文山电力(600995)_成本_均价

相关股票: 云南白药云铝股份驰宏锌锗太平洋沃森生物锡业股份云南铜业创新股份昆百大Ａ云天化一心堂昆药集团美好置业云南城投云南锗业云南旅游云南能投云内动力罗平锌电贵研铂业西仪股份云煤能源丽江旅游文山电力龙津药业川金诺 ST云维云投生态 *ST昆机 ST景谷南天信息博闻科技长江电力龙源电力中国广核中国核电三峡能源华能水电华能国际国投电力国电电力川投能源浙能电力
相关股吧: 000538股吧 000807股吧 600497股吧 601099股吧 300142股吧 000960股吧 000878股吧 002812股吧 000560股吧 600096股吧 002727股吧 600422股吧 000667股吧 600239股吧 002428股吧 002059股吧 002053股吧 000903股吧 002114股吧 600459股吧 002265股吧 600792股吧 002033股吧 600995股吧 002750股吧 300505股吧 600725股吧 002200股吧 600806股吧 600265股吧 000948股吧 600883股吧 600900股吧 001289股吧 003816股吧 601985股吧 600905股吧 600025股吧 600011股吧 600886股吧 600795股吧 600674股吧 600023股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	9.48	9.48	9.34	9.38	-0.11%	0%	21.66%	43613	0.4092	56.44	9.38	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230927	9.25	9.55	9.24	9.39	1.4%	-0.42%	21.79%	76779	0.7237	99.99	9.43	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230926	9.39	9.39	9.16	9.26	-1.28%	0%	20.1%	64375	0.5961	84.26	9.26	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230925	9.56	9.57	9.35	9.38	-1.88%	-0.42%	21.66%	74144	0.6985	101.62	9.42	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230922	9.41	9.64	9.4	9.56	1.59%	0.42%	23.99%	73533	0.7001	102.33	9.52	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230921	9.64	9.64	9.41	9.41	-2.69%	-0.74%	22.05%	87216	0.8272	125.19	9.48	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230920	9.82	9.82	9.67	9.67	-1.73%	-0.72%	25.42%	59588	0.5803	90.31	9.74	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230919	9.79	9.88	9.78	9.84	0.1%	0%	27.63%	49337	0.4854	76.28	9.84	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230918	9.8	9.84	9.68	9.83	-0.2%	0.51%	27.5%	59757	0.5844	90.79	9.78	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230915	9.8	9.85	9.74	9.85	0.41%	0.61%	27.76%	71542	0.7007	103.7	9.79	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230914	9.81	9.85	9.76	9.81	0.1%	0.1%	27.24%	47684	0.4671	72.4	9.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230913	9.87	9.94	9.76	9.8	-0.91%	-0.2%	27.11%	57850	0.5682	85.83	9.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230912	9.91	9.96	9.86	9.89	-0.1%	-0.2%	28.27%	38392	0.3805	55.08	9.91	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230911	9.78	9.92	9.75	9.9	1.12%	0.41%	28.4%	59468	0.5861	76.03	9.86	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230908	9.75	9.82	9.69	9.79	0.51%	0.31%	26.98%	46105	0.4498	52.35	9.76	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230907	9.96	9.96	9.71	9.74	-2.11%	-0.71%	26.33%	66038	0.6477	72.69	9.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230906	10.01	10.01	9.89	9.95	-0.7%	0.2%	29.05%	52642	0.5226	57.56	9.93	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230905	9.94	10.07	9.91	10.02	0.3%	0.4%	29.96%	60666	0.6056	65.58	9.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230904	9.86	10	9.77	9.99	1.63%	0.81%	29.57%	88676	0.8784	93.32	9.91	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230901	9.85	9.9	9.76	9.83	-0.1%	0.2%	27.5%	47530	0.4664	51.14	9.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230831	9.79	9.88	9.76	9.84	0.51%	0.2%	27.63%	56393	0.5537	58.99	9.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230830	9.89	9.96	9.73	9.79	-1.11%	-0.61%	26.98%	77596	0.7642	80.8	9.85	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230829	9.75	9.93	9.72	9.9	1.54%	0.61%	28.4%	97711	0.9616	104.98	9.84	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230828	10.19	10.24	9.74	9.75	0.21%	-2.3%	26.46%	105425	1.052	118.35	9.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230825	9.76	9.94	9.66	9.73	-0.31%	-0.71%	26.2%	72651	0.7117	84.09	9.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230824	9.9	9.99	9.74	9.76	-0.91%	-0.51%	26.59%	78821	0.7729	85.77	9.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230823	10	10.03	9.85	9.85	-1.89%	-0.61%	27.76%	66867	0.6625	74.64	9.91	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230822	10.1	10.13	9.87	10.04	0.1%	0.6%	30.22%	76960	0.7678	82.81	9.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230821	10.1	10.24	10.03	10.03	-1.08%	-0.89%	30.09%	61411	0.6214	63.17	10.12	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230818	10.37	10.41	10.1	10.14	-2.22%	-1.07%	31.52%	57465	0.5893	56.59	10.25	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230817	10.26	10.41	10.18	10.37	0.97%	0.88%	34.5%	60271	0.6194	57.24	10.28	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230816	10.48	10.48	10.27	10.27	-1.82%	-0.77%	33.2%	67065	0.6943	64.6	10.35	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230815	10.61	10.61	10.35	10.46	-1.23%	-0.1%	35.67%	70058	0.7334	67.18	10.47	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230814	10.64	10.64	10.46	10.59	-0.66%	0.47%	37.35%	94449	0.9954	89.72	10.54	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230811	11	11	10.66	10.66	-2.91%	-1.02%	38.26%	115460	1.244	