首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002265)       677条   (进入西仪股份股票专站) 西仪股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.14 12.39 12.14 12.32 1.48% 0.16% 37.81% 20408 0.2511 97.81 12.3 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230927 12.12 12.25 12.08 12.14 -0.25% -0.25% 35.79% 14469 0.1761 67.42 12.17 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230926 12.18 12.29 12.15 12.17 -0.49% -0.16% 36.13% 15476 0.1887 66.09 12.19 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230925 12.39 12.55 12.23 12.23 -1.37% -0.81% 36.8% 15064 0.1858 63.32 12.33 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230922 12.17 12.42 12.13 12.4 1.39% 0.65% 38.7% 14984 0.1846 60.63 12.32 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230921 12.25 12.37 12.17 12.23 -0.65% -0.16% 36.8% 18004 0.2205 70.87 12.25 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230920 12.48 12.5 12.3 12.31 -1.44% -0.57% 37.7% 16967 0.21 66.12 12.38 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230919 12.73 12.77 12.46 12.49 -1.73% -0.4% 39.71% 23711 0.2973 90.44 12.54 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230918 12.47 12.78 12.41 12.71 1.6% 0.47% 42.17% 26709 0.338 102.77 12.65 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230915 12.45 12.55 12.35 12.51 0.81% 0.4% 39.93% 19106 0.238 71.03 12.46 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230914 12.55 12.59 12.35 12.41 -1.04% -0.4% 38.81% 20853 0.2599 77.86 12.46 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230913 12.82 12.87 12.47 12.54 -2.41% -0.4% 40.27% 28577 0.3597 107.49 12.59 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230912 12.83 12.93 12.71 12.85 0.23% -0.08% 43.74% 20186 0.2596 77.2 12.86 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230911 12.78 12.86 12.69 12.82 0.31% 0.23% 43.4% 22810 0.2917 80.52 12.79 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230908 12.65 12.86 12.61 12.78 0.95% 0% 42.95% 20588 0.2632 69.05 12.78 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230907 12.88 12.98 12.65 12.66 -2.39% -1.09% 41.61% 22319 0.2857 70.91 12.8 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230906 12.88 13.01 12.85 12.97 0.78% 0.23% 45.08% 24848 0.3216 76.53 12.94 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230905 12.9 13.03 12.82 12.87 -0.23% -0.31% 43.96% 21906 0.2828 67.66 12.91 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230904 12.77 12.91 12.72 12.9 1.42% 0.47% 44.3% 30446 0.3909 91 12.84 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230901 12.72 12.81 12.6 12.72 0.08% 0.32% 42.28% 16560 0.21 49.31 12.68 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230831 12.71 12.83 12.65 12.71 -0.39% -0.16% 42.17% 22009 0.2801 63.38 12.73 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230830 12.73 12.91 12.67 12.76 0.31% -0.23% 42.73% 32508 0.4159 88.49 12.79 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230829 12.36 12.81 12.26 12.72 3.25% 0.87% 42.28% 38712 0.4883 110.46 12.61 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230828 13 13 12.29 12.32 0.98% -1.75% 37.81% 36752 0.4607 108.35 12.54 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230825 12.46 12.5 12.16 12.2 -2.71% -0.81% 36.47% 38126 0.4691 112.19 12.3 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230824 12.68 12.74 12.39 12.54 -1.42% 0% 40.27% 36643 0.4595 113.37 12.54 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230823 12.9 12.96 12.72 12.72 -2% -0.55% 42.28% 21707 0.2777 71.21 12.79 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230822 12.99 13.05 12.71 12.98 0.78% 0.62% 45.19% 28838 0.372 91.13 12.9 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230821 12.92 13.19 12.88 12.88 -0.85% -1.15% 44.07% 27134 0.3536 83.12 13.03 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230818 13.22 13.24 12.99 12.99 -1.52% -0.92% 45.3% 27384 0.3591 84.37 13.11 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230817 12.85 13.21 12.76 13.19 2.65% 1.07% 47.54% 43954 0.5738 129.19 13.05 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230816 13.01 13.01 12.85 12.85 -1.23% -0.54% 43.74% 18878 0.2439 56.32 12.92 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230815 13.17 13.19 12.9 13.01 -1.21% 0% 45.53% 25854 0.3364 72.97 13.01 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230814 13 13.17 12.95 13.17 0.69% 1.07% 47.32% 23699 0.3088 61.68 13.03 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230811 13.24 13.29 13.08 13.08 -1.28% -0.68% 46.31% 24863 0.3274 54.99 13.17 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230810 13.3 13.37 13.21 13.25 -0.38% -0.08% 48.21% 22764 0.3019 44.15 13.26 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230809 13.41 13.43 13.26 13.3 -1.34% -0.3% 48.77% 34800 0.4641 60.66 13.34 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230808 13.6 13.64 13.37 13.48 -0.88% 0.22% 50.78% 42177 0.5674 68.24 13.45 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230807 13.61 13.7 13.53 13.6 -0.51% -0.15% 52.13% 25768 0.3509 38.78 13.62 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230804 13.67 13.74 13.58 13.67 0% 0.07% 52.91% 40127 0.5481 52.31 13.66 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230803 13.6 13.71 13.6 13.67 -0.07% 0.07% 52.91% 31759 0.4337 34.31 13.66 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230802 13.55 13.73 13.51 13.68 0.22% 0.22% 53.02% 34618 0.4727 31.48 13.65 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230801 13.8 13.9 13.61 13.65 -1.8% -0.29% 52.68% 50959 0.6976 36.9 13.69 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230731 13.66 13.97 13.6 13.9 1.24% 0.51% 55.48% 85409 1.1815 46.61 13.83 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230728 13.69 13.85 13.41 13.73 1.48% 0.44% 53.58% 94515 1.2923 49.22 13.67 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230727 13.48 13.72 13.46 13.53 0.82% -0.51% 51.34% 81382 1.1071 38.88 13.6 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230726 13.71 13.76 13.37 13.42 -2.54% -0.52% 50.11% 74064 0.9992 29.99 13.49 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230725 13.81 13.86 13.6 13.77 0.88% 0.29% 54.03% 93661 1.2859 34.65 13.73 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230724 14.02 14.15 13.58 13.65 -3.6% -1.16% 52.68% 127545 1.761 46.4 13.81 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230721 15.13 15.25 14 14.16 -6.66% -1.73% 58.39% 185244 2.669 71.46 14.41 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230720 15.85 16.1 15.12 15.17 -3.99% -2.07% 69.69% 179283 2.7766 79.24 15.49 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230719 16.01 16.2 15.7 15.8 -4.82% -0.69% 76.73% 277149 4.4096 135.26 15.91 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230718 15.43 16.97 15.23 16.6 7.58% 0.42% 85.68% 434699 7.1877 250.15 16.53 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230717 15.5 15.64 15.21 15.43 -2.34% 0.46% 72.6% 140198 2.1538 96.29 15.36 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230714 15.76 16.03 15.43 15.8 -1.43% 0.13% 76.73% 223557 3.5284 169 15.78 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230713 16.01 16.33 15.6 16.03 -1.9% 0.75% 79.31% 375779 5.9792 331.55 15.91 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230712 15.23 16.34 15.16 16.34 10.03% 1.55% 82.77% 299017 4.8108 392.75 16.09 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230711 14.33 14.91 14.21 14.85 4.21% 1.02% 66.11% 145211 2.1339 258.68 14.7 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230710 14.1 14.58 14.04 14.25 0.78% -0.21% 59.4% 78809 1.1251 178.16 14.28 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230707 14.04 14.28 14.01 14.14 -0.21% 0% 58.17% 28050 0.3966 65.49 14.14 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230706 14.21 14.24 14.04 14.17 0% 0.28% 58.5% 27932 0.3948 51.47 14.13 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230705 14.38 14.41 14.15 14.17 -1.39% -0.49% 58.5% 37180 0.5295 65.76 14.24 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230704 14.17 14.58 14.09 14.37 1.27% -0.07% 60.74% 55591 0.7992 93.19 14.38 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230703 14.31 14.46 14.09 14.19 -0.14% -0.28% 58.72% 46115 0.6562 77.16 14.23 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230630 14.08 14.27 14.01 14.21 1.57% 0.07% 58.95% 47522 0.6747 82.64 14.2 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230629 13.85 14.15 13.85 13.99 0.65% -0.21% 56.49% 35595 0.4992 63.28 14.02 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230628 13.8 13.98 13.63 13.9 0.58% 0.58% 55.48% 36363 0.5024 64.46 13.82 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230627 13.5 13.88 13.43 13.82 1.54% 0.8% 54.59% 38198 0.5238 66.89 13.71 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230626 13.9 14.03 13.54 13.61 -3.2% -1.16% 52.24% 62112 0.8555 113.94 13.77 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230621 13.79 14.46 13.79 14.06 2.18% -0.92% 57.27% 122520 1.7384 250.29 14.19 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230620 13.97 13.98 13.69 13.76 0.95% -0.29% 53.91% 74194 1.0242 185.69 13.8 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230619 13.28 13.78 13.28 13.63 1.72% 0.22% 52.46% 51240 0.6969 138.89 13.6 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230616 13.2 13.79 13.19 13.4 1.98% -0.52% 49.89% 51075 0.688 148.83 13.47 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230615 13.22 13.37 13.14 13.14 -0.68% -0.61% 46.98% 18738 0.2477 60.24 13.22 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230614 13.32 13.47 13.22 13.23 -0.82% -0.6% 47.99% 24430 0.3251 79.81 13.31 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230613 13.3 13.42 13.23 13.34 0.3% 0% 49.22% 25250 0.3368 83.95 13.34 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230612 12.85 13.35 12.85 13.3 2.94% 0.76% 48.77% 38348 0.5063 131.6 13.2 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230609 12.79 12.97 12.78 12.92 0.94% 0.31% 44.52% 14323 0.1845 50.96 12.88 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230608 12.84 12.9 12.68 12.8 -0.78% 0.16% 43.18% 20939 0.2676 70.71 12.78 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230607 13.02 13.1 12.87 12.9 -0.92% -0.31% 44.3% 19586 0.2534 66.07 12.94 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230606 13.5 13.51 12.95 13.02 -3.91% -1.21% 45.64% 39823 0.525 136.95 13.18 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230605 13.45 13.61 13.39 13.55 0.82% 0.15% 51.57% 22831 0.3088 84.88 13.53 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230602 13.45 13.54 13.4 13.44 0.07% 0% 50.34% 16488 0.2216 61 13.44 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230601 13.29 13.52 13.29 13.43 0.75% 0.07% 50.22% 19317 0.2592 70.03 13.42 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230531 