首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 云南板块
  3. ST美置000667
    4. 返回上一页 刷新
股票代码（例：sz000667）       597条   (进入ST美置股票专站) ST美置股票成本分析
相关股票: 云南白药  云铝股份  驰宏锌锗  太平洋  沃森生物  锡业股份  云南铜业  创新股份  昆百大Ａ  云天化  一心堂  昆药集团  美好置业  云南城投  云南锗业  云南旅游  云南能投  云内动力  罗平锌电  贵研铂业  西仪股份  云煤能源  丽江旅游  文山电力  龙津药业  川金诺  ST云维  云投生态  *ST昆机  ST景谷  南天信息  博闻科技  
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230525 0.58 0.58 0.58 0.58 -4.92% 0% -78.75% 116603 0.0676 9.89 0.58 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230524 0.61 0.61 0.61 0.61 -4.69% 0% -77.66% 24477 0.0149 1.97 0.61 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230523 0.64 0.64 0.64 0.64 -4.48% 0% -76.56% 14882 0.0095 1.12 0.64 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230522 0.67 0.67 0.67 0.67 -5.63% 0% -75.46% 9431 0.0063 0.7 0.67 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230519 0.71 0.71 0.71 0.71 -5.33% 0% -73.99% 16470 0.0117 1.21 0.71 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230518 0.75 0.75 0.75 0.75 -5.06% 0% -72.53% 56024 0.042 3.98 0.75 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230517 0.79 0.79 0.79 0.79 -4.82% 0% -71.06% 166341 0.1314 11.27 0.79 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230516 0.87 0.87 0.83 0.83 -4.6% -1.19% -69.6% 1009247 0.8523 68.2 0.84 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230515 0.92 0.92 0.84 0.87 -1.14% -1.14% -68.13% 2371609 2.0804 162.78 0.88 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230510 0.81 0.85 0.8 0.8 -4.76% -1.23% -70.7% 3046041 2.4698 250.47 0.81 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230509 0.85 0.85 0.84 0.84 -4.55% -1.18% -69.23% 471372 0.3984 46.05 0.85 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230508 0.9 0.92 0.88 0.88 -5.38% -1.12% -67.77% 975996 0.8695 107.3 0.89 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230505 0.93 0.96 0.93 0.93 -5.1% 0% -65.93% 467020 0.4353 58.68 0.93 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230428 0.96 0.99 0.95 0.98 1.03% 1.03% -64.1% 701372 0.6838 94.45 0.97 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230427 0.93 1 0.93 0.97 2.11% 0% -64.47% 921047 0.897 128.86 0.97 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230426 0.97 0.98 0.91 0.95 -3.06% 1.06% -65.2% 1229815 1.1615 175.45 0.94 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230425 0.95 1.01 0.95 0.98 -1.01% 0% -64.1% 1020453 0.9993 165.21 0.98 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230424 1.07 1.08 0.99 0.99 -10% -1.98% -63.74% 1183798 1.1907 214.73 1.01 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230421 1.13 1.15 1.09 1.1 -2.65% -1.79% -59.71% 339589 0.379 76.73 1.12 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230420 1.14 1.15 1.11 1.13 -0.88% 0% -58.61% 333286 0.3756 67.23 1.13 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230419 1.16 1.16 1.14 1.14 -1.72% -0.87% -58.24% 223410 0.2564 40.44 1.15 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230418 1.19 1.19 1.16 1.16 -1.69% -0.85% -57.51% 203282 0.2379 34.68 1.17 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230417 1.18 1.19 1.16 1.18 0% 0% -56.78% 241640 0.2842 41.31 1.18 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230414 1.2 1.22 1.18 1.18 -1.67% -0.84% -56.78% 342100 0.408 60.25 1.19 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230413 1.18 1.22 1.18 1.2 0.84% -0.83% -56.04% 431661 0.521 75.96 1.21 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230412 1.17 1.22 1.16 1.19 1.71% 0% -56.41% 452160 0.5374 81.03 1.19 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230411 1.15 1.18 1.12 1.17 2.63% 1.74% -57.14% 415788 0.4794 76.17 1.15 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230410 1.18 1.18 1.14 1.14 -2.56% -0.87% -58.24% 488404 0.5626 89.54 1.15 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230407 1.11 1.19 1.11 1.17 4.46% 0.86% -57.14% 910414 1.0522 166.23 1.16 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230406 1.19 1.19 1.11 1.12 -5.88% -0.88% -58.97% 960368 1.0872 202.33 1.13 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230404 1.25 1.26 1.18 1.19 -4.8% -1.65% -56.41% 624756 0.758 164.03 1.21 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230403 1.24 1.26 1.24 1.25 0.81% 0% -54.21% 181164 0.2264 56.17 1.25 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230331 1.24 1.25 1.23 1.24 0% 0% -54.58% 156506 0.1944 47.78 1.24 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230330 1.26 1.27 1.23 1.24 -1.59% 0% -54.58% 358817 0.4449 107.79 1.24 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230329 1.27 1.28 1.26 1.26 -0.79% -0.79% -53.85% 181692 0.23 59.11 1.27 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230328 1.29 1.29 1.27 1.27 -0.78% -0.78% -53.48% 166213 0.2122 55.79 1.28 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230327 1.31 1.31 1.28 1.28 -2.29% -0.78% -53.11% 341759 0.4411 110.13 1.29 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230324 1.31 1.32 1.29 1.31 0% 0% -52.01% 476156 0.6214 159.26 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230323 1.31 1.31 1.3 1.31 0% 0.77% -52.01% 83602 0.1091 37.26 1.3 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230322 1.31 1.32 1.3 1.31 0% 0% -52.01% 234578 0.3071 83.23 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230321 1.31 1.31 1.3 1.31 0.77% 0% -52.01% 123389 0.1612 44.33 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230320 1.31 1.32 1.3 1.3 -0.76% -0.76% -52.38% 164604 0.2155 54.78 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230317 1.3 1.32 1.3 1.31 0.77% 0% -52.01% 169392 0.2222 54.65 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230316 1.32 1.32 1.3 1.3 -1.52% -0.76% -52.38% 162826 0.2132 50.42 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230315 1.31 1.33 1.31 1.32 0.76% 0% -51.65% 149112 0.1969 44.46 1.32 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230314 1.32 1.32 1.3 1.31 -0.76% 0% -52.01% 306127 0.4007 82.91 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230313 1.33 1.33 1.31 1.32 -0.75% 0% -51.65% 268896 0.3544 71.66 1.32 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230310 1.35 1.35 1.32 1.33 -0.75% 0% -51.28% 233723 0.3114 63.94 1.33 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230309 1.34 1.35 1.34 1.34 -0.74% -0.74% -50.92% 126338 0.17 35.39 1.35 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230308 1.34 1.35 1.33 1.35 0.75% 0.75% -50.55% 176989 0.2375 47.29 1.34 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230307 1.36 1.37 1.34 1.34 -1.47% -0.74% -50.92% 296511 0.4015 80 1.35 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230306 1.37 1.38 1.36 1.36 -0.73% -0.73% -50.18% 238127 0.3253 65.2 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230303 1.36 1.38 1.36 1.37 0.74% 0% -49.82% 241195 0.3302 66.36 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230302 1.38 1.38 1.36 1.36 -0.73% -0.73% -50.18% 204772 0.2803 57.26 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230301 1.36 1.38 1.36 1.37 0.74% 0% -49.82% 432800 0.5931 116.93 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230228 1.34 1.37 1.34 1.36 1.49% 0% -50.18% 340968 0.4625 88.28 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230227 1.36 1.36 1.34 1.34 -1.47% -0.74% -50.92% 228145 0.3079 57.27 1.35 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230224 1.37 1.37 1.35 1.36 0% 0% -50.18% 206960 0.2811 49.54 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230223 1.37 1.38 1.36 1.36 0% -0.73% -50.18% 287944 0.3948 65.91 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230222 1.36 1.37 1.35 1.36 -0.73% 0% -50.18% 214760 0.293 47.98 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230221 1.36 1.38 1.35 1.37 1.48% 0% -49.82% 317906 0.4346 67.93 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230220 1.35 1.36 1.34 1.35 0% 0% -50.55% 271741 0.3668 56.18 1.35 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230217 1.36 1.37 1.35 1.35 -0.74% -0.74% -50.55% 228553 0.3103 46.24 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230216 1.38 1.39 1.35 1.36 -1.45% -0.73% -50.18% 376553 0.5173 70.05 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230215 1.4 1.41 1.37 1.38 -1.43% 0% -49.45% 455825 0.6306 80.84 1.38 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230214 1.41 1.42 1.39 1.4 0% 0% -48.72% 427503 0.6005 74.64 1.4 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230213 1.4 1.4 1.38 1.4 0.72% 0.72% -48.72% 387533 0.5397 64.69 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230210 1.39 1.41 1.39 1.39 0% -0.71% -49.08% 371685 0.5195 61.23 1.4 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230209 1.39 1.4 1.37 1.39 0% 0% -49.08% 344534 0.4778 55.56 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230208 1.39 1.4 1.38 1.39 0% 0% -49.08% 369242 0.5135 59.42 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230207 1.39 1.4 1.37 1.39 0.72% 0% -49.08% 343914 0.4779 53.76 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230206 1.39 1.4 1.37 1.38 -1.43% 0% -49.45% 352186 0.4872 55.58 1.38 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230203 1.41 1.41 1.38 1.4 -0.71% 0.72% -48.72% 532519 0.7426 84 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230202 1.41 1.42 1.39 