110.26	10.77	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230810	10.83	10.99	10.82	10.98	1.67%	0.55%	42.41%	61745	0.6745	54.29	10.92	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230809	10.92	10.94	10.75	10.8	-1.28%	-0.37%	40.08%	87710	0.9504	75.66	10.84	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230808	11.08	11.18	10.91	10.94	-1.17%	-0.45%	41.89%	113568	1.2479	112.85	10.99	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230807	11.15	11.19	10.98	11.07	-0.72%	0.27%	43.58%	99062	1.0932	103.45	11.04	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230804	11.18	11.29	11.13	11.15	-0.18%	-0.36%	44.62%	93825	1.0503	104.82	11.19	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230803	11.17	11.22	11.14	11.17	0%	0%	44.88%	48524	0.5419	53.64	11.17	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230802	11.3	11.35	11.15	11.17	-1.41%	-0.53%	44.88%	74207	0.833	78.01	11.23	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230801	11.34	11.38	11.24	11.33	-0.18%	0.09%	46.95%	72243	0.8176	76.42	11.32	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230731	11.21	11.36	11.21	11.35	1.34%	0.53%	47.21%	104534	1.1807	110.47	11.29	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230728	11.13	11.26	11	11.2	0.99%	0.45%	45.27%	108797	1.2129	116.94	11.15	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230727	11.17	11.25	11.06	11.09	-0.63%	-0.54%	43.84%	72715	0.8106	76.08	11.15	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230726	11.23	11.23	11.09	11.16	-0.62%	0.09%	44.75%	51238	0.5712	49.51	11.15	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230725	11.18	11.24	11.14	11.23	0.99%	0.45%	45.65%	71110	0.7952	61.2	11.18	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230724	11.08	11.23	11.02	11.12	0%	-0.36%	44.23%	53689	0.599	45.2	11.16	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230721	11.22	11.27	11.1	11.12	-1.51%	-0.36%	44.23%	103311	1.1532	80.93	11.16	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230720	11.23	11.52	11.21	11.29	0.36%	-0.53%	46.43%	96831	1.099	74.13	11.35	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230719	11.3	11.34	11.15	11.25	-0.35%	0.27%	45.91%	69311	0.7777	53.78	11.22	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230718	11.35	11.35	11.24	11.29	-0.53%	0%	46.43%	60527	0.6832	45.74	11.29	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230717	11.35	11.39	11.29	11.35	0.09%	0.27%	47.21%	74628	0.8448	54.04	11.32	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230714	11.49	11.49	11.28	11.34	-1.31%	0.09%	47.08%	138772	1.5727	91.98	11.33	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230713	11.53	11.64	11.43	11.49	-0.09%	0%	49.03%	150698	1.7318	102.97	11.49	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230712	11.4	11.59	11.34	11.5	1.14%	0.09%	49.16%	179273	2.0596	110.16	11.49	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230711	11.4	11.4	11.23	11.37	-0.61%	0.53%	47.47%	96624	1.0925	65.42	11.31	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230710	11.4	11.56	11.36	11.44	1.15%	0.09%	48.38%	145377	1.6623	84.78	11.43	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230707	11.18	11.46	11.15	11.31	1.16%	0.09%	46.69%	155071	1.753	86.66	11.3	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230706	11.17	11.28	11.15	11.18	-0.18%	-0.18%	45.01%	71467	0.8001	45.47	11.2	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230705	11.32	11.44	11.18	11.2	-1.15%	-0.62%	45.27%	122582	1.3819	66.93	11.27	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230704	11.39	11.45	11.26	11.33	-0.53%	0%	46.95%	140202	1.5883	87.03	11.33	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230703	11.04	11.42	11.03	11.39	3.45%	0.8%	47.73%	200050	2.2612	122.91	11.3	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230630	10.97	11.08	10.93	11.01	-0.18%	0.27%	42.8%	106212	1.1667	68.21	10.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230629	11.2	11.2	10.96	11.03	-1.61%	-0.09%	43.06%	143237	1.5818	93.53	11.04	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230628	11.2	11.41	11.13	11.21	-0.27%	-0.27%	45.4%	180571	2.0303	124.45	11.24	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230627	11.45	11.46	11.16	11.24	-2.09%	0.18%	45.78%	170037	1.9083	120.4	11.22	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230626	11.17	11.49	11.13	11.48	2.14%	0.7%	48.9%	179654	2.0486	130.57	11.4	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230621	11.26	11.38	11.19	11.24	-0.35%	-0.35%	45.78%	106217	1.1977	79.17	11.28	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230620	11.11	11.38	11.1	11.28	1.17%	0%	46.3%	124256	1.4018	87.18	11.28	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230619	11.23	11.27	11.05	11.15	-0.98%	0.09%	44.62%	108680	1.2109	63.15	11.14	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230616	11.05	11.26	11	11.26	1.9%	1.26%	46.04%	153443	1.7066	