13.33 13.53 13.22 13.33 0.3% -0.3% 49.11% 25362 0.3392 87.21 13.37 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230530 13.22 13.43 13.18 13.29 0.15% 0% 48.66% 18090 0.2405 49.3 13.29 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230529 13.51 13.58 13.23 13.27 -1.78% -0.6% 48.43% 22905 0.3058 62.14 13.35 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230526 13.63 13.63 13.25 13.51 -0.22% 0.75% 51.12% 26920 0.3611 72.09 13.41 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230525 13.42 13.64 13.36 13.54 0.59% 0.37% 51.45% 23490 0.3168 61.1 13.49 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230524 13.48 13.7 13.45 13.46 -0.88% -0.81% 50.56% 22911 0.3108 57.67 13.57 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230523 13.68 13.74 13.57 13.58 -0.73% -0.51% 51.9% 22490 0.3071 54.85 13.65 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230522 13.68 13.77 13.56 13.68 -0.58% 0.15% 53.02% 24164 0.33 58.35 13.66 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230519 13.62 13.95 13.56 13.76 0.81% -0.22% 53.91% 44233 0.6101 103.03 13.79 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230518 13.48 13.74 13.43 13.65 0.15% 0.37% 52.68% 32923 0.4479 76.29 13.6 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230517 13.28 13.8 13.1 13.63 2.56% 0.66% 52.46% 57089 0.7727 136.22 13.54 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230516 13.4 13.47 13.25 13.29 -0.52% -0.37% 48.66% 17042 0.2273 44.21 13.34 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230515 13.18 13.39 13.06 13.36 0.83% 0.91% 49.44% 21240 0.2812 50.3 13.24 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230510 13.49 13.7 13.36 13.61 0.89% 0.37% 52.24% 33465 0.4538 92.47 13.56 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230509 13.48 13.68 13.41 13.49 -0.66% -0.3% 50.89% 28658 0.3878 69.86 13.53 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230508 13.22 13.75 13.2 13.58 2.34% 0.52% 51.9% 38171 0.5155 97.17 13.51 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230505 13.54 13.54 13.2 13.27 -2.07% -0.52% 48.43% 27752 0.3701 73.86 13.34 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230504 13.47 13.72 13.36 13.55 1.19% -0.15% 51.57% 41303 0.5606 115.22 13.57 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230428 13.37 13.6 13.19 13.39 2.68% 0.07% 49.78% 38464 0.5147 109.22 13.38 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230427 13.07 13.2 12.98 13.04 -0.23% -0.46% 45.86% 22740 0.2978 60.2 13.1 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230426 12.76 13.23 12.74 13.07 0.69% 0.31% 46.2% 23308 0.3038 61.52 13.03 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230425 12.91 13.8 12.89 12.98 2.29% -2.04% 45.19% 51195 0.6785 140.69 13.25 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230424 13.41 13.41 12.66 12.69 -4.08% -1.25% 41.95% 33921 0.436 96 12.85 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230421 13.49 13.69 13.22 13.23 -1.42% -1.85% 47.99% 28259 0.3809 85.31 13.48 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230420 13.31 13.57 13.28 13.42 0.75% 0.07% 50.11% 21539 0.2888 65.65 13.41 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230419 13.52 13.53 13.31 13.32 -1.33% -0.6% 48.99% 17055 0.2286 50.43 13.4 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230418 13.66 13.66 13.45 13.5 -0.59% -0.3% 51.01% 17912 0.2425 51.07 13.54 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230417 13.7 13.7 13.51 13.58 -1.81% -0.15% 51.9% 31203 0.4243 84.47 13.6 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230414 13.34 14.18 13.15 13.83 3.83% 1.69% 54.7% 56516 0.7688 152.64 13.6 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230413 13.3 13.38 13.26 13.32 0.23% -0.08% 48.99% 14063 0.1874 38.87 13.33 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230412 13.28 13.39 13.25 13.29 0.23% -0.08% 48.66% 16137 0.2147 42.26 13.3 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230411 13.52 13.53 13.25 13.26 -2% -0.67% 48.32% 32240 0.4305 83.66 13.35 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230410 13.65 13.73 13.52 13.53 -0.88% -0.22% 51.34% 21798 0.2956 57.2 13.56 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230407 13.8 13.8 13.63 13.65 -0.44% -0.29% 52.68% 22290 0.3052 58.5 13.69 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230406 13.59 13.73 13.48 13.71 1.11% 0.59% 53.36% 28892 0.3937 72.08 13.63 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230404 13.71 13.78 13.55 13.56 -1.02% -0.51% 51.68% 26676 0.3636 64.25 13.63 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230403 13.48 13.84 13.45 13.7 1.48% 0.07% 53.24% 28091 0.3847 64.16 13.69 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230331 13.54 13.63 13.48 13.5 -0.3% -0.3% 51.01% 18206 0.2465 42.52 13.54 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230330 13.45 13.58 13.32 13.54 0.67% 0.45% 51.45% 20459 0.2758 48.88 13.48 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230329 13.6 13.66 13.44 13.45 -0.96% -0.52% 50.45% 22877 0.3092 55.67 13.52 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230328 13.68 13.79 13.58 13.58 -0.73% -0.66% 51.9% 23025 0.3147 58.78 13.67 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230327 13.92 13.92 13.63 13.68 -1.58% -0.29% 53.02% 29910 0.4103 74.36 13.72 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230324 14.05 14.08 13.89 13.9 -1.07% -0.14% 55.48% 24806 0.3454 63.33 13.92 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230323 13.82 14.13 13.73 14.05 1.66% 0.86% 57.16% 38601 0.5376 95.84 13.93 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230322 13.91 14.02 13.79 13.82 -1.07% -0.36% 54.59% 31182 0.4324 76 13.87 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230321 13.8 14.07 13.73 13.97 3.25% 0.29% 56.26% 52834 0.7358 129.08 13.93 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230320 13.48 13.58 13.3 13.53 0.37% 0.3% 51.34% 21003 0.2834 49.35 13.49 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230317 13.53 13.6 13.44 13.48 0.37% -0.3% 50.78% 25610 0.3463 53.04 13.52 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230316 13.9 13.9 13.41 13.43 -3.17% -1.18% 50.22% 40453 0.5497 77.71 13.59 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230315 13.86 13.98 13.83 13.87 0.22% -0.29% 55.15% 28353 0.3944 54.39 13.91 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230314 13.98 14.1 13.65 13.84 -0.93% -0.22% 54.81% 37028 0.5137 68.89 13.87 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230313 13.86 14.08 13.77 13.97 -0.21% 0.58% 56.26% 29770 0.4134 51.81 13.89 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230310 14.22 14.36 13.85 14 -2.51% -0.28% 56.6% 55055 0.773 88.74 14.04 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230309 14.65 14.65 14.36 14.36 -1.91% -0.62% 60.63% 36888 0.5332 58.63 14.45 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230308 14.4 14.73 14.19 14.64 1.6% 0.83% 63.76% 45458 0.66 69.73 14.52 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230307 14.8 14.85 14.41 14.41 -3.16% -1.5% 61.19% 56634 0.8283 84.27 14.63 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230306 14.81 15.25 14.8 14.88 0.88% -0.33% 66.44% 75852 1.1325 109.82 14.93 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230303 14.63 14.89 14.44 14.75 1.72% 0.41% 64.99% 60085 0.8824 86.71 14.69 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230302 14.73 14.77 14.41 14.5 -1.49% -0.62% 62.19% 48622 0.7092 62.42 14.59 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230301 14.6 14.74 14.49 14.72 0.48% 0.75% 64.65% 39920 0.5832 47.4 14.61 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230228 14.8 14.86 14.46 14.65 -1.28% 0.21% 63.87% 69547 1.0166 79.57 14.62 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230227 15.02 15.25 14.83 14.84 -1.72% -1.4% 66% 75548 1.1371 83.89 15.05 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230224 14.88 15.26 14.8 15.1 0.67% 0% 68.9% 76621 1.157 73.55 15.1 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230223 15.26 15.3 14.9 15 -0.6% -0.53% 67.79% 58739 0.8856 57.25 15.08 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230222 14.95 15.14 14.83 15.09 0.13% 0.27% 68.79% 67065 1.009 65.68 15.05 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230221 14.9 15.14 14.75 15.07 1.41% 0.47% 68.57% 86116 1.2918 85.3 15 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230220 14.6 14.88 14.53 14.86 0% 1.23% 66.22% 65256 0.958 65.18 14.68 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230217 14.61 15.32 14.23 14.86 1.09% 0.75% 66.22% 134911 1.99 135.09 14.75 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230216 15.12 15.24 14.51 14.7 -2.78% -1.74% 64.43% 99674 1.491 108.02 14.96 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230215 15.23 15.26 15.05 15.12 -0.53% -0.07% 69.13% 68474 1.0358 74.18 15.13 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230214 15.3 15.5 15.1 15.2 -0.65% -0.2% 70.02% 115273 1.7552 121 15.23 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230213 14.66 16.13 14.64 15.3 4.37% -1.1% 71.14% 212169 3.2821 230.79 15.47 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230210 14.9 14.92 14.54 14.66 -1.54% -0.27% 63.98% 55826 0.8209 62.69 14.7 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230209 14.76 14.95 14.68 14.89 0.74% 0% 66.55% 50177 0.7472 56.68 14.89 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230208 14.89 14.97 14.68 14.78 -0.27% -0.07% 65.32% 51173 0.7571 54.16 14.79 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230207 14.78 14.95 14.68 14.82 0.27% 0.2% 65.77% 55648 0.8231 53.33 14.79 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230206 15 15.1 14.73 14.78 -1.79% -0.74% 65.32% 65388 0.9739 62.44 14.89 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230203 14.78 15.07 14.78 15.05 0.87% 0.74% 68.34% 72715 1.0862 66.76 14.94 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230202 15.44 15.52 14.84 14.92 -1.97% -0.93% 66.89% 114502 1.7239 98.68 15.06 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230201 15.11 15.22 14.91 15.22 0.79% 0.86% 70.25% 98441 1.4856 80.43 15.09 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230131 14.98 15.17 14.86 15.1 0.67% 0.33% 68.9% 89618 1.3486 76.89 15.05 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230130 14.89 15.24 14.67 15 2.67% 0.2% 67.79% 138801 2.0777 123.38 14.97 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230120 14.36 14.67 14.36 14.61 0.97% 0.34% 63.42% 64666 0.9416 61.87 14.56 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230119 14.54 14.83 14.38 14.47 -2.49% -0.69% 61.86% 101785 1.4827 106.3 14.57 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230118 14.18 15.48 14.07 14.84 4.58% 1.37% 66% 149787 2.1936 153.06 14.64 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230117 13.9 14.23 13.88 14.19 0.85% 0.71% 58.72% 67535 0.9515 73.48 14.09 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230116 13.75 14.47 13.61 14.07 0.29% 0.21% 57.38% 104430 1.4658 112.52 14.04 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230113 14.11 14.47 13.93 14.03 -0.57% -1.27% 56.94% 130275 1.8511 145.94 14.21 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230112 14.15 14.86 14.05 14.11 4.44% -2.56% 57.83% 186521 2.7001 245.59 14.48 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230111 13.85 13.85 13.5 13.51 -2.53% -1.1% 51.12% 45430 0.6204 70.78 13.66 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230110 13.76 13.98 13.51 13.86 0.8% 0.65% 55.03% 56108 0.7725 88.89 13.77 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230109 13.72 13.86 13.7 13.75 0.07% -0.07% 53.8% 37217 0.512 59.03 13.76 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230106 13.93 14 13.72 13.74 -1.29% -0.87% 53.69% 53720 0.7445 85.44 13.86 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230105 13.79 13.97 13.7 13.92 0.87% 0.43% 55.7% 52548 0.7284 84 13.86 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230104 13.68 13.97 13.65 13.8 0.15% -0.14% 54.36% 52592 0.7266 83.01 13.82 0% 8.89 0% 8.92 0% 8.94 0% 0%