1.41 -0.7% 0% -48.35% 426024 0.5988 71.05 1.41 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230201 1.42 1.42 1.39 1.42 0.71% 1.43% -47.99% 631208 0.8854 111.95 1.4 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230131 1.38 1.42 1.36 1.41 1.44% 1.44% -48.35% 633866 0.8832 115.58 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230130 1.38 1.4 1.38 1.39 0.72% 0% -49.08% 433227 0.6015 78.73 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230120 1.35 1.38 1.34 1.38 2.22% 1.47% -49.45% 447084 0.6092 77.62 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230119 1.35 1.36 1.34 1.35 0% 0% -50.55% 318188 0.4298 70.56 1.35 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230118 1.33 1.37 1.32 1.35 2.27% 0% -50.55% 556170 0.7491 87.1 1.35 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230117 1.33 1.34 1.32 1.32 -1.49% -0.75% -51.65% 261963 0.3483 39.58 1.33 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230116 1.32 1.34 1.31 1.34 0.75% 0.75% -50.92% 371576 0.493 53.86 1.33 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230113 1.32 1.33 1.31 1.33 0.76% 0.76% -51.28% 359398 0.4734 52.72 1.32 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230112 1.33 1.33 1.31 1.32 -0.75% 0% -51.65% 315987 0.416 46.22 1.32 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230111 1.34 1.35 1.32 1.33 -0.75% 0% -51.28% 423714 0.565 61.55 1.33 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230110 1.35 1.36 1.33 1.34 -1.47% 0% -50.92% 504332 0.675 73.31 1.34 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230109 1.38 1.38 1.35 1.36 -0.73% 0% -50.18% 513008 0.6998 77.84 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230106 1.43 1.43 1.37 1.37 -3.52% -1.44% -49.82% 613004 0.8537 99.17 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230105 1.44 1.45 1.41 1.42 -1.39% -0.7% -47.99% 387260 0.5522 67.03 1.43 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230104 1.4 1.45 1.4 1.44 2.13% 0.7% -47.25% 517129 0.7417 92.51 1.43 0% 2.71 0% 2.71 0% 2.73 0% 0%
20230103 1.4 1.42 1.38 1.41 0.71% 0% -48.35% 430076 0.6044 77.43 1.41 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221230 1.39 1.41 1.37 1.4 0.72% 0.72% -48.72% 301815 0.4193 67.89 1.39 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221229 1.41 1.42 1.38 1.39 -1.42% -0.71% -49.08% 369728 0.5168 60.06 1.4 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221228 1.43 1.44 1.41 1.41 -2.08% -0.7% -48.35% 373551 0.5314 60.92 1.42 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221227 1.42 1.45 1.41 1.44 1.41% 0.7% -47.25% 397105 0.5671 64.5 1.43 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221226 1.43 1.44 1.4 1.42 -0.7% 0.71% -47.99% 383276 0.5422 60.89 1.41 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221223 1.43 1.46 1.42 1.43 -0.69% -0.69% -47.62% 337804 0.4873 53.01 1.44 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221222 1.47 1.49 1.44 1.44 -0.69% -2.04% -47.25% 425922 0.6253 64.2 1.47 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221221 1.46 1.47 1.44 1.45 -0.68% 0% -46.89% 324022 0.4711 47.05 1.45 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221220 1.48 1.49 1.43 1.46 -2.01% 0% -46.52% 385031 0.5615 51.8 1.46 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221219 1.52 1.54 1.47 1.49 -1.32% -0.67% -45.42% 517458 0.776 65.27 1.5 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221216 1.51 1.54 1.5 1.51 0% -0.66% -44.69% 606442 0.9213 73.12 1.52 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221215 1.49 1.52 1.48 1.51 0.67% 0.67% -44.69% 348688 0.523 39.16 1.5 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221214 1.54 1.55 1.49 1.5 -3.23% -0.66% -45.05% 443519 0.6715 64.17 1.51 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221213 1.51 1.56 1.51 1.55 2.65% 0.65% -43.22% 491018 0.7564 43.83 1.54 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221212 1.55 1.57 1.51 1.51 -2.58% -1.31% -44.69% 528830 0.8116 42.72 1.53 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221209 1.56 1.6 1.55 1.55 -0.64% -1.27% -43.22% 573127 0.8988 46.6 1.57 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221208 1.57 1.58 1.54 1.56 0% 0% -42.86% 476759 0.7432 37.46 1.56 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221207 1.58 1.6 1.53 1.56 -0.64% 0% -42.86% 550493 0.8606 43.6 1.56 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221206 1.59 1.6 1.55 1.57 -1.88% 0% -42.49% 467141 0.7332 38.86 1.57 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221205 1.58 1.63 1.58 1.6 1.27% 0% -41.39% 647032 1.0358 58.22 1.6 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221202 1.59 1.59 1.55 1.58 -1.25% 0.64% -42.12% 732572 1.1508 67.84 1.57 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221201 1.63 1.65 1.58 1.6 -3.03% -0.62% -41.39% 1078799 1.7351 108.09 1.61 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221130 1.61 1.67 1.6 1.65 1.85% 0.61% -39.56% 1817113 2.9755 197.29 1.64 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221129 1.62 1.65 1.55 1.62 6.58% 1.25% -40.66% 1597557 2.5491 189.75 1.6 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221128 1.49 1.53 1.47 1.52 0.66% 0.66% -44.32% 833992 1.2556 101.12 1.51 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221125 1.46 1.53 1.45 1.51 3.42% 0.67% -44.69% 1106573 1.6597 127.52 1.5 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221124 1.43 1.47 1.43 1.46 2.82% 0.69% -46.52% 658854 0.9559 71.59 1.45 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221123 1.43 1.43 1.4 1.42 -0.7% 0% -47.99% 370559 0.5247 39.68 1.42 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221122 1.46 1.48 1.42 1.43 -1.38% -0.69% -47.62% 531066 0.7668 56.12 1.44 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221121 1.48 1.48 1.43 1.45 -1.36% 0% -46.89% 562018 0.8139 60.75 1.45 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221118 1.51 1.52 1.47 1.47 -2.65% -1.34% -46.15% 671170 1.0007 75.38 1.49 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221117 1.48 1.52 1.47 1.51 1.34% 0.67% -44.69% 859077 1.2897 101.1 1.5 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221116 1.5 1.52 1.47 1.49 -0.67% -0.67% -45.42% 933986 1.3984 118.37 1.5 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221115 1.47 1.51 1.46 1.5 2.04% 0.67% -45.05% 1069253 1.5932 147.02 1.49 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221114 1.47 1.51 1.44 1.47 2.08% 0% -46.15% 1280467 1.8815 194.44 1.47 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221111 1.4 1.48 1.39 1.44 4.35% 0.7% -47.25% 1329900 1.9072 230.74 1.43 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221110 1.36 1.39 1.35 1.38 0.73% 0% -49.45% 535471 0.7366 104.66 1.38 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221109 1.35 1.39 1.34 1.37 1.48% 0% -49.82% 654359 0.8996 136.25 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221108 1.35 1.36 1.33 1.35 0% 0.75% -50.55% 327944 0.4405 72.42 1.34 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221107 1.32 1.36 1.32 1.35 1.5% 0.75% -50.55% 488668 0.6554 106.24 1.34 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221104 1.3 1.33 1.3 1.33 2.31% 0.76% -51.28% 370775 0.4889 73.22 1.32 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221103 1.3 1.32 1.3 1.3 -0.76% -0.76% -52.38% 282108 0.3686 52.88 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221102 1.3 1.32 1.29 1.31 0.77% 0% -52.01% 404370 0.5297 70.87 1.31 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221101 1.28 1.31 1.28 1.3 1.56% 0.78% -52.38% 384757 0.4978 63.73 1.29 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221031 1.3 1.3 1.26 1.28 -1.54% 0% -53.11% 432438 0.5551 65.47 1.28 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221028 1.35 1.36 1.29 1.3 -4.41% -1.52% -52.38% 600754 0.7947 89.34 1.32 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221027 1.37 1.38 1.36 1.36 -0.73% -0.73% -50.18% 309158 0.4234 46.91 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221026 1.37 1.39 1.36 1.37 0% 0% -49.82% 375494 0.5162 53.66 1.37 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221025 1.38 1.38 1.35 1.37 -0.72% 0.74% -49.82% 474046 0.6462 62.93 1.36 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221024 1.43 1.44 1.37 1.38 -3.5% -1.43% -49.45% 857288 1.2021 111.87 1.4 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221021 1.43 1.45 1.42 1.43 0% -0.69% -47.62% 574336 0.8242 75.88 1.44 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221020 1.43 1.45 1.41 1.43 -0.69% 0% -47.62% 634175 0.9057 79.86 1.43 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221019 1.44 1.46 1.43 1.44 -0.69% 0% -47.25% 606684 0.8758 72.69 1.44 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221018 1.48 1.49 1.45 1.45 -2.03% -0.68% -46.89% 784898 1.1488 89.95 1.46 0% 2.71 0% 2.71 0% 2.73 0% 0%
20221017 1.45 1.48 1.43 1.48 1.37% 1.37% -45.79% 634896 0.9267 66.29 1.46 0% 2.71 0% 2.71 0% 2.73 0% 0%