91.14	11.12	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230615	10.94	11.06	10.82	11.05	1.66%	0.55%	43.32%	94364	1.0367	58.98	10.99	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230614	10.96	10.99	10.82	10.87	-1%	-0.18%	40.99%	92332	1.0054	57.47	10.89	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230613	11.02	11.1	10.9	10.98	-0.63%	0.09%	42.41%	83548	0.9166	51.52	10.97	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230612	11.14	11.16	11.01	11.05	0%	-0.18%	43.32%	130631	1.4462	82.7	11.07	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230609	11.01	11.1	10.84	11.05	0.55%	0.82%	43.32%	161949	1.7753	105.37	10.96	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230608	10.86	11.07	10.8	10.99	0.55%	0.37%	42.54%	137757	1.5079	96.26	10.95	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230607	10.95	10.98	10.74	10.93	-1%	1.02%	41.76%	190611	2.0622	140.48	10.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230606	12.23	12.24	11.03	11.04	-9.95%	-1.6%	43.19%	401071	4.5	342.87	11.22	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230605	12.44	12.47	12.23	12.26	-1.37%	-0.65%	59.01%	53304	0.6578	69.38	12.34	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230602	12.35	12.54	12.3	12.43	0.73%	-0.08%	61.22%	41238	0.513	52.08	12.44	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230601	12.65	12.68	12.32	12.34	-2.22%	-1.12%	60.05%	61956	0.7734	84.61	12.48	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230531	12.87	12.87	12.61	12.62	-1.94%	-0.63%	63.68%	49564	0.6294	68.39	12.7	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230530	12.84	12.95	12.72	12.87	-0.08%	0.08%	66.93%	44929	0.5776	59.84	12.86	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230529	12.75	12.94	12.68	12.88	1.02%	0.16%	67.06%	55047	0.7079	60.88	12.86	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230526	12.83	12.84	12.61	12.75	0.08%	0.31%	65.37%	33235	0.4225	35.72	12.71	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230525	12.62	12.84	12.62	12.78	0.55%	0.24%	65.76%	43476	0.5542	47.34	12.75	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230524	12.78	12.9	12.67	12.71	-0.78%	-0.47%	64.85%	41556	0.5306	44.95	12.77	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230523	12.96	13.07	12.78	12.81	-1.61%	-0.62%	66.15%	61961	0.7986	64.81	12.89	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230522	12.81	13.11	12.77	13.02	2.04%	0.23%	68.87%	79902	1.0382	82.18	12.99	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230519	13	13	12.69	12.76	-1.47%	-0.31%	65.5%	58413	0.7477	59.62	12.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230518	12.94	13.07	12.85	12.95	-0.38%	-0.08%	67.96%	57760	0.7484	58.78	12.96	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230517	12.95	13.06	12.56	13	0.46%	1.48%	68.61%	88317	1.1309	84.94	12.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230516	13.28	13.48	12.7	12.94	-6.3%	-1.15%	67.83%	201066	2.6319	200.2	13.09	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230515	13.71	13.89	13.68	13.81	1.1%	0.07%	79.12%	80669	1.113	96.12	13.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230510	13.5	13.63	13.44	13.53	0.3%	0.07%	75.49%	37409	0.5056	39.57	13.52	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230509	13.77	13.78	13.46	13.49	-1.46%	-0.81%	74.97%	48694	0.662	56.59	13.6	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230508	13.48	13.84	13.44	13.69	1.56%	0%	77.56%	60263	0.825	70.88	13.69	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230505	13.8	13.87	13.2	13.48	-2.46%	0%	74.84%	88648	1.1952	108.18	13.48	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230504	13.72	13.98	13.68	13.82	0.51%	0%	79.25%	59628	0.8242	79.26	13.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230428	13.66	13.75	13.54	13.75	0.66%	0.81%	78.34%	68439	0.9332	90.55	13.64	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230427	13.97	14	13.57	13.66	-2.29%	-0.36%	77.17%	90294	1.2382	119.17	13.71	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230426	13.67	14.14	13.65	13.98	1.75%	0.43%	81.32%	68872	0.9586	97.55	13.92	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230425	13.99	14.18	13.64	13.74	-2.28%	-0.58%	78.21%	75827	1.0478	106.16	13.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230424	13.91	14.18	13.76	14.06	1.22%	1.08%	82.36%	70150	0.9756	97.13	13.91	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230421	14.04	14.15	13.86	13.89	-1.21%	-0.64%	80.16%	46205	0.6458	59.78	13.