20230103 13.55 13.86 13.43 13.78 1.32% 0.44% 54.14% 59803 0.8205 94.23 13.72 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221230 13.69 14.08 13.51 13.6 1.12% -1.16% 52.13% 64340 0.8851 93.48 13.76 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221229 13.42 13.7 13.32 13.45 0.15% -0.3% 50.45% 40579 0.5473 55.5 13.49 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221228 13.72 13.73 13.31 13.43 -2.26% -0.59% 50.22% 42445 0.5735 53.86 13.51 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221227 13.68 13.8 13.54 13.74 0.07% 0.66% 53.69% 41254 0.5632 48.88 13.65 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221226 13.36 13.79 13.36 13.73 2.92% 0.88% 53.58% 58746 0.7995 60.72 13.61 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221223 13.24 13.46 13.08 13.34 0.15% 0.6% 49.22% 45212 0.5997 41.25 13.26 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221222 13.61 13.71 13.24 13.32 -2.13% -0.89% 48.99% 58013 0.7799 40.37 13.44 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221221 14.1 14.1 13.51 13.61 -3.41% -0.87% 52.24% 66338 0.9108 44.02 13.73 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221220 13.92 14.1 13.72 14.09 1.59% 0.79% 57.61% 58413 0.8166 38.39 13.98 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221219 14.98 14.98 13.87 13.87 -8.27% -3.01% 55.15% 134912 1.9297 88 14.3 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221216 15.63 15.71 15.08 15.12 -3.76% -1.05% 69.13% 108673 1.6603 75.44 15.28 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221215 15.59 15.85 15.41 15.71 0.38% 0.38% 75.73% 90162 1.4114 64.99 15.65 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221214 15.86 15.89 15.4 15.65 -1.07% 0.45% 75.06% 90526 1.4107 61.8 15.58 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221213 15.7 16.08 15.49 15.82 0.38% 0.38% 76.96% 139911 2.2052 87.71 15.76 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221212 15.7 15.88 15.48 15.76 -0.88% 0.77% 76.29% 137466 2.1499 87.29 15.64 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221209 16.05 17.23 15.8 15.9 -3.34% -2.57% 77.85% 328997 5.3693 220.35 16.32 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221208 15.05 16.45 15.05 16.45 10.03% 1.29% 84% 132183 2.1472 97.11 16.24 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221207 15.3 15.3 14.8 14.95 -2.48% -0.53% 67.23% 97819 1.4701 57.5 15.03 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221206 15.81 15.88 15.33 15.33 -2.97% -1.41% 71.48% 92088 1.432 51.34 15.55 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221205 15.68 16.07 15.43 15.8 1.28% 0.13% 76.73% 127705 2.0157 70.7 15.78 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221202 15.42 15.8 15.31 15.6 -0.26% 0.45% 74.5% 89077 1.3836 50.32 15.53 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221201 15.72 15.88 15.43 15.64 -1.94% 0.26% 74.94% 148133 2.3107 84.73 15.6 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221130 15.2 16.15 14.95 15.95 4.73% 1.92% 78.41% 254101 3.9771 151.83 15.65 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221129 15.08 15.28 14.97 15.23 0.73% 0.53% 70.36% 113269 1.7164 69.66 15.15 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221128 15.02 15.35 14.95 15.12 -2.01% 0% 69.13% 126168 1.9078 72.9 15.12 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221125 15.25 15.75 15.02 15.43 1.31% -0.06% 72.6% 202056 3.1192 123.83 15.44 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221124 16.21 16.53 15.2 15.23 -4.21% -3.79% 70.36% 355173 5.621 240.58 15.83 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221123 14.24 15.9 14.13 15.9 10.03% 3.45% 77.85% 247291 3.8008 201.11 15.37 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221122 14.5 15.2 14.35 14.45 0.56% -1.43% 61.63% 139391 2.0429 125.06 14.66 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221121 14.1 14.5 13.99 14.37 0.91% 0.14% 60.74% 65757 0.9434 60.86 14.35 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221118 14.55 14.6 14.15 14.24 -2.26% -0.84% 59.28% 79214 1.1373 71.82 14.36 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221117 14.51 14.68 14.37 14.57 -0.82% 0.28% 62.98% 82515 1.1989 73.01 14.53 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221116 14.41 14.8 14.31 14.69 0.2% 1.1% 64.32% 160033 2.3245 137.25 14.53 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221115 13.75 15.2 13.63 14.66 6.08% -0.34% 63.98% 219793 3.2334 200.2 14.71 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221114 14.01 14.08 13.71 13.82 -1.71% -0.29% 54.59% 64451 0.8931 61.94 13.86 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221111 14.18 14.4 13.91 14.06 0.93% -0.42% 57.27% 88619 1.2517 83.07 14.12 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221110 13.86 14.14 13.83 13.93 -0.29% -0.21% 55.82% 78719 1.0992 70.24 13.96 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221109 14.39 14.58 13.97 13.97 -1.62% -1.62% 56.26% 87266 1.2389 72.19 14.2 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221108 14.15 14.44 14.08 14.2 0.28% -0.35% 58.84% 85449 1.2173 59.52 14.25 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221107 14.25 14.4 14.07 14.16 -1.26% -0.42% 58.39% 90219 1.2826 51.88 14.22 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221104 14.2 14.35 14.04 14.34 0.91% 0.63% 60.4% 121364 1.7298 68.48 14.25 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221103 14.1 14.35 13.89 14.21 1.14% 0.21% 58.95% 123173 1.7466 72.59 14.18 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221102 13.73 14.19 13.72 14.05 1.08% 0.14% 57.16% 115442 1.6199 70.08 14.03 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221101 13.73 14.1 13.64 13.9 1.24% 0.29% 55.48% 109820 1.5225 68.7 13.86 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221031 13.4 13.95 13.22 13.73 1.18% 0.81% 53.58% 115203 1.5695 72.62 13.62 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221028 13.97 14.29 13.45 13.57 -2.65% -2.23% 51.79% 133096 1.8471 86.29 13.88 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221027 14.6 14.68 13.92 13.94 -4.98% -2.18% 55.93% 187393 2.6711 126.55 14.25 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221026 14.41 15.75 14.38 14.67 -2.72% -0.61% 64.09% 307226 4.5349 235.15 14.76 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221025 13.9 15.08 13.73 15.08 9.99% 3.22% 68.68% 378774 5.5355 354.26 14.61 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221024 12.46 13.71 12.46 13.71 10.03% 2.16% 53.36% 139460 1.8715 169.41 13.42 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221021 12.6 12.74 12.44 12.46 -1.42% -0.72% 39.37% 44328 0.5562 55.48 12.55 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221020 12.83 12.86 12.4 12.64 -1.48% 0.08% 41.39% 64917 0.8202 76.78 12.63 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221019 12.95 13.14 12.65 12.83 -0.93% -0.62% 43.51% 53570 0.6915 59.67 12.91 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221018 13 13.23 12.91 12.95 -1.52% -0.69% 44.85% 72383 0.9441 71.4 13.04 0% 8.89 0% 8.92 0% 8.94 0% 0%
20221017 13 13.53 12.83 13.15 1.54% -0.45% 47.09% 101601 1.3418 93.83 13.21 0% 8.89 0% 8.92 0% 8.94 0% 0%
20220721 15.4 15.4 15.07 15.16 -2.94% -0.33% 69.57% 113546 1.727 524.88 15.21 72.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220720 14.61 15.9 14.46 15.62 6.48% 1.96% 74.72% 209813 3.2147 977.02 15.32 74.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220719 14.38 15.08 14.26 14.67 2.66% -0.54% 64.09% 113927 1.6807 510.8 14.75 67.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220718 13.88 14.36 13.85 14.29 1.71% 0.63% 59.84% 48434 0.6878 209.04 14.2 61.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220715 14.3 14.66 14.04 14.05 -2.36% -2.36% 57.16% 75123 1.0813 328.63 14.39 63.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220714 14.25 14.5 14.19 14.39 -0.69% 0.21% 60.96% 54029 0.7759 235.81 14.36 63.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220713 14.14 14.65 14.08 14.49 2.55% 0.76% 62.08% 53342 0.7669 233.08 14.38 63.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220712 14.48 14.55 14.12 14.13 -2.28% -1.12% 58.05% 52825 0.7547 229.37 14.29 62.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220711 14.63 14.7 14.29 14.46 -1.83% 0.49% 61.74% 63658 0.9158 278.33 14.39 63.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220708 14.71 14.88 14.63 14.73 -0.27% -0.2% 64.77% 57723 0.852 258.94 14.76 67.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220707 14.65 14.85 14.45 14.77 1.37% 0.14% 65.21% 60681 0.8952 272.07 14.75 67.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220706 14.85 14.93 14.39 14.57 -1.89% -0.55% 62.98% 68841 1.0082 306.42 14.65 66.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220705 15.17 15.3 14.71 14.85 -2.62% -0.47% 66.11% 91132 1.3599 413.31 14.92 69.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220704 15.16 15.3 14.81 15.25 0.53% 0.93% 70.58% 74682 1.1282 342.89 15.11 71.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220701 15.34 15.37 15 15.17 -1.94% 0% 69.69% 100382 1.5224 462.69 15.17 72.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220630 15.7 15.98 15.45 15.47 -2.09% -0.9% 73.04% 114271 1.7839 542.17 15.61 77.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220629 16.5 16.5 15.75 15.8 -5.05% -1.86% 76.73% 159767 2.573 782 16.1 82.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220628 15.99 16.78 15.9 16.64 4% 1.4% 86.13% 214025 3.5128 1067.62 16.41 86.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220627 15.93 16.14 15.78 16 0.13% 0.25% 78.97% 112098 1.7893 543.81 15.96 81.