20220721 1.52 1.52 1.5 1.5 -0.66% -0.66% -45.05% 373604 0.5635 176.1 1.51 -44.49% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220720 1.52 1.53 1.51 1.51 -0.66% -0.66% -44.69% 352335 0.5343 166.98 1.52 -44.12% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220719 1.51 1.53 1.5 1.52 0.66% 0.66% -44.32% 537270 0.8132 254.14 1.51 -44.49% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220718 1.45 1.52 1.44 1.51 4.14% 1.34% -44.69% 903327 1.348 421.28 1.49 -45.22% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220715 1.52 1.53 1.44 1.45 -5.23% -1.36% -46.89% 939090 1.3784 430.78 1.47 -45.96% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220714 1.57 1.57 1.52 1.53 -2.55% -0.65% -43.96% 777156 1.1984 374.52 1.54 -43.38% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220713 1.56 1.61 1.55 1.57 0.64% -0.63% -42.49% 780536 1.2309 384.68 1.58 -41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220712 1.55 1.57 1.54 1.56 0.65% 0% -42.86% 362198 0.5633 176.04 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220711 1.56 1.57 1.54 1.55 -0.64% 0% -43.22% 389288 0.6051 189.11 1.55 -43.01% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220708 1.57 1.58 1.55 1.56 0% 0% -42.86% 364771 0.5705 178.29 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220707 1.55 1.58 1.55 1.56 0.65% -0.64% -42.86% 333593 0.5221 163.17 1.57 -42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220706 1.56 1.57 1.54 1.55 -0.64% 0% -43.22% 380579 0.5909 184.67 1.55 -43.01% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220705 1.56 1.58 1.55 1.56 -0.64% 0% -42.86% 506094 0.7919 247.48 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220704 1.58 1.58 1.56 1.57 -0.63% 0% -42.49% 466966 0.732 228.76 1.57 -42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220701 1.6 1.61 1.57 1.58 -1.25% -0.63% -42.12% 657964 1.0432 326.02 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220630 1.62 1.62 1.59 1.6 -0.62% -0.62% -41.39% 683615 1.0978 343.08 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220629 1.61 1.64 1.6 1.61 0% -0.62% -41.03% 921184 1.4944 467.03 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220628 1.61 1.62 1.6 1.61 -0.62% 0% -41.03% 537797 0.8652 270.39 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220627 1.61 1.63 1.6 1.62 0.62% 0.62% -40.66% 667625 1.0772 336.65 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220624 1.63 1.63 1.6 1.61 -0.62% 0% -41.03% 403749 0.6513 203.54 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220623 1.61 1.64 1.59 1.62 1.25% 0% -40.66% 458917 0.7416 231.76 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220622 1.61 1.63 1.6 1.6 -1.23% -0.62% -41.39% 490171 0.791 247.2 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220621 1.6 1.64 1.59 1.62 1.89% 0% -40.66% 706629 1.1469 358.43 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220620 1.59 1.61 1.58 1.59 0% -0.62% -41.76% 448600 0.7168 224.01 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220617 1.59 1.61 1.57 1.59 -0.63% 0% -41.76% 498117 0.7921 247.55 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220616 1.6 1.62 1.59 1.6 0% 0% -41.39% 618018 0.9897 309.3 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220615 1.58 1.63 1.57 1.6 0.63% 0% -41.39% 981150 1.5739 491.87 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220614 1.53 1.6 1.52 1.59 3.25% 1.92% -41.76% 815893 1.2732 397.9 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220613 1.57 1.57 1.53 1.54 -2.53% -0.65% -43.59% 583653 0.9051 282.86 1.55 -43.01% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220610 1.58 1.59 1.56 1.58 0% 0.64% -42.12% 626585 0.9854 307.96 1.57 -42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220609 1.59 1.61 1.58 1.58 -1.25% -0.63% -42.12% 438677 0.698 218.14 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220608 1.61 1.62 1.58 1.6 -1.23% 0.63% -41.39% 615594 0.9811 306.61 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220607 1.59 1.62 1.58 1.62 1.25% 1.25% -40.66% 724268 1.1606 362.71 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220606 1.59 1.61 1.58 1.6 0.63% 0.63% -41.39% 550207 0.8772 274.14 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220602 1.61 1.62 1.59 1.59 -1.24% -0.62% -41.76% 470421 0.7544 235.76 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220601 1.62 1.63 1.6 1.61 -1.23% -0.62% -41.03% 592171 0.9575 299.24 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220531 1.63 1.64 1.61 1.63 0% 0.62% -40.29% 548114 0.8877 277.42 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220530 1.65 1.66 1.62 1.63 -0.61% -0.61% -40.29% 580962 0.9506 297.08 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220527 1.65 1.68 1.63 1.64 -0.61% -0.61% -39.93% 604097 0.9959 311.24 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220526 1.64 1.67 1.63 1.65 1.23% 0% -39.56% 557831 0.9203 287.61 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220525 1.61 1.64 1.59 1.63 1.24% 0.62% -40.29% 518129 0.8419 263.11 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220524 1.69 1.69 1.6 1.61 -4.17% -1.83% -41.03% 769607 1.2648 395.27 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220523 1.68 1.7 1.67 1.68 0.6% 0% -38.46% 564644 0.9489 296.55 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220520 1.69 1.7 1.67 1.67 -1.18% -0.6% -38.83% 729068 1.2253 382.93 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220519 1.64 1.7 1.62 1.69 1.81% 0.6% -38.1% 920248 1.5439 482.5 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220518 1.65 1.7 1.64 1.66 0.61% 0% -39.19% 701103 1.1666 364.59 1.66 -38.97% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220517 1.68 1.69 1.64 1.65 -2.37% 0% -39.56% 727918 1.204 376.27 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220516 1.69 1.72 1.63 1.69 3.05% 0.6% -38.1% 1307485 2.1914 684.86 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220513 1.58 1.65 1.56 1.64 3.8% 1.86% -39.93% 1318319 2.1284 665.17 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220512 1.57 1.6 1.55 1.58 -0.63% 0% -42.12% 707870 1.1162 348.83 1.58 -41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220511 1.62 1.64 1.58 1.59 -1.24% -1.24% -41.76% 992794 1.5935 498 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220510 1.59 1.62 1.57 1.61 0.63% 0.63% -41.03% 710368 1.1374 355.46 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220509 1.55 1.62 1.54 1.6 3.9% 0% -41.39% 927203 1.4791 462.25 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220506 1.56 1.58 1.53 1.54 -3.75% -0.65% -43.59% 752638 1.1689 365.3 1.55 -43.01% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220505 1.58 1.64 1.56 1.6 1.91% 0.63% -41.39% 1001640 1.5959 498.75 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220429 1.52 1.59 1.51 1.57 2.61% 1.29% -42.49% 1025623 1.5912 497.28 1.55 -43.01% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220428 1.53 1.55 1.48 1.53 -0.65% 0.66% -43.96% 1034901 1.571 490.97 1.52 -44.12% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220427 1.49 1.55 1.45 1.54 0% 3.36% -43.59% 1206807 1.8001 562.57 1.49 -45.22% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220426 1.58 1.6 1.53 1.54 -1.28% -1.28% -43.59% 1285350 2.0076 627.41 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220425 1.64 1.65 1.55 1.56 -5.45% -2.5% -42.86% 1400686 2.24 700.04 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220422 1.67 1.7 1.65 1.65 -0.6% -1.2% -39.56% 975423 1.6302 509.47 1.67 -38.6% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220421 1.75 1.77 1.65 1.66 -5.68% -2.35% -39.19% 1432221 2.4297 759.33 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220420 1.84 1.85 1.73 1.76 -4.86% -1.12% -35.53% 1382711 2.4581 768.2 1.78 -34.56% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220419 1.81 1.87 1.8 1.85 1.09% 1.09% -32.23% 1131208 2.0682 646.35 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220418 1.85 1.93 1.81 1.83 -1.61% -1.61% -32.97% 1174661 2.1878 683.73 1.86 -31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220415 1.88 1.92 1.84 1.86 -1.59% -1.59% -31.87% 1434083 2.7044 845.18 1.89 -30.51% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220414 1.84 1.93 1.83 1.89 3.85% 0.53% -30.77% 1913141 3.6019 1125.66 1.88 -30.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220413 1.89 1.92 1.82 1.82 -4.71% -2.67% -33.33% 1913066 3.5705 1115.85 1.87 -31.25% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220412 1.91 1.98 1.87 1.91 -0.52% -1.04% -30.04% 1797657 3.4703 1084.54 1.93 -29.04% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220411 1.99 2.02 1.88 1.92 -6.34% -1.03% -29.67% 2232097 4.3199 1350.05 1.94 -28.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220408 2.01 2.08 1.94 2.05 1.99% 0.99% -24.91% 2899148 5.8764 1836.49 2.03 -25.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220401 2.09 2.19 2.04 2.12 -1.4% 0.47% -22.34% 3430917 7.2513 2266.17 2.11 -22.43% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220331 2.16 2.3 2.1 2.15 -4.87% -1.38% -21.25% 5157495 11.2342 3510.91 2.18 -19.85% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220330 2.21 2.42 2.13 2.26 2.73% 0% -17.22% 7067668 15.9655 4989.53 2.26 -16.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220329 1.95 2.2 1.89 2.2 10% 8.37% -19.41% 4052739 8.2156 2567.54 2.03 -25.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220328 1.86 2.09 1.85 2 4.17% 1.01% -26.74% 3827516 7.5959 2373.87 1.98 -27.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220325 1.81 2.05 1.78 1.92 0.52% 2.67% -29.67% 3774424 7.0652 2208.01 1.87 -31.25% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220324 1.99 2.09 1.86 1.91 -7.73% -3.05% -30.04% 4886933 9.6446 3014.13 1.97 -27.