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230420	14.29	14.32	14.02	14.06	-1.33%	-0.21%	82.36%	48374	0.6817	63.93	14.09	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230419	14.41	14.42	14.2	14.25	-1.18%	-0.28%	84.82%	37110	0.5304	49.38	14.29	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230418	14.5	14.54	14.36	14.42	-0.83%	-0.07%	87.03%	42048	0.6066	54.79	14.43	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230417	14.41	14.63	14.33	14.54	0.9%	0.35%	88.59%	66396	0.9619	84.94	14.49	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230414	14.23	14.56	14.11	14.41	1.19%	0.42%	86.9%	70169	1.0066	92.37	14.35	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230413	14.16	14.38	14.13	14.24	0.42%	0.07%	84.7%	47514	0.6759	63.4	14.23	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230412	14.16	14.28	14.09	14.18	0.14%	0.21%	83.92%	49016	0.6935	64.1	14.15	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230411	14.4	14.41	14.1	14.16	-1.39%	-0.49%	83.66%	71064	1.0114	89.96	14.23	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230410	13.96	14.41	13.84	14.36	3.38%	1.63%	86.25%	98200	1.3878	130.47	14.13	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230407	13.95	14.02	13.86	13.89	-0.43%	-0.22%	80.16%	35547	0.4947	52.14	13.92	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230406	13.94	14.01	13.85	13.95	0.07%	0.14%	80.93%	43045	0.5997	63.13	13.93	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230404	14.14	14.14	13.89	13.94	-0.78%	-0.14%	80.8%	48689	0.6796	73.61	13.96	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230403	14	14.09	13.9	14.05	0.36%	0.14%	82.23%	50586	0.7098	78.81	14.03	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230331	13.91	14.03	13.86	14	0.43%	0.14%	81.58%	36313	0.5077	56.43	13.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230330	13.91	14.06	13.75	13.94	1.46%	0.14%	80.8%	61687	0.8585	93.17	13.92	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230329	13.85	13.96	13.68	13.74	-0.72%	-0.51%	78.21%	61806	0.8535	91.69	13.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230328	14.15	14.19	13.75	13.84	-2.4%	-0.14%	79.51%	104140	1.4429	155.76	13.86	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230327	14.33	14.44	14.12	14.18	-1.05%	0%	83.92%	46231	0.6554	78.19	14.18	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230324	14.63	14.63	14.33	14.33	-1.38%	-0.56%	85.86%	44720	0.6442	75.02	14.41	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230323	14.45	14.53	14.33	14.53	0.55%	0.48%	88.46%	40734	0.5889	56.01	14.46	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230322	14.51	14.59	14.41	14.45	-0.41%	-0.28%	87.42%	35382	0.5126	57.23	14.49	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230321	14.64	14.66	14.38	14.51	-0.14%	0.28%	88.2%	44030	0.6372	69.42	14.47	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230320	14.51	14.74	14.4	14.53	1.11%	-0.34%	88.46%	54339	0.7922	78.99	14.58	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230317	14.48	14.63	14.37	14.37	-0.35%	-0.9%	86.38%	43985	0.6379	61.88	14.5	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230316	14.88	14.89	14.39	14.42	-3.16%	-1.23%	87.03%	52075	0.7605	72.59	14.6	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230315	14.74	14.95	14.7	14.89	1.22%	0.13%	93.13%	49801	0.7404	70.7	14.87	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230314	14.76	14.84	14.56	14.71	-0.47%	-0.07%	90.79%	37864	0.5575	52.07	14.72	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230313	14.62	14.82	14.53	14.78	0.27%	0.61%	91.7%	48940	0.7189	63.64	14.69	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230310	14.8	14.96	14.69	14.74	-0.87%	-0.27%	91.18%	52933	0.7826	70.08	14.78	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230309	15.1	15.11	14.85	14.87	-1.06%	-0.54%	92.87%	51376	0.7682	69.08	14.95	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230308	14.91	15.15	14.76	15.03	0.27%	0.27%	94.94%	47672	0.7147	64.58	14.99	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230307	15.23	15.44	14.95	14.99	-1.45%	-1.32%	94.42%	95405	1.4492	129.27	15.19	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230306	15.32	15.4	15.14	15.21	-0.65%	-0.07%	97.28%	72749	1.1069	100.33	15.22	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230303	15.2	15.35	15.06	15.31	1.06%	0.26%	98.57%	61492	0.9388	77.59	15.27	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230302	15.19	15.42	15.11	15.15	-0.07%	-0.59%	96.5%	57169	0.8714	72.02	15.24	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230301	15.25	15.25	15.11	15.16	-0.13%	-0.07%	96.63%	54987	0.8341	63.05	15.17	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230228	15.15	15.27	15	15.18	0.2%	0.53%	96.89%	71611	1.081	81.31	15.1	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230227	15.1	15.27	15.03	15.15	-0.13%	0%	96.5%	43071	0.6526	46.75	15.15	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230224	15.3	15.32	15.08	15.17	-1.11%	0%	96.76%	48435	0.7348	44.69	15.17	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230223	15.32	15.44	15.22	15.34	-0.07%	0.2%	98.96%	37879	0.5799	34.86	15.31	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230222	15.41	15.59	15.3	15.35	-0.71%	-0.32%	99.09%	39254	0.6047	35.71	15.4	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230221	