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220624 16.31 16.32 15.9 15.98 -1.96% -0.37% 78.75% 149367 2.3954 728.02 16.04 82.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220623 15.79 16.37 15.71 16.3 3.95% 0.99% 82.33% 217546 3.5104 1066.89 16.14 83.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220622 15.85 16.02 15.68 15.68 -1.01% -1.26% 75.39% 115681 1.8373 558.4 15.88 80.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220621 16.38 16.4 15.52 15.84 -2.88% -0.25% 77.18% 178641 2.8363 862.02 15.88 80.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220620 16.38 16.54 16.18 16.31 -0.24% -0.06% 82.44% 142012 2.317 704.19 16.32 85.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220617 16.51 16.8 16.19 16.35 -2.1% -0.3% 82.89% 181311 2.9732 903.63 16.4 86.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220616 16.57 17.01 16.26 16.7 -0.18% 0.12% 86.8% 196750 3.2821 997.51 16.68 89.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220615 16.81 17.15 16.64 16.73 -0.54% -0.77% 87.14% 242129 4.0822 1240.68 16.86 91.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220614 17.3 17.45 16.44 16.82 -4.38% 0.06% 88.14% 317605 5.3374 1622.16 16.81 91.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220613 18.05 19.28 17.25 17.59 -8.15% -1.68% 96.76% 461445 8.2555 2509.04 17.89 103.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220610 19.47 21 18.61 19.15 -1.64% -2.99% 114.21% 577464 11.3964 3463.64 19.74 124.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220609 21 22 19.27 19.47 -4.61% -4.18% 117.79% 583031 11.8477 3600.8 20.32 130.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220608 18.55 20.41 18.4 20.41 10.03% 2.92% 128.3% 590912 11.7168 3561.01 19.83 125.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220607 19.15 20.5 17.58 18.55 -5.02% 1.09% 107.49% 640910 11.7616 3574.63 18.35 108.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220606 18 19.53 17.75 19.53 10.03% 4.61% 118.46% 219537 4.098 1245.48 18.67 112.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220602 17.09 17.75 16.66 17.75 9.98% 1.78% 98.55% 584597 10.1976 3099.29 17.44 98.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220601 14.64 16.14 14.61 16.14 10.02% 2.8% 80.54% 185288 2.9096 884.3 15.7 78.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220531 15.6 15.7 14.55 14.67 -5.96% -1.28% 64.09% 278725 4.1406 1258.43 14.86 68.86% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220530 14.91 15.67 14.61 15.6 6.05% 2.03% 74.5% 306110 4.6793 1422.15 15.29 73.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220527 15.01 15.37 14.47 14.71 0.34% -0.68% 64.54% 153860 2.2781 692.37 14.81 68.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220526 14.65 14.96 14.01 14.66 0.55% 0.48% 63.98% 109710 1.6009 486.55 14.59 65.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220525 14.08 14.68 13.95 14.58 3.18% 1.32% 63.09% 125643 1.8076 549.37 14.39 63.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220524 15.29 15.52 14 14.13 -7.47% -4.07% 58.05% 175338 2.5831 785.07 14.73 67.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220523 14.82 15.5 14.77 15.27 2.41% 0.66% 70.81% 148386 2.2511 684.16 15.17 72.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220520 14.95 15.39 14.86 14.91 -0.13% -0.86% 66.78% 137294 2.0652 627.66 15.04 70.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220519 14.62 15.43 14.5 14.93 0.47% -0.4% 67% 253868 3.8046 1156.31 14.99 70.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220518 14.22 15.06 14.08 14.86 4.06% 1.3% 66.22% 224586 3.2943 1001.22 14.67 66.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220517 13.93 14.42 13.78 14.28 0.85% 1.56% 59.73% 96780 1.3607 413.55 14.06 59.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220516 14.7 15 14.02 14.16 -2.68% -1.6% 58.39% 168294 2.4219 736.07 14.39 63.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220513 14 14.68 13.93 14.55 4% 1.96% 62.75% 146701 2.0941 636.45 14.27 62.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220512 14.15 14.5 13.59 13.99 -1.96% 0% 56.49% 134174 1.8773 570.56 13.99 58.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220511 14.1 14.55 13.92 14.27 1.21% 0.35% 59.62% 147349 2.0947 636.63 14.22 61.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220510 13.39 14.15 13.13 14.1 5.22% 2.99% 57.72% 171473 2.3469 713.28 13.69 55.57% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220509 13.12 14.47 13.11 13.4 1.21% -1.9% 49.89% 209962 2.8682 871.71 13.66 55.23% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220506 12.7 13.6 12.6 13.24 1.22% 0.99% 48.1% 109613 1.4375 436.89 13.11 48.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220505 12.76 13.45 12.63 13.08 2.51% -0.3% 46.31% 97971 1.2852 390.6 13.12 49.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220429 12.11 12.89 12.1 12.76 6.6% 1.59% 42.73% 87652 1.1006 334.5 12.56 42.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220428 12.2 12.39 11.9 11.97 -1.89% -1.24% 33.89% 92296 1.1189 340.06 12.12 37.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220427 11.03 12.3 10.9 12.2 5.45% 4.81% 36.47% 137710 1.6024 487.01 11.64 32.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220426 12.91 13.28 11.57 11.57 -9.96% -4.85% 29.42% 149533 1.8181 552.56 12.16 38.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220425 13.75 13.8 12.85 12.85 -10.01% -2.5% 43.74% 97133 1.2803 389.11 13.18 49.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220422 14.12 14.29 13.74 14.28 0.07% 1.64% 59.73% 87827 1.2337 374.95 14.05 59.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220421 14.88 15.08 14.23 14.27 -5.5% -2.26% 59.62% 107925 1.5759 478.95 14.6 65.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220420 15.61 15.76 14.95 15.1 -3.27% -1.44% 68.9% 103835 1.5903 483.33 15.32 74.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220419 16 16 15.42 15.61 -2.62% 0% 74.61% 142418 2.2235 675.77 15.61 77.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220418 15.26 16.03 14.88 16.03 3.29% 3.15% 79.31% 160100 2.4884 756.28 15.54 76.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220415 15.41 15.85 15.15 15.52 0.45% 0.13% 73.6% 168129 2.6055 791.87 15.5 76.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220414 14.8 15.59 14.7 15.45 3.9% 1.38% 72.82% 168696 2.5706 781.27 15.24 73.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220413 15.4 15.53 14.78 14.87 -2.49% -1% 66.33% 141823 2.13 647.36 15.02 70.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220412 14.6 15.66 14.55 15.25 3.95% 0.46% 70.58% 223860 3.3983 1032.82 15.18 72.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220411 15.33 15.54 14.6 14.67 -6.56% -2.13% 64.09% 264232 3.9605 1203.69 14.99 70.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220408 17 17.25 15.7 15.7 -7.86% -4.38% 75.62% 395742 6.4994 1975.32 16.42 86.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220401 15.97 16.16 15.73 16.1 -0.92% 0.69% 80.09% 109378 1.7486 531.44 15.99 81.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220331 16.5 16.7 15.88 16.25 -1.99% 0.25% 81.77% 174851 2.8335 861.17 16.21 84.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220330 16.92 17.09 16.32 16.58 -4.05% -0.12% 85.46% 277647 4.6092 1400.84 16.6 88.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220329 15.72 17.28 15.72 17.28 9.99% 1.53% 93.29% 234951 3.9995 1215.54 17.02 93.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220328 16.9 16.9 15.6 15.71 -8.29% -1.44% 75.73% 239502 3.8179 1160.35 15.94 81.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220325 16.23 17.78 16.21 17.13 4.13% 1.06% 91.61% 294657 4.9935 1517.64 16.95 92.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220324 15.91 16.91 15.83 16.45 2.3% -0.24% 84% 203542 3.3555 1019.82 16.49 87.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220323 16.24 16.72 15.75 16.08 -0.99% -0.56% 79.87% 176985 2.8611 869.56 16.17 83.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220322 15.73 16.5 15.66 16.24 2.07% 1.18% 81.66% 177497 2.8497 866.09 16.05 82.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220321 15.53 16.18 15.45 15.91 1.99% 0.06% 77.96% 140980 2.242 681.4 15.9 80.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220318 15.3 15.87 15.16 15.6 1.69% 0.26% 74.5% 147568 2.296 697.81 15.56 76.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220317 14.91 15.74 14.91 15.34 3.02% 0% 71.59% 137123 2.1037 639.36 15.34 74.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220316 14.74 14.96 14.21 14.89 2.69% 1.57% 66.55% 113385 1.6623 505.21 14.66 66.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220315 15.26 15.28 14.21 14.5 -4.61% -2.16% 62.19% 111082 1.6457 500.17 14.82 68.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220314 15.18 15.87 15.11 15.2 -0.91% -1.87% 70.02% 128235 1.9867 603.81 15.49 76.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220311 14.85 15.41 14.63 15.34 1.79% 1.59% 71.59% 118160 1.7837 542.11 15.1 71.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220310 15.3 15.48 15 15.07 0.4% -0.92% 68.57% 134242 2.0424 620.73 15.21 72.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220309 15.52 15.62 14.38 15.01 -3.91% 0% 67.9% 190471 2.8587 868.83 15.01 70.57% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220308 17.11 17.31 15.58 15.62 -9.76% -2.8% 74.72% 234028 3.7615 1143.21 16.07 82.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220307 18.09 18.16 17.26 17.31 -5.2% -1.87% 93.62% 236454 4.1707 1267.57 17.64 100.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220304 18.42 19.8 18.22 18.26 -2.09% -4.1% 104.25% 343343 6.538 1987.05 19.04 116.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220303 17.9 18.97 17.7 18.65 3.21% 2.3% 108.61% 280946 5.1209 1556.36 18.23 107.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220302 18.25 18.65 18.04 18.07 -1.53% -1.15% 102.13% 192816 3.5254 1071.45 18.28 107.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220301 17.78 18.56 17.45 18.35 3.73% 1.33% 105.26% 244347 4.4259 1345.14 18.11 105.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220228 18 18.11 17.58 17.69 -2.32% -0.67% 97.87% 180254 3.2097 975.5 17.81 102.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220225 18 18.4 17.21 18.11 -4.68% 1.74% 102.57% 347558 6.1873 1880.47 17.8 102.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220224 17.73 19.53 17.7 19 7.04% 1.82% 112.53% 550434 10.2711 3121.63 18.66 112.05% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220223 17.27 18.5 16.81 17.75 3.62% 0.51% 98.55% 273884 4.8359 1469.74 17.66 100.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220222 18 18.2 17.04 17.13 -0.87% -2.23% 91.61% 219499 3.8466 1169.07 17.52 99.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220221 16.96 17.46 16.72 17.28 2.98% 0.88% 93.29% 184299 3.1562 959.24 17.13 94.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220218 17 17 16.54 16.78 -3.4% -0.06% 87.7% 180371 3.0277 920.19 16.79 90.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220217 17.19 17.96 16.77 17.37 0.52% 0% 94.3% 229989 3.9942 1213.93 17.37 97.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220216 17.43 17.51 17.1 17.28 -2.98% 0.12% 93.29% 217415 3.752 1140.32 17.26 96.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220215 18.62 18.97 17.49 17.81 -3.57% -2.09% 99.22% 378585 6.8869 2093.09 18.19 106.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220214 17.14 18.47 17.02 18.47 10.01% 2.67% 106.6% 259096 4.6599 1416.25 17.99 104.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220211 17.41 17.61 16.67 16.79 -5.46% -1.7% 87.81% 230025 3.9282 1193.87 17.08 94.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220210 18.05 18.57 17.6 17.76 -2.68% -1% 98.66% 206900 3.7128 1128.41 17.94 103.86% 8.89 0% 8.92 0% 8.94 0% 0.36%