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220323 1.85 2.07 1.83 2.07 10.11% 4.55% -24.18% 4520044 8.965 2801.74 1.98 -27.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220322 1.8 1.92 1.77 1.88 2.17% 1.62% -31.14% 2914878 5.3851 1682.95 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220321 1.73 1.93 1.72 1.84 5.14% 0% -32.6% 2995665 5.5101 1722.01 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220318 1.67 1.76 1.66 1.75 3.55% 2.34% -35.9% 1123024 1.9215 600.51 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220317 1.67 1.74 1.64 1.69 4.32% 0% -38.1% 1236200 2.089 652.85 1.69 -37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220316 1.58 1.63 1.55 1.62 3.18% 1.89% -40.66% 637557 1.0143 316.99 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220315 1.63 1.64 1.57 1.57 -4.27% -1.88% -42.49% 627586 1.0053 314.18 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220311 1.64 1.66 1.61 1.66 0% 1.84% -39.19% 531517 0.8678 271.2 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220310 1.64 1.67 1.63 1.66 2.47% 0.61% -39.19% 463919 0.7663 239.48 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220309 1.65 1.67 1.56 1.62 -1.82% -0.61% -40.66% 707574 1.1506 359.58 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220308 1.71 1.71 1.64 1.65 -2.94% -1.2% -39.56% 631759 1.0529 329.05 1.67 -38.6% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220307 1.7 1.73 1.69 1.7 0% -0.58% -37.73% 646983 1.1065 345.8 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220304 1.76 1.77 1.69 1.7 -2.86% -1.16% -37.73% 664409 1.1418 356.83 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220303 1.72 1.76 1.7 1.75 2.94% 0.57% -35.9% 849235 1.478 461.9 1.74 -36.03% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220302 1.68 1.72 1.67 1.7 1.19% 0% -37.73% 503471 0.856 267.52 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220301 1.66 1.69 1.66 1.68 0.6% 0% -38.46% 388384 0.6507 203.36 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220228 1.66 1.67 1.64 1.67 0.6% 1.21% -38.83% 448599 0.7419 231.86 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220225 1.68 1.7 1.66 1.66 -0.6% -1.19% -39.19% 609086 1.0218 319.33 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220224 1.72 1.75 1.64 1.67 -3.47% -1.76% -38.83% 868293 1.4719 460 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220223 1.76 1.78 1.72 1.73 -1.14% -0.57% -36.63% 613876 1.069 334.08 1.74 -36.03% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220222 1.79 1.8 1.74 1.75 -1.69% -1.13% -35.9% 727597 1.2893 402.93 1.77 -34.93% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220221 1.74 1.79 1.73 1.78 2.3% 1.71% -34.8% 782822 1.3733 429.18 1.75 -35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220218 1.68 1.75 1.67 1.74 2.96% 1.16% -36.26% 718116 1.2319 384.99 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220217 1.71 1.72 1.68 1.69 -1.17% -0.59% -38.1% 510403 0.8657 270.55 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220216 1.7 1.73 1.69 1.71 0.59% 0% -37.36% 416763 0.7127 222.73 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220215 1.72 1.72 1.68 1.7 -1.16% 0% -37.73% 574775 0.9767 305.24 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220214 1.77 1.78 1.71 1.72 -2.82% -0.58% -37% 855784 1.482 463.15 1.73 -36.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220211 1.8 1.84 1.76 1.77 0% -1.67% -35.16% 1297436 2.3302 728.23 1.8 -33.82% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220210 1.77 1.78 1.73 1.77 0% 0.57% -35.16% 568954 0.9986 312.08 1.76 -35.29% 2.71 0% 2.71 0% 2.73 0% -0.11%
20220209 1.75 1.8 1.72 1.77 1.72% 0% -35.16% 864031 1.5291 477.87 1.77 -34.93% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211203 1.65 1.66 1.63 1.65 0% 0.61% -39.56% 296139 0.4871 152.23 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211202 1.63 1.66 1.63 1.65 0.61% 0% -39.56% 405419 0.6679 208.73 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211201 1.61 1.64 1.6 1.64 1.23% 1.23% -39.93% 261352 0.4245 132.66 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211130 1.61 1.63 1.61 1.62 0.62% 0% -40.66% 189990 0.3072 96.01 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211129 1.62 1.62 1.6 1.61 -1.23% 0% -41.03% 232851 0.3746 117.07 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211126 1.64 1.65 1.62 1.63 -1.21% 0% -40.29% 223493 0.3644 113.88 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211125 1.65 1.67 1.64 1.65 0% 0% -39.56% 252518 0.4168 130.26 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211124 1.64 1.67 1.63 1.65 1.23% 0% -39.56% 390224 0.6437 201.17 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211123 1.62 1.64 1.62 1.63 0% 0% -40.29% 189384 0.309 96.57 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211122 1.65 1.65 1.62 1.63 -1.21% 0% -40.29% 257594 0.4211 131.6 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211119 1.63 1.66 1.62 1.65 1.23% 1.23% -39.56% 298885 0.4886 152.7 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211118 1.64 1.64 1.62 1.63 0% 0% -40.29% 234940 0.3831 119.73 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211117 1.64 1.65 1.63 1.63 -0.61% 0% -40.29% 217435 0.3555 111.1 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211116 1.64 1.66 1.63 1.64 0.61% -0.61% -39.93% 349069 0.575 179.7 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211115 1.62 1.64 1.61 1.63 0.62% 0% -40.29% 321624 0.5237 163.67 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211112 1.65 1.65 1.61 1.62 -1.82% -0.61% -40.66% 375582 0.6111 190.98 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211111 1.59 1.67 1.59 1.65 3.12% 0.61% -39.56% 674313 1.1074 346.08 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211110 1.57 1.6 1.56 1.6 1.91% 1.27% -41.39% 335492 0.5309 165.92 1.58 -41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211109 1.57 1.58 1.56 1.57 0.64% 0% -42.49% 202062 0.3175 99.22 1.57 -42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211108 1.56 1.57 1.55 1.56 0% 0% -42.86% 123306 0.1926 60.19 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211105 1.57 1.57 1.55 1.56 -0.64% 0% -42.86% 239578 0.3735 116.73 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211104 1.57 1.57 1.56 1.57 0% 0.64% -42.49% 121406 0.19 59.38 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211103 1.55 1.57 1.55 1.57 1.29% 0.64% -42.49% 129962 0.203 63.44 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211102 1.58 1.59 1.54 1.55 -1.9% -0.64% -43.22% 319817 0.4993 156.04 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211101 1.58 1.59 1.57 1.58 0% 0% -42.12% 192542 0.3043 95.1 1.58 -41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211029 1.56 1.59 1.56 1.58 1.28% 0.64% -42.12% 249285 0.3926 122.7 1.57 -42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211028 1.56 1.57 1.55 1.56 0% 0% -42.86% 228509 0.3564 111.38 1.56 -42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211027 1.59 1.59 1.55 1.56 -1.89% -0.64% -42.86% 351516 0.5508 172.14 1.57 -42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211026 1.6 1.61 1.58 1.59 -0.63% 0% -41.76% 285766 0.4557 142.42 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211025 1.62 1.62 1.58 1.6 -2.44% 0% -41.39% 504834 0.8079 252.48 1.6 -41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211022 1.64 1.69 1.63 1.64 0% -1.2% -39.93% 538964 0.8935 279.24 1.66 -38.97% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211021 1.64 1.67 1.64 1.64 0% -0.61% -39.93% 260022 0.4287 133.98 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211020 1.65 1.65 1.64 1.64 -0.61% 0% -39.93% 124676 0.205 64.07 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211019 1.66 1.67 1.65 1.65 -0.6% -0.6% -39.56% 127368 0.2109 65.91 1.66 -38.97% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211018 1.63 1.67 1.63 1.66 1.84% 0.61% -39.19% 316588 0.5226 163.32 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211015 1.65 1.66 1.62 1.63 -2.4% -0.61% -40.29% 404915 0.6635 207.36 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211014 1.68 1.69 1.65 1.67 -0.6% 0% -38.83% 343191 0.573 179.07 1.67 -38.6% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211013 1.7 1.71 1.66 1.68 -1.18% 0% -38.46% 482868 0.8121 253.8 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211012 1.71 1.73 1.69 1.7 -0.58% -0.58% -37.73% 533356 0.9108 284.64 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211011 1.72 1.74 1.71 1.71 -1.16% -0.58% -37.36% 416263 0.7156 223.64 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20211008 1.71 1.74 1.7 1.73 1.76% 0.58% -36.63% 647772 1.1118 347.46 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210930 1.72 1.72 1.69 1.7 0.59% 0% -37.73% 446476 0.759 237.2 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210929 1.72 1.75 1.69 1.69 -1.17% -1.74% -38.1% 661792 1.1356 354.9 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210928 1.68 1.73 1.68 1.71 1.79% 0.59% -37.36% 536426 0.9132 285.39 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210927 1.75 1.76 1.67 1.68 -3.45% -1.75% -38.46% 759172 1.2948 404.65 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210924 1.82 1.83 1.74 1.74 -4.4% -2.25% -36.26% 800485 1.4233 444.81 1.78 -34.56% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210923 1.77 1.83 1.77 1.82 4.6% 0.55% -33.33% 1073693 1.9394 606.1 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210922 1.73 1.75 1.71 1.74 -1.14% 0.58% -36.26% 660508 1.1447 357.74 1.73 -36.