15.68	15.72	15.38	15.46	-1.34%	-0.39%	100.52%	75751	1.1753	68.94	15.52	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230220	15.02	15.9	14.95	15.67	4.33%	1.42%	103.24%	133664	2.0654	117.38	15.45	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230217	15.08	15.27	14.95	15.02	-0.4%	-0.4%	94.81%	54290	0.8186	50.41	15.08	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230216	15.62	15.65	14.95	15.08	-3.08%	-1.24%	95.59%	121377	1.8539	113.98	15.27	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230215	15.73	15.81	15.51	15.56	-1.08%	-0.38%	101.82%	69149	1.0802	69.44	15.62	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230214	15.78	15.89	15.54	15.73	-0.25%	0.19%	104.02%	108009	1.6957	105.65	15.7	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230213	15.23	15.98	15.22	15.77	3.55%	0.51%	104.54%	202599	3.1788	210.54	15.69	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230210	15.2	15.26	15	15.23	0.33%	0.46%	97.54%	68366	1.0363	75.43	15.16	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230209	15.02	15.25	14.94	15.18	1.54%	0.13%	96.89%	71157	1.0786	76.45	15.16	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230208	15.22	15.23	14.94	14.95	-1.45%	-0.47%	93.9%	64993	0.9764	71.37	15.02	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230207	14.76	15.25	14.66	15.17	3.13%	0.8%	96.76%	121547	1.8295	138.56	15.05	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230206	14.76	14.81	14.62	14.71	-0.68%	0.14%	90.79%	56476	0.8296	68.96	14.69	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230203	14.9	14.97	14.61	14.81	-1.07%	0.47%	92.09%	67442	0.9944	83.57	14.74	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230202	15	15.07	14.85	14.97	0%	0.07%	94.16%	87538	1.3094	113.89	14.96	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230201	14.75	15	14.63	14.97	1.77%	0.47%	94.16%	110084	1.64	153.23	14.9	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230131	14.58	14.78	14.52	14.71	0.96%	0.27%	90.79%	64454	0.9453	95.97	14.67	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230130	14.94	15.03	14.52	14.57	-1.15%	-1.02%	88.98%	125230	1.8436	186.38	14.72	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230120	14.34	14.77	14.34	14.74	3.22%	0.82%	91.18%	92101	1.3462	147.1	14.62	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230119	14.38	14.42	14.22	14.28	-0.7%	-0.07%	85.21%	44734	0.6394	73.78	14.29	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230118	14.44	14.54	14.37	14.38	-0.48%	-0.42%	86.51%	36841	0.5319	59.2	14.44	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230117	14.6	14.61	14.31	14.45	-0.55%	0.14%	87.42%	46678	0.6734	69.54	14.43	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230116	14.35	14.61	14.35	14.53	0.69%	0.07%	88.46%	48068	0.6981	64.87	14.52	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230113	14.45	14.52	14.32	14.43	-0.14%	0.28%	87.16%	38736	0.5575	49.88	14.39	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230112	14.55	14.69	14.42	14.45	-0.69%	-0.62%	87.42%	40140	0.5835	51.74	14.54	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230111	14.82	14.91	14.54	14.55	-1.89%	-0.82%	88.72%	53111	0.7792	65.94	14.67	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230110	14.99	14.99	14.59	14.83	0.82%	0.07%	92.35%	62220	0.9222	79.8	14.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230109	14.89	15.06	14.69	14.71	-0.94%	-0.81%	90.79%	77131	1.1441	101.6	14.83	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230106	14.83	15.09	14.78	14.85	0.2%	-0.34%	92.61%	58893	0.8774	83.63	14.9	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230105	14.83	14.91	14.73	14.82	0.07%	0%	92.22%	52355	0.7758	76.69	14.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230104	14.85	14.96	14.72	14.81	-0.13%	0%	92.09%	79965	1.1846	122.03	14.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20230103	14.44	14.91	14.3	14.83	2.84%	1.16%	92.35%	118780	1.7415	186.71	14.66	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221230	14.11	14.5	13.95	14.42	3.22%	0.77%	87.03%	79832	1.1422	139.05	14.31	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221229	13.95	14.15	13.82	13.97	-0.64%	-0.07%	81.19%	48701	0.6807	80.79	13.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221228	13.75	14.18	13.73	14.06	1.59%	0.14%	82.36%	78964	1.1089	133.76	14.04	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221227	13.95	14.03	13.74	13.84	-0.79%	0%	79.51%	41190	0.5699	73.06	13.84	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221226	13.52	13.96	13.52	13.95	3.26%	1.09%	80.93%	46793	0.6456	80.56	13.