20220209 17.55 18.44 17.32 18.25 3.34% 1.61% 104.14% 253268 4.5481 1382.28 17.96 104.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211119 8.26 8.38 8.16 8.32 0.97% 0.36% -6.94% 17220 0.1428 43.4 8.29 -5.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211118 8.42 8.43 8.19 8.24 -2.14% -0.6% -7.83% 32316 0.2679 81.42 8.29 -5.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211117 8.37 8.49 8.3 8.42 1.08% 0.36% -5.82% 23324 0.1957 59.48 8.39 -4.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211116 8.51 8.6 8.3 8.33 -2.23% -1.3% -6.82% 44489 0.3754 114.09 8.44 -4.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211115 8.61 8.79 8.46 8.52 -0.12% -1.27% -4.7% 51825 0.4471 135.88 8.63 -1.93% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211112 8.3 8.69 8.29 8.53 2.77% 0.12% -4.59% 64674 0.5511 167.49 8.52 -3.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211111 8.29 8.42 8.16 8.3 0% -0.24% -7.16% 30673 0.2552 77.56 8.32 -5.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211110 8.3 8.38 8.23 8.3 0% 0.12% -7.16% 32782 0.2719 82.64 8.29 -5.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211109 8.2 8.32 8.13 8.3 0.73% 0.61% -7.16% 33170 0.2736 83.15 8.25 -6.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211108 8.15 8.26 8.05 8.24 1.48% 0.49% -7.83% 40960 0.3358 102.06 8.2 -6.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211105 8.07 8.25 8 8.12 0.5% 0.12% -9.17% 36217 0.2936 89.23 8.11 -7.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211104 7.8 8.09 7.79 8.08 3.59% 0.87% -9.62% 43191 0.3459 105.13 8.01 -8.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211103 7.69 7.94 7.66 7.8 0.65% 0.39% -12.75% 19512 0.1517 46.11 7.77 -11.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211102 7.74 7.99 7.67 7.75 1.31% -0.9% -13.31% 39880 0.3118 94.76 7.82 -11.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211101 7.61 7.75 7.5 7.65 0.53% 0.26% -14.43% 21453 0.1636 49.72 7.63 -13.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211029 7.54 7.62 7.4 7.61 1.33% 1.06% -14.88% 18458 0.139 42.25 7.53 -14.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211028 7.69 7.74 7.43 7.51 -1.57% -0.13% -16% 27459 0.2066 62.79 7.52 -14.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211027 7.75 7.81 7.48 7.63 -0.91% 0.26% -14.65% 22969 0.1749 53.16 7.61 -13.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211026 7.96 8.04 7.67 7.7 -3.75% -1.28% -13.87% 42166 0.3287 99.9 7.8 -11.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211025 8.17 8.17 7.85 8 -1.72% 0.63% -10.51% 28435 0.2261 68.72 7.95 -9.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211022 8.01 8.35 7.92 8.14 0.99% -0.49% -8.95% 58868 0.4814 146.31 8.18 -7.05% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211021 8.18 8.21 7.98 8.06 -1.83% 0.25% -9.84% 32136 0.2585 78.56 8.04 -8.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211020 8.19 8.39 8.13 8.21 0.12% -0.24% -8.17% 32472 0.2674 81.27 8.23 -6.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211019 8.15 8.34 8.13 8.2 0.24% -0.36% -8.28% 44025 0.3623 110.11 8.23 -6.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211018 7.98 8.24 7.8 8.18 3.94% 0.74% -8.5% 55665 0.4522 137.43 8.12 -7.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211015 7.94 8.04 7.8 7.87 -1.75% -0.51% -11.97% 21102 0.167 50.76 7.91 -10.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211014 7.74 8.15 7.63 8.01 3.49% 0.88% -10.4% 40591 0.3224 97.98 7.94 -9.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211013 8.1 8.1 7.57 7.74 -3.13% -0.51% -13.42% 33083 0.2574 78.23 7.78 -11.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211012 7.88 8.12 7.84 7.99 1.65% 0.13% -10.63% 43391 0.3464 105.28 7.98 -9.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211011 7.86 7.95 7.71 7.86 0.13% 0.13% -12.08% 28361 0.2225 67.62 7.85 -10.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20211008 7.78 7.92 7.73 7.85 0.9% 0.51% -12.19% 29425 0.2298 69.84 7.81 -11.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210930 7.73 7.8 7.6 7.78 0.65% 0.91% -12.98% 27554 0.2124 64.55 7.71 -12.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210929 7.6 7.91 7.45 7.73 0.91% 0.13% -13.53% 35691 0.2757 83.79 7.72 -12.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210928 7.36 7.78 7.3 7.66 2.54% 1.73% -14.32% 36935 0.2782 84.55 7.53 -14.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210927 8.06 8.16 7.45 7.47 -9.78% -3.24% -16.44% 89158 0.688 209.1 7.72 -12.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210924 7.73 8.3 7.63 8.28 7.25% 2.73% -7.38% 101251 0.8156 247.88 8.06 -8.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210923 7.7 7.83 7.6 7.72 0.65% -0.13% -13.65% 27955 0.2162 65.71 7.73 -12.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210922 7.5 7.82 7.46 7.67 0.79% 0.13% -14.21% 32915 0.252 76.59 7.66 -12.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210917 7.7 7.77 7.3 7.61 -1.42% 0.79% -14.88% 50370 0.3803 115.58 7.55 -14.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210916 7.8 7.97 7.66 7.72 0.13% -1.15% -13.65% 47769 0.3732 113.42 7.81 -11.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210915 7.58 7.77 7.44 7.71 1.72% 0.92% -13.76% 35013 0.2675 81.3 7.64 -13.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210914 7.52 7.64 7.49 7.58 0.93% 0.13% -15.21% 25557 0.1934 58.78 7.57 -13.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210913 7.46 7.57 7.4 7.51 0.27% 0.4% -16% 20899 0.1564 47.53 7.48 -15% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210910 7.64 7.71 7.45 7.49 -1.45% -0.66% -16.22% 35576 0.2681 81.48 7.54 -14.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210909 7.53 7.71 7.49 7.6 0.93% -0.26% -14.99% 38980 0.297 90.27 7.62 -13.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210908 7.61 7.66 7.45 7.53 -1.05% -0.13% -15.77% 39385 0.2971 90.3 7.54 -14.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210907 7.74 7.74 7.56 7.61 -0.91% 0% -14.88% 35104 0.2672 81.21 7.61 -13.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210906 7.75 7.75 7.5 7.68 -0.52% 1.19% -14.09% 39219 0.2977 90.48 7.59 -13.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210729 7.04 7.04 6.63 6.77 2.27% -0.15% -24.27% 47421 0.3214 97.68 6.78 -22.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210728 6.88 6.89 6.43 6.62 -7.28% -0.3% -25.95% 88276 0.586 178.1 6.64 -24.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210727 7.34 8.03 7.08 7.14 -2.19% -5.56% -20.13% 155310 1.1747 357.02 7.56 -14.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210726 6.86 7.35 6.77 7.3 6.41% 2.82% -18.34% 101103 0.7179 218.19 7.1 -19.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210723 6.94 6.98 6.75 6.86 -1.15% 0.15% -23.27% 25083 0.1718 52.21 6.85 -22.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210722 6.93 7.03 6.84 6.94 -0.43% 0% -22.37% 23931 0.166 50.45 6.94 -21.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210721 6.96 7.07 6.92 6.97 0.29% -0.14% -22.04% 34656 0.242 73.55 6.98 -20.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210720 6.74 7.02 6.68 6.95 3.27% 0.72% -22.26% 39908 0.2754 83.7 6.9 -21.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210719 6.8 6.87 6.72 6.73 -0.88% -0.74% -24.72% 16275 0.1103 33.52 6.78 -22.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210716 6.63 7 6.63 6.79 1.95% 0% -24.05% 26462 0.1797 54.62 6.79 -22.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210715 6.71 6.76 6.61 6.66 -1.62% -0.15% -25.5% 19776 0.1319 40.09 6.67 -24.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210714 6.91 6.94 6.74 6.77 -2.17% -0.29% -24.27% 18435 0.1252 38.05 6.79 -22.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210713 6.85 7.04 6.79 6.92 0.87% 0.29% -22.6% 31873 0.22 66.86 6.9 -21.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210712 6.76 6.95 6.68 6.86 2.24% 0.59% -23.27% 33709 0.23 69.9 6.82 -22.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210709 6.62 6.72 6.52 6.71 1.36% 1.05% -24.94% 16825 0.1117 33.95 6.64 -24.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210708 6.7 6.7 6.57 6.62 -1.19% -0.3% -25.95% 14091 0.0936 28.45 6.64 -24.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210707 6.72 6.77 6.63 6.7 -0.15% 0% -25.06% 11530 0.0773 23.49 6.7 -23.86% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210706 6.59 6.76 6.58 6.71 1.51% 0.45% -24.94% 15794 0.1055 32.06 6.68 -24.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210705 6.53 6.62 6.5 6.61 0.76% 0.61% -26.06% 10962 0.072 21.88 6.57 -25.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210702 6.53 6.58 6.46 6.56 0.46% 0.77% -26.62% 10335 0.0673 20.45 6.51 -26.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210701 6.73 6.77 6.5 6.53 -2.83% -1.21% -26.96% 18889 0.1248 37.93 6.61 -24.89% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210630 6.7 6.77 6.64 6.72 0.3% 0.15% -24.83% 18652 0.1251 38.02 6.71 -23.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210629 6.92 6.92 6.7 6.7 -3.04% -0.89% -25.06% 20668 0.1398 42.49 6.76 -23.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210628 6.91 6.94 6.7 6.91 0.44% 0.73% -22.71% 17782 0.122 37.08 6.86 -22.05% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210625 6.85 6.95 6.78 6.88 -0.15% 0.44% -23.04% 24425 0.1672 50.82 6.85 -22.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210624 7.06 7.09 6.88 6.89 -2.13% -1.01% -22.93% 24296 0.1691 51.39 6.96 -20.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210623 7.06 7.12 6.98 7.04 -0.56% 0.14% -21.25% 25716 0.1808 54.95 7.03 -20.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210622 7.13 7.23 7.03 7.08 -0.28% 0% -20.81% 36161 0.2559 77.77 7.08 -19.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210621 6.75 7.2 6.69 7.1 4.57% 1% -20.58% 64388 0.4524 137.5 7.03 -20.