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210917 1.81 1.83 1.74 1.76 -2.76% -1.12% -35.53% 988460 1.764 551.28 1.78 -34.56% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210916 1.84 1.96 1.8 1.81 0.56% -3.21% -33.7% 1851088 3.4682 1083.88 1.87 -31.25% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210915 1.79 1.81 1.77 1.8 0.56% 0.56% -34.07% 579791 1.0404 325.15 1.79 -34.19% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210914 1.85 1.86 1.77 1.79 -3.24% -1.1% -34.43% 900596 1.6256 508.03 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210913 1.81 1.86 1.79 1.85 1.65% 1.09% -32.23% 843284 1.5422 481.97 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210910 1.86 1.91 1.81 1.82 -1.62% -2.15% -33.33% 1378478 2.5577 799.33 1.86 -31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210909 1.86 1.87 1.83 1.85 0% 0% -32.23% 1067156 1.9722 616.35 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210908 1.77 1.85 1.76 1.85 4.52% 1.65% -32.23% 1572373 2.8608 894.06 1.82 -33.09% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210907 1.72 1.79 1.71 1.77 2.91% 1.14% -35.16% 1106073 1.9385 605.82 1.75 -35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210906 1.73 1.76 1.71 1.72 -1.15% 0% -37% 703436 1.2134 379.21 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210729 1.58 1.61 1.57 1.6 1.91% 0.63% -41.39% 335877 0.5343 166.98 1.59 -41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210728 1.61 1.62 1.55 1.57 -2.48% -0.63% -42.49% 444882 0.7028 219.64 1.58 -41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210727 1.63 1.66 1.61 1.61 -1.83% -1.83% -41.03% 459594 0.7517 234.92 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210726 1.68 1.68 1.61 1.64 -3.53% 0% -39.93% 708094 1.1647 363.99 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210723 1.62 1.75 1.61 1.7 4.94% 1.8% -37.73% 1088501 1.816 567.54 1.67 -38.6% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210722 1.61 1.63 1.6 1.62 1.25% 0% -40.66% 410374 0.6645 207.67 1.62 -40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210721 1.62 1.63 1.6 1.6 -1.23% -0.62% -41.39% 340129 0.5485 171.42 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210720 1.63 1.63 1.61 1.62 -1.22% 0.62% -40.66% 322298 0.5205 162.67 1.61 -40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210719 1.64 1.65 1.62 1.64 0% 0.61% -39.93% 327064 0.5337 166.79 1.63 -40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210716 1.64 1.67 1.63 1.64 0% -0.61% -39.93% 403302 0.6641 207.54 1.65 -39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210715 1.67 1.67 1.62 1.64 -3.53% 0% -39.93% 701359 1.149 359.08 1.64 -39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210714 1.73 1.74 1.7 1.7 -1.73% -0.58% -37.73% 353837 0.6067 189.61 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210713 1.72 1.74 1.7 1.73 1.17% 0.58% -36.63% 472257 0.8127 253.98 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210712 1.71 1.74 1.71 1.71 0% -0.58% -37.36% 434723 0.7484 233.89 1.72 -36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210709 1.68 1.71 1.68 1.71 1.79% 0.59% -37.36% 351961 0.5986 187.07 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210708 1.7 1.7 1.68 1.68 -1.18% -0.59% -38.46% 313183 0.5287 165.23 1.69 -37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210707 1.7 1.7 1.68 1.7 0% 0.59% -37.73% 332374 0.5625 175.79 1.69 -37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210706 1.67 1.72 1.67 1.7 1.19% 0.59% -37.73% 465598 0.7891 246.61 1.69 -37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210705 1.68 1.68 1.66 1.68 0.6% 0.6% -38.46% 276874 0.463 144.7 1.67 -38.6% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210702 1.7 1.7 1.67 1.67 -2.34% -0.6% -38.83% 434717 0.732 228.76 1.68 -38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210701 1.69 1.74 1.68 1.71 1.18% 0% -37.36% 546158 0.9316 291.14 1.71 -37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210630 1.69 1.71 1.68 1.69 -0.59% 0% -38.1% 286279 0.4852 151.63 1.69 -37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210629 1.72 1.73 1.68 1.7 -1.16% 0% -37.73% 470497 0.8007 250.23 1.7 -37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210628 1.75 1.75 1.71 1.72 -1.71% -0.58% -37% 396220 0.687 214.7 1.73 -36.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210625 1.74 1.77 1.73 1.75 0.57% 0% -35.9% 386331 0.6756 211.14 1.75 -35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210624 1.74 1.75 1.73 1.74 -0.57% 0% -36.26% 278021 0.4844 151.38 1.74 -36.03% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210623 1.76 1.77 1.74 1.75 -1.13% 0% -35.9% 332020 0.5815 181.73 1.75 -35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210622 1.75 1.78 1.74 1.77 1.14% 0.57% -35.16% 353085 0.6229 194.67 1.76 -35.29% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210621 1.74 1.76 1.73 1.75 0% 0% -35.9% 241496 0.4224 132.01 1.75 -35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210618 1.77 1.77 1.74 1.75 -1.13% 0% -35.9% 495026 0.867 270.95 1.75 -35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210617 1.79 1.8 1.77 1.77 -1.12% -0.56% -35.16% 364857 0.6492 202.89 1.78 -34.56% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210616 1.79 1.82 1.78 1.79 -0.56% -0.56% -34.43% 360204 0.6478 202.45 1.8 -33.82% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210615 1.81 1.81 1.75 1.8 -0.55% 0.56% -34.07% 674099 1.2053 376.68 1.79 -34.19% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210611 1.81 1.83 1.8 1.81 0% 0% -33.7% 358511 0.6497 203.04 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210610 1.81 1.82 1.8 1.81 -0.55% 0% -33.7% 500747 0.9065 283.3 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210609 1.8 1.84 1.79 1.82 1.11% 0% -33.33% 554065 1.0085 315.18 1.82 -33.09% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210608 1.8 1.82 1.79 1.8 0% 0% -34.07% 489028 0.8813 275.42 1.8 -33.82% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210607 1.82 1.82 1.79 1.8 -1.1% 0% -34.07% 645950 1.1645 363.93 1.8 -33.82% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210604 1.85 1.85 1.82 1.82 -1.09% -0.55% -33.33% 619392 1.1333 354.18 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210603 1.84 1.87 1.83 1.84 -0.54% -0.54% -32.6% 499406 0.9215 287.99 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210602 1.87 1.89 1.84 1.85 -1.07% -0.54% -32.23% 657508 1.2224 382.02 1.86 -31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210601 1.85 1.88 1.83 1.87 1.63% 0.54% -31.5% 609305 1.1317 353.68 1.86 -31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210531 1.85 1.86 1.83 1.84 -1.08% 0% -32.6% 369846 0.6809 212.79 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210528 1.87 1.88 1.84 1.86 -1.06% 0.54% -31.87% 620318 1.1504 359.52 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210527 1.85 1.88 1.84 1.88 1.62% 1.08% -31.14% 753312 1.4036 438.65 1.86 -31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210526 1.83 1.87 1.82 1.85 1.09% 0% -32.23% 739533 1.3677 427.43 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210525 1.83 1.84 1.81 1.83 0% 0% -32.97% 547844 1.0006 312.71 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210524 1.81 1.84 1.81 1.83 0.55% 0% -32.97% 394163 0.7214 225.45 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210521 1.81 1.84 1.81 1.82 0.55% 0% -33.33% 347505 0.6337 198.04 1.82 -33.09% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210520 1.83 1.83 1.8 1.81 -1.09% 0% -33.7% 410150 0.7441 232.55 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210519 1.84 1.85 1.82 1.83 -0.54% 0% -32.97% 400715 0.734 229.39 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210518 1.82 1.85 1.82 1.84 0.55% 0.55% -32.6% 442409 0.8112 253.52 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210517 1.86 1.87 1.82 1.83 -2.66% -0.54% -32.97% 742198 1.3641 426.31 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210514 1.88 1.9 1.87 1.88 -0.53% 0% -31.14% 782398 1.4726 460.22 1.88 -30.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210513 1.86 1.95 1.85 1.89 1.07% -0.53% -30.77% 1083539 2.0543 642.01 1.9 -30.15% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210512 1.87 1.88 1.85 1.87 -1.06% 0.54% -31.5% 682518 1.2696 396.77 1.86 -31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210511 1.84 1.91 1.83 1.89 2.16% 1.07% -30.77% 918434 1.7214 537.97 1.87 -31.25% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210510 1.84 1.87 1.82 1.85 0.54% 0.54% -32.23% 577830 1.0655 332.99 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210507 1.81 1.87 1.8 1.84 1.1% 0.55% -32.6% 782276 1.4329 447.81 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210506 1.79 1.82 1.78 1.82 1.68% 0.55% -33.33% 440306 0.7958 248.7 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210430 1.83 1.84 1.78 1.79 -2.19% -1.1% -34.43% 712675 1.289 402.84 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210429 1.82 1.84 1.81 1.83 0.55% 0% -32.97% 543126 0.9931 310.36 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210428 1.83 1.84 1.81 1.82 -1.62% 0% -33.33% 552464 1.0067 314.61 1.82 -33.09% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210427 1.82 1.86 1.81 1.85 1.65% 0.54% -32.23% 661877 1.2154 379.84 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210426 1.84 1.86 1.82 1.82 -1.62% -1.09% -33.33% 705862 1.2985 405.81 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210423 1.88 1.88 1.83 1.85 -1.6% 0% -32.23% 935479 1.727 539.72 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210422 1.91 1.93 1.87 1.88 -1.57% -1.05% -31.14% 1041376 1.9793 618.57 1.9 -30.15% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210421 1.92 1.94 1.9 1.91 -1.55% -0.52% -30.04% 911077 1.749 546.6 1.92 -29.