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221223	13.49	13.59	13.46	13.51	0.15%	-0.07%	75.23%	29518	0.3992	47.71	13.52	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221222	13.84	13.86	13.48	13.49	-2.25%	-0.95%	74.97%	45107	0.6145	67.57	13.62	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221221	13.95	14.04	13.71	13.8	-1.08%	-0.14%	78.99%	34976	0.4835	51.25	13.82	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221220	13.72	14.03	13.7	13.95	1.68%	0.22%	80.93%	59650	0.8301	81.06	13.92	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221219	14.13	14.2	13.71	13.72	-2.97%	-1.22%	77.95%	67615	0.9394	87.86	13.89	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221216	14.33	14.49	14.14	14.14	-1.33%	-0.77%	83.4%	69502	0.9904	89.8	14.25	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221215	14.34	14.39	14.11	14.33	0%	0.56%	85.86%	42124	0.6003	53.55	14.25	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221214	14.35	14.49	14.28	14.33	0%	-0.14%	85.86%	41023	0.5887	47.36	14.35	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221213	14.51	14.61	14.31	14.33	-1.51%	-0.56%	85.86%	51965	0.749	56.28	14.41	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221212	14.76	14.78	14.52	14.55	-1.89%	-0.34%	88.72%	61882	0.9035	64.08	14.6	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221209	14.91	14.98	14.72	14.83	-0.54%	0.2%	92.35%	71740	1.0614	71.46	14.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221208	14.85	15.09	14.82	14.91	0.13%	-0.13%	93.39%	58641	0.8758	58.3	14.93	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221207	15.03	15.15	14.85	14.89	-1.46%	-0.6%	93.13%	77628	1.1627	71.68	14.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221206	15.4	15.4	15.03	15.11	-1.69%	-0.07%	95.98%	78809	1.1914	74.49	15.12	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221205	15.2	15.55	15.16	15.37	0.92%	0.26%	99.35%	83019	1.2728	80.95	15.33	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221202	15.38	15.4	15.16	15.23	-0.98%	-0.2%	97.54%	74253	1.133	73.49	15.26	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221201	15.3	15.48	15	15.38	2.53%	0.65%	99.48%	134196	2.0509	133.36	15.28	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221130	15.07	15.18	14.95	15	-0.6%	-0.27%	94.55%	63954	0.9618	63.63	15.04	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221129	15.07	15.23	14.9	15.09	-1.05%	0.27%	95.72%	101178	1.523	99.17	15.05	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221128	14.85	15.4	14.58	15.25	2.28%	1.06%	97.8%	112309	1.6949	110.18	15.09	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221125	15.07	15.27	14.83	14.91	-1.78%	-0.47%	93.39%	77031	1.1537	74.29	14.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221124	15.7	15.95	15.13	15.18	-1.68%	-1.87%	96.89%	127567	1.9732	121.78	15.47	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221123	15.25	15.44	15.19	15.44	1.05%	0.65%	100.26%	62265	0.955	61.57	15.34	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221122	15.49	15.49	15.15	15.28	-0.97%	0.07%	98.18%	52796	0.8064	50.59	15.27	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221121	15.21	15.53	15.13	15.43	0.26%	0.65%	100.13%	58559	0.8975	54.26	15.33	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221118	15.31	15.57	15.18	15.39	0.52%	-0.06%	99.61%	62335	0.9602	54.56	15.4	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221117	15.68	15.7	15.2	15.31	-2.92%	-0.2%	98.57%	114780	1.7609	93.29	15.34	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221116	15.83	16.27	15.71	15.77	-0.69%	-0.88%	104.54%	76704	1.2202	66.88	15.91	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221115	15.6	15.94	15.6	15.88	1.79%	0.44%	105.97%	107733	1.703	90.44	15.81	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221114	15.95	16.11	15.49	15.6	-2.38%	-0.76%	102.33%	94043	1.4785	77.04	15.72	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221111	16.07	16.24	15.84	15.98	0.95%	0%	107.26%	108284	1.7308	89.64	15.98	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221110	15.69	16.07	15.5	15.83	0.38%	-0.19%	105.32%	79813	1.2658	66.01	15.86	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221109	15.7	15.87	15.46	15.77	0%	0.64%	104.54%	80035	1.2545	61.22	15.67	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221108	15.87	16.1	15.7	15.77	-0.63%	-0.44%	104.54%	96406	1.5268	66.62	15.84	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221107	15.52	15.99	15.46	15.87	1.8%	0.44%	105.84%	126131	1.993	88.02	15.8	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221104	15.19	15.66	15.17	15.59	2.63%	0.58%	102.2%	143943	2.2304	102.42	15.5	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221103	15	15.28	14.91	15.19	0.46%	0.33%	97.02%	76596	1.1599	56.93	15.14	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221102	15.05	15.28	14.92	15.12	-0.46%	0.4%	96.11%	109559	1.6499	81.5	15.06	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221101	14.62	15.27	14.62	15.19	3.97%	1.54%	97.02%	141277	2.1133	107.9	14.96	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221031	14.51	14.98	14.5	14.61	0.83%	-0.88%	89.49%	111554	1.6443	82.97	14.74	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221028	