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210618 6.69 6.82 6.65 6.79 1.19% 0.44% -24.05% 25920 0.1751 53.22 6.76 -23.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210617 6.87 6.99 6.66 6.71 -1.47% -0.89% -24.94% 32066 0.217 65.95 6.77 -23.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210616 6.88 6.88 6.7 6.81 -1.45% 0.59% -23.83% 37008 0.2507 76.19 6.77 -23.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210615 6.81 6.98 6.75 6.91 1.47% 0.44% -22.71% 44101 0.3034 92.21 6.88 -21.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210611 7.1 7.1 6.76 6.81 -5.02% -1.59% -23.83% 67042 0.4642 141.08 6.92 -21.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210610 7.13 7.5 6.88 7.17 0.56% 1.41% -19.8% 122281 0.8648 262.83 7.07 -19.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210609 6.95 7.63 6.95 7.13 2.59% -1.52% -20.25% 151582 1.0976 333.59 7.24 -17.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210608 6.33 6.95 6.29 6.95 9.97% 4.51% -22.26% 59980 0.3987 121.17 6.65 -24.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210607 6.32 6.36 6.28 6.32 0.16% 0% -29.31% 13224 0.0836 25.41 6.32 -28.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210604 6.3 6.32 6.26 6.31 0.48% 0.32% -29.42% 12469 0.0784 23.83 6.29 -28.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210603 6.27 6.33 6.25 6.28 0.16% -0.32% -29.75% 13151 0.0828 25.16 6.3 -28.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210602 6.32 6.35 6.25 6.27 -0.79% -0.32% -29.87% 15510 0.0976 29.66 6.29 -28.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210601 6.28 6.36 6.25 6.32 0.64% 0.16% -29.31% 16348 0.1032 31.36 6.31 -28.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210531 6.23 6.28 6.17 6.28 1.29% 0.8% -29.75% 15784 0.0983 29.88 6.23 -29.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210528 6.26 6.29 6.17 6.2 -0.8% -0.48% -30.65% 14981 0.0933 28.36 6.23 -29.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210527 6.19 6.26 6.16 6.25 0.97% 0.32% -30.09% 16964 0.1057 32.12 6.23 -29.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210526 6.14 6.19 6.1 6.19 0.98% 0.65% -30.76% 17654 0.1085 32.98 6.15 -30.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210525 6.15 6.16 6.08 6.13 -0.33% 0.16% -31.43% 28436 0.1739 52.85 6.12 -30.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210524 6.25 6.57 6.05 6.15 -1.28% -0.65% -31.21% 44179 0.2734 83.09 6.19 -29.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210521 6.2 6.25 6.19 6.23 0.65% 0.32% -30.31% 15457 0.096 29.18 6.21 -29.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210520 6.31 6.34 6.16 6.19 -1.75% -0.96% -30.76% 20503 0.1281 38.93 6.25 -28.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210519 6.45 6.49 6.29 6.3 -2.78% -0.94% -29.53% 26305 0.1673 50.85 6.36 -27.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210518 6.41 6.52 6.39 6.48 0% 0.47% -27.52% 10041 0.0648 19.69 6.45 -26.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210517 6.6 6.6 6.44 6.48 -1.67% -0.15% -27.52% 12304 0.0799 24.28 6.49 -26.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210514 6.61 6.72 6.55 6.59 -0.75% -0.45% -26.29% 18921 0.1252 38.05 6.62 -24.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210513 6.78 6.81 6.6 6.64 -1.34% -0.9% -25.73% 11436 0.0766 23.28 6.7 -23.86% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210512 6.59 6.74 6.59 6.73 1.66% 0.75% -24.72% 12740 0.0851 25.86 6.68 -24.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210511 6.62 6.7 6.54 6.62 0.3% -0.15% -25.95% 10653 0.0706 21.46 6.63 -24.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210510 6.4 6.64 6.38 6.6 3.29% 1.38% -26.17% 14342 0.0934 28.39 6.51 -26.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210507 6.35 6.48 6.31 6.39 1.11% 0% -28.52% 12464 0.0797 24.22 6.39 -27.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210506 6.48 6.48 6.3 6.32 -1.25% -0.78% -29.31% 10479 0.0667 20.27 6.37 -27.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210430 6.57 6.6 6.35 6.4 -2.59% -0.47% -28.41% 18043 0.116 35.26 6.43 -26.93% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210429 6.8 6.81 6.56 6.57 -1.94% -0.61% -26.51% 13404 0.0886 26.93 6.61 -24.89% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210428 6.62 6.75 6.6 6.7 0.9% 0.3% -25.06% 5584 0.0373 11.34 6.68 -24.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210427 6.73 6.95 6.6 6.64 -1.34% -0.6% -25.73% 10503 0.0702 21.34 6.68 -24.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210426 6.68 6.75 6.64 6.73 0.75% 0.6% -24.72% 9875 0.0661 20.09 6.69 -23.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210423 6.82 6.82 6.62 6.68 -1.62% 0.15% -25.28% 12308 0.0821 24.95 6.67 -24.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210422 6.76 6.87 6.75 6.79 -0.44% 0% -24.05% 8665 0.0588 17.87 6.79 -22.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210421 6.85 6.94 6.76 6.82 -0.44% 0% -23.71% 11862 0.0809 24.59 6.82 -22.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210416 6.91 6.98 6.82 6.91 0.73% -0.14% -22.71% 21775 0.1507 45.8 6.92 -21.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210415 6.62 6.97 6.57 6.86 4.73% 0.88% -23.27% 29163 0.1982 60.24 6.8 -22.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210414 6.56 6.68 6.5 6.55 -0.3% -0.3% -26.73% 15516 0.1019 30.97 6.57 -25.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210413 6.74 6.76 6.51 6.57 -2.38% -0.3% -26.51% 17004 0.1121 34.07 6.59 -25.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210412 6.81 6.85 6.73 6.73 -1.17% -0.59% -24.72% 7442 0.0504 15.32 6.77 -23.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210409 6.8 6.83 6.74 6.81 0.15% 0.44% -23.83% 7601 0.0515 15.65 6.78 -22.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210408 6.9 6.93 6.78 6.8 -1.45% -0.44% -23.94% 12956 0.0885 26.9 6.83 -22.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210407 6.91 7.01 6.88 6.9 -1% -0.43% -22.82% 14199 0.0984 29.91 6.93 -21.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210406 6.91 7.1 6.9 6.97 0.14% -0.29% -22.04% 17087 0.1194 36.29 6.99 -20.57% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210402 6.88 7.04 6.82 6.96 -0.43% 0.43% -22.15% 25468 0.1766 53.67 6.93 -21.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210401 6.7 7.21 6.67 6.99 4.64% 0.58% -21.81% 49713 0.3457 105.07 6.95 -21.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210330 6.57 6.62 6.5 6.53 -0.61% -0.31% -26.96% 11321 0.0742 22.55 6.55 -25.57% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210329 6.54 6.59 6.51 6.57 0% 0.31% -26.51% 7569 0.0496 15.07 6.55 -25.57% 8.89 0% 8.92 0% 8.94 0% 0.36%
20210326 6.6 6.66 6.53 6.57 -0.61% -0.15% -26.51% 15771 0.1038 31.55 6.58 -25.23% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201215 8.03 8.2 8 8.17 1.24% 0.74% -8.61% 14826 0.1202 36.53 8.11 -7.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201214 7.89 8.1 7.82 8.07 2.02% 1% -9.73% 16523 0.132 40.12 7.99 -9.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201211 8.1 8.17 7.8 7.91 -1.98% -0.38% -11.52% 17314 0.1375 41.79 7.94 -9.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201210 7.97 8.12 7.92 8.07 0.5% 0.5% -9.73% 10245 0.0823 25.01 8.03 -8.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201209 8.1 8.19 8.02 8.03 -1.47% -0.86% -10.18% 11460 0.0928 28.2 8.1 -7.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201208 8.07 8.18 7.97 8.15 0.49% 0.99% -8.84% 20643 0.1665 50.6 8.07 -8.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201207 8.25 8.29 8.09 8.11 -1.58% -0.73% -9.28% 15793 0.129 39.21 8.17 -7.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201204 8.19 8.33 8.11 8.24 0.49% 0.49% -7.83% 15166 0.1243 37.78 8.2 -6.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201203 8.3 8.41 8.19 8.2 -1.91% -1.09% -8.28% 22957 0.1902 57.81 8.29 -5.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201202 8.49 8.49 8.34 8.36 -1.3% -0.36% -6.49% 22598 0.1895 57.59 8.39 -4.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201201 8.37 8.51 8.31 8.47 1.32% 0.83% -5.26% 16220 0.1363 41.42 8.4 -4.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201130 8.5 8.55 8.34 8.36 -1.42% -1.07% -6.49% 24152 0.204 62 8.45 -3.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201127 8.68 8.68 8.4 8.48 -1.17% -0.35% -5.15% 26309 0.2238 68.02 8.51 -3.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201126 8.59 8.69 8.5 8.58 0% -0.23% -4.03% 22866 0.1966 59.75 8.6 -2.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201125 8.66 8.76 8.54 8.58 -0.23% -0.81% -4.03% 39539 0.3421 103.97 8.65 -1.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201124 8.44 8.63 8.42 8.6 1.78% 0.47% -3.8% 29215 0.2502 76.04 8.56 -2.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201123 8.45 8.55 8.4 8.45 -0.24% -0.35% -5.48% 23563 0.1999 60.75 8.48 -3.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201120 8.29 8.5 8.24 8.47 1.93% 0.36% -5.26% 31062 0.2623 79.72 8.44 -4.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201119 8.23 8.45 8.16 8.31 1.34% -0.12% -7.05% 27792 0.2313 70.3 8.32 -5.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201118 8.05 8.26 8.03 8.2 0.86% 0.37% -8.28% 19086 0.1559 47.38 8.17 -7.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201117 8.11 8.15 7.99 8.13 -0.25% 0.87% -9.06% 12873 0.1037 31.52 8.06 -8.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201116 8.2 8.2 8.1 8.15 0% 0.12% -8.84% 12905 0.1051 31.94 8.14 -7.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201113 8.02 8.2 7.94 8.15 1.12% 0.87% -8.84% 15147 0.1224 37.2 8.08 -8.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201112 8.17 8.17 8.02 8.06 -0.37% -0.25% -9.84% 8665 0.07 21.27 8.08 -8.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201111 8.1 8.19 8.04 8.09 -0.61% 0% -9.51% 16904 0.1367 41.55 8.09 -8.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201110 8.23 8.31 8.13 8.14 -2.05% -0.85% -8.95% 16559 0.1359 41.3 8.21 -6.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201109 8.2 8.36 8.11 8.31 1.96% 0.36% -7.05% 28130 0.2329 70.78 8.28 -5.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201106 8.14 8.27 8.07 8.15 0.37% -0.12% -8.84% 23742 0.1937 58.87 8.16 -7.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201105 8.2 8.26 8.08 8.12 0.37% -0.49% -9.17% 18739 0.1529 46.47 8.16 -7.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201104 8.05 8.17 8.03 8.09 0.37% -0.12% -9.51% 14361 0.1163 35.35 8.1 -7.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201103 7.96 8.13 7.93 8.06 0.75% 0.25% -9.84% 18988 0.1527 46.41 8.04 -8.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201102 8.17 8.17 7.9 8 -2.44% 0.38% -10.51% 24656 0.1965 59.72 7.97 -9.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201030 8.27 8.3 8.04 8.2 -0.61% 0.49% -8.28% 32824 0.2677 81.36 8.16 -7.