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210416 1.9 2.06 1.9 2.01 4.69% 1.01% -26.37% 2264166 4.5082 1408.9 1.99 -26.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210415 2 2.01 1.91 1.92 -7.25% -1.03% -29.67% 2400914 4.6464 1452.09 1.94 -28.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210414 2.03 2.15 1.98 2.07 0.49% 0.49% -24.18% 2758617 5.6844 1776.49 2.06 -24.26% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210413 2.13 2.26 2.04 2.06 0.49% -3.74% -24.54% 5150717 11.0385 3449.75 2.14 -21.32% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210412 1.9 2.05 1.89 2.05 10.22% 1.99% -24.91% 2504077 5.0279 1571.32 2.01 -26.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210409 1.88 1.89 1.85 1.86 -1.59% -0.53% -31.87% 768851 1.4381 449.43 1.87 -31.25% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210408 1.9 1.93 1.88 1.89 -1.56% -0.53% -30.77% 1131031 2.1477 671.2 1.9 -30.15% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210407 1.86 1.95 1.85 1.92 2.67% 1.05% -29.67% 1348437 2.5603 800.14 1.9 -30.15% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210406 1.86 1.87 1.84 1.87 0% 1.08% -31.5% 755963 1.4018 438.09 1.85 -31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210402 1.89 1.91 1.86 1.87 -1.58% -0.53% -31.5% 962010 1.81 565.66 1.88 -30.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210401 1.85 1.93 1.82 1.9 1.6% 1.6% -30.4% 1250993 2.3433 732.33 1.87 -31.25% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210330 1.82 1.83 1.79 1.81 -1.09% 0% -33.7% 716697 1.2939 404.37 1.81 -33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210329 1.84 1.88 1.82 1.83 -0.54% -0.54% -32.97% 727857 1.3425 419.56 1.84 -32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20210326 1.81 1.85 1.8 1.84 1.1% 0.55% -32.6% 692196 1.2678 396.21 1.83 -32.72% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201215 3.97 4 3.84 3.87 -2.27% -0.77% 41.76% 172198 0.6721 210.04 3.9 43.38% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201214 3.75 3.99 3.72 3.96 5.6% 1.54% 45.05% 338293 1.319 412.21 3.9 43.38% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201211 3.81 3.84 3.68 3.75 -1.83% 0.27% 37.36% 233534 0.8738 273.08 3.74 37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201210 3.89 3.9 3.76 3.82 -1.8% 0.26% 39.93% 125128 0.477 149.07 3.81 40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201209 3.96 3.96 3.87 3.89 -1.77% -0.51% 42.49% 102155 0.399 124.7 3.91 43.75% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201208 4.02 4.05 3.92 3.96 -1.74% -0.75% 45.05% 192449 0.7679 239.98 3.99 46.69% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201207 3.97 4.05 3.96 4.03 1.51% 0.25% 47.62% 241743 0.9721 303.8 4.02 47.79% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201204 3.89 3.98 3.87 3.97 2.32% 0.76% 45.42% 278268 1.0973 342.93 3.94 44.85% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201203 3.89 3.89 3.84 3.88 0% 0.52% 42.12% 107536 0.4156 129.88 3.86 41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201202 3.89 3.9 3.86 3.88 0% 0% 42.12% 114211 0.443 138.45 3.88 42.65% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201201 3.81 3.9 3.8 3.88 1.31% 0.26% 42.12% 173267 0.6701 209.42 3.87 42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201130 3.88 3.93 3.82 3.83 -1.03% -1.03% 40.29% 112322 0.4349 135.91 3.87 42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201127 3.82 3.88 3.79 3.87 1.57% 0.78% 41.76% 105698 0.4059 126.85 3.84 41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201126 3.83 3.84 3.78 3.81 -0.78% -0.26% 39.56% 103454 0.3947 123.35 3.82 40.44% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201125 3.88 3.89 3.82 3.84 -0.78% -0.52% 40.66% 144651 0.5582 174.45 3.86 41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201124 3.86 3.9 3.82 3.87 0.26% 0% 41.76% 177000 0.6845 213.92 3.87 42.28% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201123 3.85 3.88 3.83 3.86 0% 0.26% 41.39% 133476 0.5145 160.79 3.85 41.54% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201120 3.87 3.89 3.83 3.86 0.26% 0% 41.39% 109536 0.4224 132.01 3.86 41.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201119 3.8 3.86 3.77 3.85 1.32% 0.52% 41.03% 247955 0.9486 296.46 3.83 40.81% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201118 3.71 3.83 3.68 3.8 2.15% 0.26% 39.19% 234657 0.8889 277.8 3.79 39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201117 3.59 3.73 3.51 3.72 3.91% 3.33% 36.26% 256323 0.9238 288.71 3.6 32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201116 3.59 3.6 3.54 3.58 0% 0.56% 31.14% 119157 0.4244 132.63 3.56 30.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201113 3.61 3.61 3.56 3.58 -1.1% 0% 31.14% 52073 0.1862 58.19 3.58 31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201112 3.58 3.64 3.55 3.62 0.84% 0.56% 32.6% 110174 0.3963 123.85 3.6 32.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201111 3.6 3.61 3.52 3.59 -0.28% 0.84% 31.5% 180214 0.6418 200.58 3.56 30.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201110 3.63 3.64 3.59 3.6 -0.83% -0.55% 31.87% 107323 0.388 121.26 3.62 33.09% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201109 3.68 3.69 3.6 3.63 -1.36% 0% 32.97% 193941 0.7036 219.89 3.63 33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201106 3.72 3.72 3.65 3.68 -1.08% 0.27% 34.8% 144070 0.5293 165.42 3.67 34.93% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201105 3.73 3.75 3.68 3.72 -0.27% 0.27% 36.26% 103592 0.3841 120.04 3.71 36.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201104 3.77 3.81 3.7 3.73 -0.8% -0.53% 36.63% 152460 0.5724 178.89 3.75 37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201103 3.71 3.78 3.7 3.76 1.08% 0% 37.73% 167690 0.6299 196.86 3.76 38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201102 3.69 3.73 3.63 3.72 0.81% 0.81% 36.26% 186106 0.6867 214.61 3.69 35.66% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201030 3.73 3.74 3.67 3.69 -1.07% -0.54% 35.16% 82672 0.3068 95.88 3.71 36.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201029 3.73 3.76 3.67 3.73 -0.53% 0.27% 36.63% 185413 0.6899 215.61 3.72 36.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201028 3.77 3.77 3.71 3.75 -0.53% 0% 37.36% 129639 0.486 151.88 3.75 37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201027 3.76 3.78 3.67 3.77 0.53% 1.07% 38.1% 200388 0.7475 233.61 3.73 37.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201026 3.76 3.77 3.71 3.75 -0.27% 0.27% 37.36% 66575 0.249 77.82 3.74 37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201023 3.77 3.81 3.74 3.76 -0.27% -0.53% 37.73% 66489 0.2512 78.5 3.78 38.97% 2.71 0% 2.71 0% 2.73 0% -0.11%
20201022 3.78 3.79 3.73 3.77 -0.26% 0.27% 38.1% 108608 0.4086 127.7 3.76 38.24% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200909 3.82 3.86 3.7 3.77 -1.05% -0.79% 38.1% 480682 1.8261 570.69 3.8 39.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200908 3.62 3.85 3.6 3.81 5.54% 1.6% 39.56% 491197 1.8435 576.13 3.75 37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200907 3.66 3.73 3.57 3.61 -1.9% -0.82% 32.23% 246123 0.896 280.02 3.64 33.82% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200904 3.68 3.74 3.64 3.68 -1.08% 0% 34.8% 191748 0.7055 220.48 3.68 35.29% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200903 3.77 3.82 3.68 3.72 -1.85% -0.53% 36.26% 229775 0.8601 268.8 3.74 37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200902 3.8 3.84 3.75 3.79 -0.26% 0% 38.83% 261372 0.9899 309.36 3.79 39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200901 3.78 3.82 3.76 3.8 0.53% 0.53% 39.19% 244414 0.9249 289.05 3.78 38.97% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200831 3.79 3.85 3.76 3.78 -0.26% -0.79% 38.46% 291279 1.11 346.9 3.81 40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200828 3.8 3.85 3.73 3.79 0% 0% 38.83% 233417 0.8839 276.24 3.79 39.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200827 3.67 3.79 3.65 3.79 3.27% 1.34% 38.83% 369575 1.3804 431.4 3.74 37.5% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200826 3.75 3.78 3.62 3.67 -1.87% -1.08% 34.43% 296435 1.099 343.46 3.71 36.