15.07	15.07	14.4	14.49	-3.34%	-1.23%	87.94%	112216	1.6467	86	14.67	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221027	15.47	15.77	14.93	14.99	-3.6%	-2.22%	94.42%	164077	2.5155	131.9	15.33	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221026	15.31	16.02	15.27	15.55	6.8%	-0.7%	101.69%	236064	3.6974	205.52	15.66	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221025	14.3	14.65	14.09	14.56	1.11%	1.04%	88.85%	80041	1.153	74.57	14.41	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221024	14.78	14.89	14.37	14.4	-1.97%	-1.64%	86.77%	77286	1.1312	75.13	14.64	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221021	14.68	15.01	14.63	14.69	0.27%	-0.94%	90.53%	65025	0.9643	62.84	14.83	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221020	15.02	15.02	14.63	14.65	-3.04%	-0.88%	90.01%	76089	1.1245	71.79	14.78	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221019	15.25	15.47	15.09	15.11	-2.14%	-0.85%	95.98%	80042	1.2195	77.89	15.24	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221018	15.01	15.83	14.81	15.44	2.86%	0.59%	100.26%	150557	2.3115	136.93	15.35	0%	7.74	0%	7.7	0%	7.71	0%	0%
20221017	14.95	15.04	14.71	15.01	-0.27%	0.74%	94.68%	65618	0.9774	57.22	14.9	0%	7.74	0%	7.7	0%	7.71	0%	0%
20220720	19.39	19.39	17.9	18.19	-5.11%	-0.87%	135.93%	262007	4.8089	1372.56	18.35	136.47%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220719	19	19.66	18.56	19.17	0.68%	0.1%	148.64%	257744	4.9347	1408.47	19.15	146.78%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220718	19	19.95	18.6	19.04	2.37%	-1.7%	146.95%	345096	6.6849	1908.01	19.37	149.61%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220715	18.67	19.07	18.25	18.6	-1.06%	-0.37%	141.25%	249229	4.6526	1327.95	18.67	140.59%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220714	18	19.75	17.48	18.8	4.5%	1.9%	143.84%	375434	6.9254	1976.65	18.45	137.76%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220713	16.96	18.01	16.56	17.99	5.76%	3.04%	133.33%	270526	4.7239	1348.3	17.46	125%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220712	17.49	17.88	16.81	17.01	-3.08%	-1.56%	120.62%	257897	4.4565	1271.98	17.28	122.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220711	17	18.46	16.71	17.55	4.59%	-0.17%	127.63%	375266	6.5983	1883.29	17.58	126.55%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220708	16.23	16.89	16.06	16.78	4.22%	1.7%	117.64%	280135	4.6209	1318.9	16.5	112.63%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220707	15.51	16.3	15.41	16.1	3.34%	0.88%	108.82%	214737	3.4279	978.39	15.96	105.67%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220706	15.81	16.2	15.51	15.58	-1.45%	-1.2%	102.08%	137534	2.169	619.08	15.77	103.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220705	16.17	16.21	15.7	15.81	-1.74%	-0.5%	105.06%	166191	2.6411	753.82	15.89	104.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220704	15.79	16.3	15.43	16.09	2.81%	0.31%	108.69%	232610	3.7318	1065.13	16.04	106.7%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220701	15.31	15.7	15.25	15.65	2.22%	0.45%	102.98%	212262	3.308	944.17	15.58	100.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220630	15.32	15.6	15.02	15.31	0.33%	0.13%	98.57%	204779	3.1313	893.74	15.29	97.04%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220629	15.91	16.12	15.2	15.26	-3.78%	-2.05%	97.92%	251728	3.9221	1119.45	15.58	100.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220628	14.82	16.09	14.7	15.86	7.09%	2.19%	105.71%	352953	5.4782	1563.59	15.52	100%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220627	14.38	15.15	14.33	14.81	2.7%	-0.2%	92.09%	193715	2.8752	820.64	14.84	91.24%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220624	14.52	14.67	14.3	14.42	-0.69%	-0.21%	87.03%	99458	1.4375	410.29	14.45	86.21%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220623	14.41	14.57	14.2	14.52	0.97%	0.83%	88.33%	81121	1.1684	333.49	14.4	85.57%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220622	14.85	14.85	14.35	14.38	-2.77%	-1.51%	86.51%	110397	1.6115	459.96	14.6	88.14%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220621	15	15.17	14.68	14.79	-0.87%	-0.67%	91.83%	134995	2.0102	573.75	14.89	91.88%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220620	14.55	15.19	14.51	14.92	2.4%	0.2%	93.51%	166028	2.4726	705.73	14.89	91.88%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220617	14.44	14.8	14.38	14.57	-0.07%	-0.07%	88.98%	91555	1.3347	380.95	14.58	87.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220616	14.71	14.88	14.57	14.58	-1.42%	-0.82%	89.11%	114864	1.6887	481.99	14.7	89.43%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220615	15.19	15.22	14.76	14.8	-2.57%	-0.67%	91.96%	182090	2.7132	774.4	14.9	92.01%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220614	14.44	15.34	14.28	15.19	4.4%	1.33%	97.02%	310703	4.6575	1329.35	14.99	93.17%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220613	14.59	14.99	14.29	14.55	-0.21%	0%	88.72%	178504	2.5971	741.27	14.55	87.5%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220610	13.92	14.9	13.88	14.58	3.62%	0.07%	89.11%	186883	2.7235	777.34	14.57	87.76%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220609	14.34	14.54	14.04	14.07	-3.3%	-1.4%	82.49%	145802	2.0803	593.76	14.27	83.