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201029 8.03 8.36 7.94 8.25 1.48% 0.61% -7.72% 38951 0.3194 97.07 8.2 -6.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201028 7.84 8.16 7.68 8.13 3.7% 2.01% -9.06% 37430 0.2982 90.63 7.97 -9.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201027 7.75 7.87 7.68 7.84 0.64% 0.64% -12.3% 12923 0.1007 30.61 7.79 -11.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201026 7.91 8.02 7.48 7.79 -0.26% 0.91% -12.86% 18478 0.1426 43.34 7.72 -12.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201023 7.96 8.01 7.77 7.81 -1.39% -0.64% -12.64% 13206 0.1038 31.55 7.86 -10.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20201022 7.88 7.97 7.78 7.92 0.51% 0.51% -11.41% 9483 0.0747 22.7 7.88 -10.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200909 9 9.26 8.84 9 -0.88% -0.55% 0.67% 35227 0.3188 96.89 9.05 2.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200908 9.14 9.14 8.96 9.08 0.44% 0.33% 1.57% 24522 0.222 67.47 9.05 2.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200907 9.3 9.37 8.92 9.04 -2.48% -0.88% 1.12% 48230 0.44 133.73 9.12 3.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200904 9.21 9.32 9.12 9.27 -0.96% 0.54% 3.69% 27106 0.2498 75.92 9.22 4.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200903 9.21 9.57 9.09 9.36 1.63% 0% 4.7% 65685 0.6147 186.82 9.36 6.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200902 9.11 9.22 9.02 9.21 1.1% 0.99% 3.02% 28185 0.257 78.11 9.12 3.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200901 9.05 9.26 9.01 9.11 0.77% 0% 1.9% 32674 0.2976 90.45 9.11 3.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200831 9.1 9.18 9.03 9.04 -0.33% -0.55% 1.12% 28680 0.2606 79.2 9.09 3.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200828 8.82 9.23 8.72 9.07 2.95% 0.67% 1.45% 51864 0.4675 142.08 9.01 2.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200827 8.63 8.84 8.53 8.81 2.09% 0.92% -1.45% 23122 0.2019 61.36 8.73 -0.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200826 8.77 8.9 8.53 8.63 -2.6% -0.92% -3.47% 40756 0.355 107.89 8.71 -1.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200825 9.25 9.34 8.65 8.86 -4.53% -1.01% -0.89% 90177 0.8071 245.3 8.95 1.7% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200824 9.45 9.5 9.21 9.28 -2.32% -0.22% 3.8% 42802 0.3979 120.93 9.3 5.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200821 9.26 9.6 9.21 9.5 2.7% 0.42% 6.26% 76219 0.7207 219.04 9.46 7.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200820 9.13 9.42 9.07 9.25 0.54% -0.11% 3.47% 45438 0.4208 127.89 9.26 5.23% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200819 9.32 9.38 9.14 9.2 -2.02% -0.22% 2.91% 60102 0.5543 168.46 9.22 4.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200818 9.46 9.46 9.27 9.39 -1.05% 0.43% 5.03% 59994 0.5612 170.56 9.35 6.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200817 9.45 9.57 9.33 9.49 0.42% 0.64% 6.15% 87263 0.823 250.13 9.43 7.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200814 9.16 9.48 9.03 9.45 3.05% 1.5% 5.7% 75075 0.699 212.44 9.31 5.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200813 9.13 9.35 9.07 9.17 0.22% -0.11% 2.57% 47224 0.4333 131.69 9.18 4.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200812 9.43 9.44 8.93 9.15 -3.07% 0.33% 2.35% 93190 0.8495 258.18 9.12 3.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200811 9.23 9.65 8.95 9.44 2.83% 1.07% 5.59% 128332 1.1988 364.34 9.34 6.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200810 9.34 9.78 9.17 9.18 -1.61% -2.75% 2.68% 117755 1.1111 337.69 9.44 7.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200807 8.97 9.48 8.74 9.33 3.21% 1.74% 4.36% 116429 1.0674 324.41 9.17 4.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200806 9.03 9.15 8.77 9.04 0.33% 0.78% 1.12% 64747 0.5809 176.55 8.97 1.93% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200805 8.9 9.12 8.68 9.01 0.33% 0.78% 0.78% 91140 0.8149 247.67 8.94 1.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200804 9.34 9.4 8.81 8.98 -2.29% -0.88% 0.45% 125199 1.134 344.65 9.06 2.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200803 8.38 9.19 8.36 9.19 10.06% 2.57% 2.8% 156214 1.3994 425.31 8.96 1.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200731 8.34 8.49 8.25 8.35 -0.24% 0.36% -6.6% 42185 0.3508 106.62 8.32 -5.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200730 8.53 8.68 8.35 8.37 -1.88% -1.41% -6.38% 51039 0.4332 131.66 8.49 -3.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200729 8.3 8.54 8.24 8.53 1.67% 1.67% -4.59% 52670 0.442 134.33 8.39 -4.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200728 8.56 8.67 8.28 8.39 -1.41% -0.59% -6.15% 70144 0.5921 179.95 8.44 -4.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200727 8.82 8.85 8.37 8.51 -3.3% -1.05% -4.81% 91167 0.784 238.28 8.6 -2.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200724 8.98 9.45 8.71 8.8 -2% -3.51% -1.57% 175116 1.5965 485.21 9.12 3.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200723 8.73 9.14 8.7 8.98 2.39% 0.79% 0.45% 122396 1.0903 331.37 8.91 1.25% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200722 8.5 9.09 8.43 8.77 3.42% -0.23% -1.9% 116212 1.0219 310.58 8.79 -0.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200721 8.67 8.73 8.32 8.48 -1.97% -0.24% -5.15% 70504 0.5995 182.2 8.5 -3.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200720 8.1 8.8 8.07 8.65 8.13% 2.13% -3.24% 94373 0.7995 242.99 8.47 -3.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200717 7.93 8.11 7.83 8 1.27% 0.38% -10.51% 32504 0.2591 78.75 7.97 -9.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200716 8.26 8.28 7.89 7.9 -3.89% -2.23% -11.63% 38863 0.3142 95.49 8.08 -8.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200715 8.43 8.51 8.12 8.22 -2.95% -0.84% -8.05% 48600 0.4029 122.45 8.29 -5.8% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200714 8.31 8.48 8.23 8.47 1.68% 1.19% -5.26% 72111 0.6037 183.48 8.37 -4.89% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200713 8.22 8.37 8.13 8.33 0.48% 0.85% -6.82% 86689 0.7164 217.73 8.26 -6.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200710 8.39 8.48 8.18 8.29 -0.72% -0.36% -7.27% 75127 0.6253 190.04 8.32 -5.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200709 8.3 8.55 8.28 8.35 1.21% -0.36% -6.6% 84370 0.7068 214.81 8.38 -4.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200708 8.1 8.29 7.98 8.25 2.74% 0.98% -7.72% 74694 0.6101 185.42 8.17 -7.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200707 7.91 8.35 7.8 8.03 2.69% -1.11% -10.18% 88965 0.7221 219.46 8.12 -7.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200706 7.59 7.84 7.59 7.82 3.3% 0.9% -12.53% 52962 0.4106 124.79 7.75 -11.93% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200703 7.49 7.61 7.49 7.57 1.07% 0.13% -15.32% 25131 0.1899 57.72 7.56 -14.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200702 7.37 7.5 7.35 7.49 1.63% 0.54% -16.22% 27169 0.2024 61.51 7.45 -15.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200701 7.39 7.39 7.33 7.37 0.27% 0.14% -17.56% 16746 0.1232 37.44 7.36 -16.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200630 7.32 7.35 7.28 7.35 0.82% 0.41% -17.79% 14132 0.1035 31.46 7.32 -16.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200629 7.31 7.39 7.27 7.29 -0.27% -0.41% -18.46% 15537 0.1138 34.59 7.32 -16.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200624 7.47 7.49 7.27 7.31 -2.27% -0.68% -18.23% 30968 0.2279 69.26 7.36 -16.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200623 7.5 7.53 7.46 7.48 -0.8% -0.13% -16.33% 16578 0.1241 37.72 7.49 -14.89% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200622 7.48 7.55 7.46 7.54 0.8% 0.53% -15.66% 26147 0.1961 59.6 7.5 -14.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200619 7.51 7.59 7.45 7.48 -0.53% -0.27% -16.33% 25354 0.1902 57.81 7.5 -14.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200618 7.53 7.63 7.45 7.52 -1.44% -0.13% -15.88% 29349 0.2211 67.2 7.53 -14.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200617 7.6 7.89 7.56 7.63 1.73% -0.91% -14.65% 60372 0.4647 141.23 7.7 -12.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200616 7.58 7.7 7.46 7.5 0.27% 0% -16.11% 18483 0.1387 42.15 7.5 -14.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200615 7.48 7.56 7.41 7.48 -0.13% 0% -16.33% 17603 0.1317 40.03 7.48 -15% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200612 7.41 7.5 7.26 7.49 0.13% 0.94% -16.22% 18864 0.14 42.55 7.42 -15.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200611 7.5 7.58 7.41 7.48 -0.4% -0.27% -16.33% 19551 0.1466 44.56 7.5 -14.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200610 7.63 7.63 7.44 7.51 -1.57% 0.13% -16% 20710 0.1553 47.2 7.5 -14.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200609 7.65 7.67 7.6 7.63 -0.26% 0% -14.65% 11016 0.084 25.53 7.63 -13.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200608 7.8 7.8 7.62 7.65 -1.29% -0.65% -14.43% 24161 0.186 56.53 7.7 -12.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200605 7.7 7.89 7.7 7.75 0.26% -0.51% -13.31% 33777 0.2632 79.99 7.79 -11.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200604 7.61 7.8 7.59 7.73 2.11% 0.13% -13.53% 51218 0.3952 120.11 7.72 -12.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200603 7.65 7.69 7.54 7.57 -0.92% -0.39% -15.32% 25432 0.1934 58.78 7.6 -13.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200602 7.55 7.71 7.53 7.64 1.19% 0.26% -14.54% 31119 0.237 72.03 7.62 -13.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200601 7.44 7.55 7.42 7.55 1.75% 0.53% -15.55% 27221 0.2043 62.09 7.51 -14.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200529 7.42 7.45 7.33 7.42 -0.13% 0.27% -17% 13859 0.1026 31.18 7.4 -15.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200528 7.51 7.59 7.34 7.43 -1.59% -0.13% -16.89% 25207 0.1876 57.02 7.44 -15.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200527 7.47 7.58 7.39 7.55 1.07% 0.67% -15.55% 29220 0.2192 66.62 7.5 -14.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200526 7.41 7.51 7.36 7.47 0.95% 0.27% -16.44% 15822 0.1178 35.8 7.45 -15.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200525 7.39 7.43 7.27 7.4 0.41% 0.54% -17.23% 13935 0.1025 31.15 7.36 -16.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200522 7.39 7.42 7.23 7.37 -0.27% 0.41% -17.56% 18195 0.1335 40.57 7.34 -16.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200521 7.55 7.56 7.33 7.39 -1.86% -0.67% -17.34% 22452 0.1671 50.79 7.44 -15.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200520 7.62 7.67 7.47 7.53 -1.18% -0.4% -15.77% 27146 0.2051 62.33 7.56 -14.