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200825 3.78 3.8 3.7 3.74 -0.8% -0.8% 37% 358005 1.3494 421.71 3.77 38.6% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200824 3.84 3.87 3.75 3.77 -1.82% -1.05% 38.1% 447399 1.7049 532.81 3.81 40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200821 3.82 3.9 3.76 3.84 1.32% 0.79% 40.66% 445164 1.694 529.41 3.81 40.07% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200820 3.84 3.93 3.76 3.79 -2.57% -1.3% 38.83% 408053 1.5686 490.22 3.84 41.18% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200819 3.95 4.02 3.88 3.89 -1.27% -1.52% 42.49% 481156 1.9008 594.04 3.95 45.22% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200818 3.89 3.99 3.87 3.94 1.81% 0% 44.32% 468685 1.845 576.6 3.94 44.85% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200817 3.9 3.95 3.84 3.87 -0.77% -0.77% 41.76% 562716 2.1945 685.82 3.9 43.38% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200814 3.82 3.98 3.78 3.9 1.56% -0.26% 42.86% 727966 2.8456 889.31 3.91 43.75% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200813 3.58 3.87 3.57 3.84 7.56% 2.4% 40.66% 704059 2.6371 824.15 3.75 37.87% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200812 3.48 3.58 3.45 3.57 2% 1.13% 30.77% 344438 1.2149 379.68 3.53 29.78% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200811 3.57 3.6 3.45 3.5 -2.23% 0% 28.21% 608145 2.1269 664.7 3.5 28.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200810 3.55 3.61 3.53 3.58 0.56% 0% 31.14% 459562 1.6453 514.19 3.58 31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200807 3.62 3.64 3.5 3.56 -1.11% -0.56% 30.4% 400979 1.436 448.78 3.58 31.62% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200806 3.67 3.69 3.59 3.6 -1.64% -0.83% 31.87% 390913 1.4209 444.06 3.63 33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200805 3.63 3.67 3.59 3.66 1.1% 0.83% 34.07% 382096 1.3882 433.84 3.63 33.46% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200804 3.58 3.62 3.53 3.62 1.4% 0.84% 32.6% 473680 1.6996 531.16 3.59 31.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200803 3.51 3.58 3.49 3.57 1.71% 0.85% 30.77% 505380 1.7887 559 3.54 30.15% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200731 3.49 3.55 3.42 3.51 0.57% 0.57% 28.57% 382121 1.3322 416.34 3.49 28.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200730 3.51 3.58 3.44 3.49 -0.29% -0.85% 27.84% 439381 1.5447 482.75 3.52 29.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200729 3.42 3.5 3.36 3.5 2.64% 1.16% 28.21% 413809 1.4306 447.09 3.46 27.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200728 3.49 3.5 3.35 3.41 -1.45% -0.29% 24.91% 426469 1.4592 456.03 3.42 25.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200727 3.43 3.5 3.33 3.46 1.17% 1.47% 26.74% 439844 1.5005 468.94 3.41 25.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200724 3.52 3.63 3.39 3.42 -2.01% -2.84% 25.27% 528555 1.86 581.29 3.52 29.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200723 3.5 3.55 3.44 3.49 -0.57% 0% 27.84% 306531 1.0706 334.58 3.49 28.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200722 3.48 3.56 3.42 3.51 0.29% 0% 28.57% 531589 1.866 583.16 3.51 29.04% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200721 3.38 3.67 3.38 3.5 4.17% 0% 28.21% 664751 2.3277 727.45 3.5 28.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200720 3.25 3.36 3.25 3.36 4.02% 0.9% 23.08% 523835 1.7445 545.19 3.33 22.43% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200717 3.22 3.28 3.17 3.23 0.31% 0.31% 18.32% 289668 0.9328 291.52 3.22 18.38% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200716 3.26 3.31 3.19 3.22 -1.23% -1.23% 17.95% 494993 1.6126 503.97 3.26 19.85% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200715 3.25 3.31 3.24 3.26 0% -0.31% 19.41% 344170 1.1268 352.15 3.27 20.22% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200714 3.27 3.3 3.22 3.26 -0.61% 0% 19.41% 346385 1.1307 353.37 3.26 19.85% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200713 3.16 3.32 3.16 3.28 3.47% 1.23% 20.15% 565682 1.834 573.16 3.24 19.12% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200710 3.16 3.23 3.15 3.17 0.32% -0.31% 16.12% 344075 1.0945 342.05 3.18 16.91% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200709 3.09 3.18 3.06 3.16 2.27% 1.28% 15.75% 479174 1.4935 466.75 3.12 14.71% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200708 3 3.09 2.98 3.09 2.66% 1.31% 13.19% 377727 1.1518 359.96 3.05 12.13% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200707 3.06 3.11 3 3.01 -0.99% -0.99% 10.26% 445378 1.3523 422.62 3.04 11.76% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200706 2.9 3.05 2.89 3.04 5.19% 1.67% 11.36% 502392 1.5024 469.53 2.99 9.93% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200703 2.8 2.89 2.79 2.89 3.21% 1.4% 5.86% 363034 1.0347 323.36 2.85 4.78% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200702 2.79 2.81 2.78 2.8 0.36% 0% 2.56% 166523 0.4655 145.48 2.8 2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200701 2.75 2.8 2.74 2.79 1.09% 0.36% 2.2% 187873 0.5219 163.1 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200630 2.73 2.78 2.72 2.76 0.73% 0.36% 1.1% 205255 0.5651 176.6 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200629 2.73 2.75 2.71 2.74 0% 0.37% 0.37% 101071 0.276 86.26 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200624 2.74 2.76 2.72 2.74 0% 0% 0.37% 104293 0.2854 89.19 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200623 2.77 2.77 2.73 2.74 -1.08% 0% 0.37% 134548 0.3688 115.26 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200622 2.79 2.79 2.75 2.77 -0.72% 0% 1.47% 135700 0.3757 117.41 2.77 1.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200619 2.76 2.8 2.75 2.79 0.72% 0.36% 2.2% 248141 0.689 215.33 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200618 2.77 2.78 2.74 2.77 0% 0.36% 1.47% 159303 0.4399 137.48 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200617 2.77 2.81 2.75 2.77 -0.36% -0.36% 1.47% 228239 0.6349 198.42 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200616 2.78 2.8 2.76 2.78 -0.36% 0% 1.83% 172266 0.4785 149.54 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200615 2.81 2.83 2.76 2.79 -1.06% -0.36% 2.2% 200249 0.5604 175.14 2.8 2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200612 2.82 2.84 2.8 2.82 -0.7% 0% 3.3% 135741 0.3824 119.51 2.82 3.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200611 2.85 2.88 2.83 2.84 -0.7% -0.35% 4.03% 260876 0.7432 232.26 2.85 4.78% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200610 2.82 2.87 2.81 2.86 1.42% 0.7% 4.76% 300286 0.8528 266.52 2.84 4.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200609 2.77 2.83 2.76 2.82 1.44% 0.36% 3.3% 219451 0.6165 192.67 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200608 2.71 2.79 2.7 2.78 1.83% 1.09% 1.83% 335633 0.9241 288.8 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200605 2.77 2.77 2.69 2.73 -0.73% 0.37% 0% 349265 0.9492 296.64 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200604 2.77 2.78 2.74 2.75 -0.72% -0.36% 0.73% 222038 0.6125 191.42 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200603 2.78 2.79 2.75 2.77 -0.36% 0% 1.47% 161401 0.4467 139.6 2.77 1.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200602 2.79 2.8 2.76 2.78 -0.71% 0% 1.83% 170461 0.4737 148.04 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200601 2.78 2.83 2.74 2.8 1.08% 0.72% 2.56% 271473 0.7559 236.23 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200529 2.78 2.81 2.75 2.77 -0.72% -0.36% 1.47% 145970 0.4058 126.82 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200528 2.78 2.82 2.76 2.79 0% 0% 2.2% 115439 0.3222 100.69 2.79 2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200527 2.78 2.81 2.77 2.79 0.36% 0% 2.2% 182495 0.51 159.38 2.79 2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200526 2.76 2.8 2.75 2.78 0.72% 0% 1.83% 172370 0.479 149.7 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200525 2.72 2.76 2.7 2.76 1.1% 1.1% 1.1% 156732 0.4281 133.79 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200522 2.74 2.74 2.71 2.73 -0.73% 0% 0% 75116 0.2047 63.97 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200521 2.75 2.78 2.73 2.75 -0.36% -0.36% 0.73% 126945 0.3498 109.32 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200520 2.79 2.79 2.72 2.76 -1.08% 0.36% 1.1% 146452 0.4033 126.04 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200519 2.76 2.79 2.75 2.79 0.72% 0.72% 2.2% 127834 0.3544 110.76 2.77 1.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200518 2.72 2.77 2.71 2.77 1.47% 1.09% 1.47% 124127 0.3406 106.44 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200515 2.75 2.75 2.71 2.73 -0.73% 0% 0% 131220 0.3581 111.91 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200514 2.75 2.78 2.72 2.75 -0.72% 0% 0.73% 125744 0.3454 107.94 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200513 2.76 2.81 2.75 2.77 0% 0% 1.47% 197971 0.5483 171.35 2.77 1.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200512 2.74 2.79 2.73 2.77 0.36% 0.73% 1.47% 224425 0.6178 193.07 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200511 2.77 2.8 2.75 2.76 -0.72% 0% 1.1% 144207 0.3985 124.54 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200508 2.79 2.81 2.74 2.78 -0.71% 0% 1.83% 333129 0.9246 288.96 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200507 2.8 2.84 2.78 2.8 -0.36% -0.36% 2.56% 216092 0.6063 189.48 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200506 2.78 2.82 2.78 2.81 -0.35% 0.36% 2.93% 168018 0.4699 146.85 2.8 2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200430 2.79 2.82 2.75 2.82 1.08% 1.44% 3.3% 218141 0.6072 189.76 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200429 2.8 2.86 2.77 2.79 -1.06% -0.71% 2.2% 329409 0.9247 288.99 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200428 2.85 2.85 2.78 2.82 -1.05% 0% 3.3% 382866 1.0806 337.71 2.82 3.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200427 2.87 2.91 2.83 2.85 -0.35% -0.7% 4.4% 357658 1.0266 320.83 2.87 5.51% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200424 2.77 2.87 2.73 2.86 2.51% 2.51% 4.76% 342601 0.9569 299.05 2.79 2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200423 2.84 2.88 2.72 2.79 -1.41% -0.71% 2.2% 496919 1.3972 436.65 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200422 2.7 2.84 2.7 2.83 3.66% 1.43% 3.66% 431927 1.204 376.27 2.79 2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200421 2.71 2.73 2.61 2.73 0.37% 1.49% 0% 395682 1.0627 332.11 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200420 2.75 2.75 2.7 2.72 -0.73% 0% -0.37% 175715 0.4783 149.48 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200417 2.77 2.81 2.73 2.74 -1.79% -0.72% 0.37% 297743 0.8216 256.77 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200416 2.81 2.85 2.77 2.79 -1.41% -0.36% 2.2% 284108 0.7941 248.17 2.8 2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200415 2.87 2.88 2.81 2.83 -1.39% -0.35% 3.66% 280522 0.7969 249.05 2.84 4.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200414 2.81 2.87 2.8 2.87 2.5% 1.06% 5.13% 480112 1.3641 426.31 2.84 4.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200413 2.82 2.85 2.77 2.8 -0.71% -0.36% 2.56% 337088 0.9482 296.33 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200410 2.74 2.88 2.72 2.82 1.44% 1.08% 3.3% 439042 1.2246 382.71 2.79 2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200409 2.67 2.78 2.58 2.78 3.73% 4.91% 1.83% 803103 2.1305 665.82 2.65 -2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200408 2.71 2.74 2.65 2.68 -1.83% -0.37% -1.83% 376440 1.0139 316.86 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200407 2.73 2.74 2.67 2.73 0.74% 0.37% 0% 416551 1.1321 353.8 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200403 2.77 2.78 2.7 2.71 -2.17% -1.09% -0.73% 308595 0.8441 263.8 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200402 2.76 2.78 2.72 2.77 0% 0.73% 1.47% 371498 1.0211 319.11 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200401 2.8 2.83 2.75 2.77 -1.42% -1.07% 1.47% 277189 0.7766 242.7 2.8 2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200331 2.86 2.87 2.79 2.81 -1.4% -1.06% 2.93% 371113 1.0527 328.99 2.84 4.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200324 2.83 2.9 2.82 2.87 1.41% 0.35% 5.13% 295633 0.8464 264.52 2.86 5.15% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200323 2.81 2.85 2.78 2.83 -0.35% 0% 3.66% 270071 0.7639 238.73 2.83 4.04% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200320 2.79 2.85 2.73 2.84 1.79% 1.07% 4.03% 289400 0.8121 253.8 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200319 2.76 2.79 2.71 2.79 0.72% 1.82% 2.2% 160066 0.4385 137.04 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200318 2.75 2.87 2.75 2.77 0.73% -1.42% 1.47% 225801 0.6355 198.61 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200317 2.74 2.78 2.67 2.75 0.36% 0.73% 0.73% 182588 0.4979 155.6 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200316 2.77 2.89 2.7 2.74 -0.36% -2.14% 0.37% 330299 0.9258 289.33 2.8 2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200313 2.67 2.78 2.65 2.75 -0.36% 0.73% 0.73% 225132 0.6137 191.79 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200312 2.78 2.79 2.73 2.76 -1.43% 0% 1.1% 133131 0.3668 114.63 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200311 2.82 2.86 2.77 2.8 -1.06% -0.36% 2.56% 178368 0.5013 156.67 2.81 3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200310 2.66 2.94 2.63 2.83 5.99% 1.8% 3.66% 378111 1.0515 328.61 2.78 2.21% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200309 2.71 2.72 2.67 2.67 -2.2% -0.74% -2.2% 189744 0.5104 159.51 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200306 2.73 2.74 2.7 2.73 -0.36% 0.37% 0% 247993 0.6738 210.58 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200305 2.74 2.75 2.71 2.74 0.37% 0.37% 0.37% 249878 0.6818 213.08 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200304 2.69 2.75 2.67 2.73 1.49% 0.37% 0% 238081 0.6466 202.08 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200303 2.73 2.75 2.68 2.69 -1.1% -0.74% -1.47% 174360 0.4721 147.54 2.71 -0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200302 2.64 2.73 2.63 2.72 2.64% 1.12% -0.37% 313192 0.8415 262.99 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200228 2.62 2.67 2.6 2.65 0% 0.38% -2.93% 229275 0.6052 189.14 2.64 -2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200227 2.67 2.68 2.62 2.65 -0.38% 0% -2.93% 205599 0.5444 170.14 2.65 -2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200226 2.66 2.71 2.64 2.66 -0.37% -0.75% -2.56% 221724 0.5933 185.42 2.68 -1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200225 2.7 2.7 2.64 2.67 -1.48% 0% -2.2% 256854 0.6853 214.17 2.67 -1.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200224 2.7 2.73 2.68 2.71 0.37% 0% -0.73% 224197 0.607 189.7 2.71 -0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200221 2.63 2.7 2.63 2.7 2.27% 1.12% -1.1% 262079 0.6993 218.54 2.67 -1.84% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200220 2.63 2.64 2.6 2.64 0.76% 0.76% -3.3% 159837 0.4191 130.98 2.62 -3.68% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200219 2.64 2.65 2.61 2.62 -0.76% -0.38% -4.03% 121040 0.3186 99.57 2.63 -3.31% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200218 2.65 2.66 2.63 2.64 -0.75% 0% -3.3% 199427 0.5271 164.73 2.64 -2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200217 2.64 2.66 2.62 2.66 0.76% 0.76% -2.56% 229011 0.6052 189.14 2.64 -2.94% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200214 2.65 2.68 2.62 2.64 -0.75% -0.38% -3.3% 141500 0.3744 117.01 2.65 -2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200213 2.62 2.67 2.61 2.66 1.14% 0.38% -2.56% 197038 0.5226 163.32 2.65 -2.57% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200212 2.57 2.63 2.56 2.63 1.94% 1.15% -3.66% 262868 0.684 213.76 2.6 -4.41% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200211 2.55 2.59 2.53 2.58 1.18% 0.78% -5.49% 344228 0.8799 274.99 2.56 -5.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200210 2.62 2.62 2.53 2.55 -0.39% -0.39% -6.59% 215783 0.5528 172.76 2.56 -5.88% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200207 2.5 2.57 2.47 2.56 2.81% 1.19% -6.23% 283474 0.7164 223.89 2.53 -6.99% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200206 2.35 2.53 2.33 2.49 5.06% 3.32% -8.79% 507253 1.2243 382.62 2.41 -11.4% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200205 2.26 2.42 2.21 2.37 -1.25% 1.72% -13.19% 995466 2.3196 724.92 2.33 -14.34% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200204 2.19 2.49 2.19 2.4 -1.23% 7.62% -12.09% 1353507 3.0118 941.25 2.23 -18.01% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200203 2.58 2.58 2.43 2.43 -10% -3.57% -10.99% 148394 0.3739 116.85 2.52 -7.35% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200123 2.71 2.72 2.67 2.7 -0.37% 0.37% -1.1% 124164 0.3343 104.48 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200122 2.69 2.72 2.66 2.71 0.74% 0.37% -0.73% 119843 0.323 100.94 2.7 -0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200121 2.69 2.7 2.67 2.69 0% 0.37% -1.47% 90802 0.2437 76.16 2.68 -1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200120 2.7 2.71 2.68 2.69 -0.37% 0% -1.47% 88475 0.2383 74.47 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200117 2.7 2.71 2.68 2.7 0% 0.37% -1.1% 91902 0.2474 77.32 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200116 2.7 2.7 2.67 2.7 0% 0.37% -1.1% 170145 0.4573 142.92 2.69 -1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200115 2.71 2.71 2.69 2.7 -0.74% 0% -1.1% 90381 0.2439 76.22 2.7 -0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200114 2.73 2.74 2.7 2.72 -0.37% 0% -0.37% 131404 0.3572 111.63 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200113 2.73 2.74 2.71 2.73 -0.36% 0.37% 0% 91329 0.2484 77.63 2.72 0% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200110 2.75 2.76 2.72 2.74 -0.36% 0.37% 0.37% 87385 0.2388 74.63 2.73 0.37% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200109 2.74 2.76 2.73 2.75 0.36% 0% 0.73% 148208 0.407 127.2 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200108 2.76 2.77 2.73 2.74 -1.08% -0.36% 0.37% 87686 0.2409 75.29 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200107 2.76 2.78 2.75 2.77 0.36% 0.36% 1.47% 150085 0.4145 129.54 2.76 1.47% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200106 2.75 2.77 2.73 2.76 0% 0.36% 1.1% 124284 0.342 106.88 2.75 1.1% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200103 2.74 2.77 2.72 2.76 0.36% 0.73% 1.1% 132025 0.3623 113.23 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
20200102 2.74 2.76 2.73 2.75 0.73% 0.36% 0.73% 122075 0.335 104.69 2.74 0.74% 2.71 0% 2.71 0% 2.73 0% -0.11%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1