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200519 7.6 7.73 7.57 7.62 0.26% -0.26% -14.77% 20220 0.1545 46.96 7.64 -13.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200518 7.45 7.67 7.43 7.6 1.33% 0% -14.99% 28516 0.2167 65.86 7.6 -13.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200515 7.58 7.66 7.5 7.5 -0.92% -0.53% -16.11% 21606 0.163 49.54 7.54 -14.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200514 7.54 7.69 7.5 7.57 0.4% -0.26% -15.32% 28922 0.2196 66.74 7.59 -13.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200513 7.7 7.7 7.46 7.54 -2.08% -0.4% -15.66% 26860 0.2034 61.82 7.57 -13.98% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200512 7.79 7.81 7.61 7.7 -1.16% 0.13% -13.87% 26519 0.2039 61.97 7.69 -12.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200511 7.66 7.84 7.66 7.79 1.7% 0.39% -12.86% 29106 0.2258 68.63 7.76 -11.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200508 7.57 7.78 7.54 7.66 1.73% -0.13% -14.32% 26483 0.2031 61.73 7.67 -12.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200507 7.44 7.69 7.39 7.53 1.35% 0% -15.77% 25339 0.1908 57.99 7.53 -14.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200506 7.35 7.44 7.3 7.43 0.54% 0.41% -16.89% 18579 0.1374 41.76 7.4 -15.91% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200430 7.25 7.39 7.2 7.39 2.78% 0.96% -17.34% 22977 0.1681 51.09 7.32 -16.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200429 7.19 7.42 7.18 7.19 -1.64% -0.96% -19.57% 31978 0.2323 70.6 7.26 -17.5% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200428 7.7 7.7 7.01 7.31 -4.82% -0.41% -18.23% 46732 0.3428 104.19 7.34 -16.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200427 8.1 8.1 7.65 7.68 -7.02% -1.92% -14.09% 75622 0.5921 179.95 7.83 -11.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200424 8 8.4 7.86 8.26 4.29% 1.1% -7.61% 105661 0.8633 262.38 8.17 -7.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200423 7.75 8.11 7.71 7.92 1.93% -0.25% -11.41% 56158 0.4458 135.49 7.94 -9.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200422 7.62 7.84 7.62 7.77 -0.13% 0.65% -13.09% 26047 0.201 61.09 7.72 -12.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200421 7.7 8.05 7.62 7.78 -0.26% 0% -12.98% 45425 0.3536 107.47 7.78 -11.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200420 7.57 7.98 7.53 7.8 2.77% 1.04% -12.75% 42460 0.328 99.69 7.72 -12.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200417 7.67 7.69 7.59 7.59 -0.52% -0.52% -15.1% 24517 0.1871 56.86 7.63 -13.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200416 7.61 7.68 7.45 7.63 0.26% 0.26% -14.65% 23667 0.1802 54.77 7.61 -13.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200415 7.65 7.71 7.56 7.61 -0.78% -0.13% -14.88% 30046 0.2291 69.63 7.62 -13.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200414 7.82 7.85 7.6 7.67 -1.16% 0% -14.21% 44027 0.3379 102.7 7.67 -12.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200413 7.83 7.89 7.6 7.76 -1.4% 0.26% -13.2% 27935 0.2161 65.68 7.74 -12.05% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200410 8.13 8.13 7.8 7.87 -2.6% -1.13% -11.97% 34846 0.2772 84.25 7.96 -9.55% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200409 8.16 8.4 8.06 8.08 -0.86% -0.98% -9.62% 46927 0.3828 116.34 8.16 -7.27% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200408 7.8 8.25 7.72 8.15 4.62% 0.99% -8.84% 70218 0.5668 172.26 8.07 -8.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200407 7.58 7.79 7.55 7.79 4.01% 0.78% -12.86% 39380 0.3044 92.51 7.73 -12.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200403 7.63 7.68 7.45 7.49 -1.83% -0.79% -16.22% 18682 0.141 42.85 7.55 -14.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200402 7.53 7.65 7.35 7.63 1.33% 1.19% -14.65% 25524 0.1925 58.51 7.54 -14.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200401 7.5 7.58 7.46 7.53 -0.13% 0% -15.77% 21064 0.1586 48.2 7.53 -14.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200331 7.82 7.96 7.48 7.54 -3.46% -1.05% -15.66% 44369 0.3383 102.82 7.62 -13.41% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200324 8.04 8.2 7.74 8.06 1.64% 0.75% -9.84% 61642 0.493 149.83 8 -9.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200323 8.11 8.24 7.78 7.93 -6.38% -1.49% -11.3% 111982 0.902 274.14 8.05 -8.52% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200320 7.79 8.47 7.77 8.47 10% 0.59% -5.26% 147058 1.238 376.26 8.42 -4.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200319 7.78 7.78 7.51 7.7 0.39% 0.79% -13.87% 28862 0.2204 66.98 7.64 -13.18% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200318 7.91 8.06 7.66 7.67 -2.91% -2.79% -14.21% 37664 0.2971 90.3 7.89 -10.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200317 8.1 8.2 7.59 7.9 -1% 0.89% -11.63% 37548 0.294 89.35 7.83 -11.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200316 8.51 8.56 7.93 7.98 -5.11% -2.68% -10.74% 49380 0.4049 123.06 8.2 -6.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200313 8.11 8.59 8.11 8.41 -2.55% 1.69% -5.93% 52328 0.4328 131.54 8.27 -6.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200312 8.74 8.79 8.44 8.63 -2.15% 0.23% -3.47% 46130 0.3973 120.75 8.61 -2.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200311 8.97 9.17 8.82 8.82 -0.34% -1.89% -1.34% 56667 0.5096 154.88 8.99 2.16% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200310 8.58 8.85 8.34 8.85 1.84% 2.08% -1.01% 45781 0.3967 120.57 8.67 -1.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200309 8.88 9.08 8.69 8.69 -3.77% -1.59% -2.8% 50912 0.4493 136.55 8.83 0.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200306 8.85 9.18 8.72 9.03 1.57% 0.78% 1.01% 57876 0.5184 157.55 8.96 1.82% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200305 8.94 8.97 8.76 8.89 1.02% 0.57% -0.56% 42192 0.3728 113.3 8.84 0.45% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200304 8.53 8.84 8.53 8.8 2.44% 1.03% -1.57% 49235 0.4287 130.29 8.71 -1.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200303 8.68 8.8 8.48 8.59 1.78% -0.46% -3.91% 37805 0.3264 99.2 8.63 -1.93% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200302 8.25 8.5 8.25 8.44 3.56% 0.24% -5.59% 38304 0.3225 98.02 8.42 -4.32% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200228 8.77 8.77 8.14 8.15 -7.6% -2.74% -8.84% 53983 0.4526 137.56 8.38 -4.77% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200227 8.9 9.01 8.73 8.82 0.11% -0.11% -1.34% 33352 0.2946 89.54 8.83 0.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200226 8.9 9.03 8.74 8.81 -1.12% -1.01% -1.45% 46927 0.4177 126.95 8.9 1.14% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200225 8.77 8.93 8.44 8.91 1.37% 2.89% -0.34% 57846 0.5012 152.33 8.66 -1.59% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200224 8.86 8.88 8.71 8.79 -0.79% 0% -1.68% 37570 0.3301 100.33 8.79 -0.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200221 8.65 8.89 8.65 8.86 2.43% 0.8% -0.89% 40792 0.3587 109.02 8.79 -0.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200220 8.6 8.69 8.52 8.65 1.29% 0.35% -3.24% 42185 0.3636 110.51 8.62 -2.05% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200219 8.64 8.7 8.49 8.54 -0.12% -0.58% -4.47% 35061 0.3012 91.54 8.59 -2.39% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200218 8.64 8.64 8.41 8.55 1.42% 0.23% -4.36% 37817 0.3226 98.05 8.53 -3.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200217 8.01 8.45 8.01 8.43 4.72% 1.57% -5.7% 40927 0.3397 103.24 8.3 -5.68% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200214 8.06 8.1 7.97 8.05 0% 0.25% -9.96% 20456 0.1643 49.93 8.03 -8.75% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200213 8.1 8.28 8.01 8.05 0.37% -0.49% -9.96% 41590 0.3365 102.27 8.09 -8.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200212 7.8 8.05 7.76 8.02 2.82% 1.13% -10.29% 31571 0.2504 76.1 7.93 -9.89% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200211 7.79 7.88 7.75 7.8 0% 0% -12.75% 22763 0.1776 53.98 7.8 -11.36% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200210 7.6 7.8 7.55 7.8 2.63% 1.56% -12.75% 29737 0.2284 69.42 7.68 -12.73% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200207 7.6 7.64 7.5 7.6 0.66% 0.53% -14.99% 31833 0.2408 73.18 7.56 -14.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200206 7.38 7.65 7.34 7.55 2.3% 0.53% -15.55% 37994 0.2855 86.77 7.51 -14.66% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200205 7.2 7.72 7.18 7.38 3.36% -0.94% -17.45% 40478 0.3016 91.66 7.45 -15.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200204 6.88 7.22 6.88 7.14 -6.54% 0.71% -20.13% 55947 0.3967 120.57 7.09 -19.43% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200203 7.64 7.64 7.64 7.64 -10.01% 0.13% -14.54% 5226 0.0399 12.13 7.63 -13.3% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200123 8.78 8.78 8.35 8.49 -3.41% -0.7% -5.03% 33635 0.2877 87.44 8.55 -2.84% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200122 8.78 8.85 8.58 8.79 0% 0.92% -1.68% 20043 0.1745 53.03 8.71 -1.02% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200121 9.01 9.01 8.75 8.79 -2.44% -0.45% -1.68% 28681 0.2532 76.95 8.83 0.34% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200120 9.02 9.08 8.98 9.01 -0.11% -0.22% 0.78% 28059 0.2533 76.98 9.03 2.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200117 9.14 9.16 9 9.02 -0.88% -0.55% 0.89% 29012 0.2632 79.99 9.07 3.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200116 9.08 9.19 9.01 9.1 0.78% -0.22% 1.79% 30515 0.2784 84.61 9.12 3.64% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200115 9.26 9.26 8.96 9.03 -2.06% -0.44% 1.01% 35895 0.3257 98.99 9.07 3.07% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200114 9.2 9.32 9.2 9.22 -0.11% -0.32% 3.13% 31701 0.2931 89.08 9.25 5.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200113 9.29 9.32 9.07 9.23 0% 0.76% 3.24% 36866 0.3377 102.64 9.16 4.09% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200110 9.36 9.44 9.18 9.23 -2.43% -0.32% 3.24% 53667 0.4968 150.99 9.26 5.23% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200109 9.6 9.62 9.41 9.46 -4.06% -0.11% 5.82% 92088 0.8719 264.99 9.47 7.61% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200108 9.23 9.87 9.19 9.86 7.52% 2.92% 10.29% 184131 1.7637 536.03 9.58 8.86% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200107 9.3 9.3 9.09 9.17 -0.54% 0% 2.57% 37005 0.3392 103.09 9.17 4.2% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200106 9.24 9.36 9.11 9.22 1.1% -0.32% 3.13% 71779 0.6636 201.68 9.25 5.11% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200103 9.1 9.18 8.95 9.12 1.45% 0.66% 2.01% 55773 0.5053 153.57 9.06 2.95% 8.89 0% 8.92 0% 8.94 0% 0.36%
20200102 8.87 9.04 8.81 8.99 2.51% 0.67% 0.56% 48618 0.4342 131.96 8.93 1.48% 8.89 0% 8.92 0% 8.94 0% 0.36%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1