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220608	14.7	15	14.21	14.55	1.04%	-0.41%	88.72%	219681	3.2103	916.29	14.61	88.27%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220607	14.65	15.04	14.4	14.4	-1.17%	-2.51%	86.77%	211128	3.1182	890	14.77	90.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220606	14.41	14.65	14.25	14.57	0.28%	0.97%	88.98%	148930	2.1498	613.6	14.43	85.95%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220602	14.8	14.99	14.1	14.53	-2.68%	0.14%	88.46%	244197	3.5444	1011.65	14.51	86.98%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220601	14.25	15.3	14.15	14.93	3.68%	2.19%	93.64%	258483	3.777	1078.03	14.61	88.27%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220531	14.54	14.66	14.25	14.4	-0.28%	-0.55%	86.77%	150831	2.1833	623.16	14.48	86.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220530	14.22	14.5	14.05	14.44	1.33%	0.91%	87.29%	143574	2.0552	586.6	14.31	84.41%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220527	14.84	14.84	14.08	14.25	-2.4%	-0.7%	84.82%	162960	2.3388	667.54	14.35	84.92%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220526	14.92	15	14.33	14.6	-2.14%	0%	89.36%	181590	2.6512	756.71	14.6	88.14%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220525	13.76	15	13.55	14.92	7.88%	3.25%	93.51%	277893	4.0143	1145.76	14.45	86.21%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220524	13.68	14.44	13.68	13.83	1.17%	-1.91%	79.38%	277060	3.9058	1114.8	14.1	81.7%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220523	13.24	13.8	13.19	13.67	3.17%	0.66%	77.3%	121673	1.6523	471.6	13.58	75%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220520	13.06	13.67	13.04	13.25	1.69%	-0.6%	71.85%	116722	1.5559	444.09	13.33	71.78%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220519	13.06	13.13	12.64	13.03	-1.36%	1.01%	69%	126548	1.6321	465.84	12.9	66.24%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220518	12.56	13.46	12.44	13.21	5.18%	0.69%	71.34%	172766	2.2669	647.02	13.12	69.07%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220517	12.81	12.81	12.5	12.56	-1.95%	-0.24%	62.91%	74359	0.9362	267.21	12.59	62.24%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220516	13	13.05	12.75	12.81	-0.77%	-0.16%	66.15%	61951	0.7951	226.94	12.83	65.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220513	13.17	13.25	12.76	12.91	-1.45%	-0.23%	67.44%	86803	1.1236	320.7	12.94	66.75%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220512	12.82	13.48	12.72	13.1	2.18%	0.08%	69.91%	137029	1.7935	511.9	13.09	68.69%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220511	12.76	13.4	12.72	12.82	0.23%	-1.99%	66.28%	145861	1.9073	544.38	13.08	68.56%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220510	12.17	13.07	12.08	12.79	2.98%	0.87%	65.89%	157350	1.9951	569.44	12.68	63.4%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220509	13.5	13.5	12.2	12.42	-2.05%	-2.44%	61.09%	201022	2.5587	730.31	12.73	64.05%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220506	12.45	12.95	12.35	12.68	-1.32%	0.24%	64.46%	62533	0.7908	225.71	12.65	63.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220505	12.48	13.01	12.4	12.85	2.96%	0.39%	66.67%	79918	1.0226	291.87	12.8	64.95%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220429	11.92	12.7	11.88	12.48	4.61%	1.38%	61.87%	135992	1.6745	477.94	12.31	58.63%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220428	11.99	12.11	11.65	11.93	-1.89%	0.51%	54.73%	98042	1.1633	332.03	11.87	52.96%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220427	10.76	12.16	10.66	12.16	10.05%	3.75%	57.72%	163966	1.9222	548.64	11.72	51.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220426	11.55	11.71	11.05	11.05	-4.91%	-2.56%	43.32%	72498	0.8222	234.67	11.34	46.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220425	12.29	12.39	11.61	11.62	-7.04%	-2.92%	50.71%	81426	0.9749	278.26	11.97	54.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220422	12.68	12.78	12.23	12.5	-1.73%	0.08%	62.13%	86838	1.0845	309.54	12.49	60.95%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220421	13.78	13.78	12.67	12.72	-7.49%	-3.12%	64.98%	117544	1.5434	440.52	13.13	69.2%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220420	13.85	14.11	13.72	13.75	-0.72%	-0.58%	78.34%	59083	0.8174	233.3	13.83	78.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220419	13.97	14.24	13.82	13.85	-1.42%	-0.93%	79.64%	54494	0.7619	217.46	13.98	80.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220418	13.78	14.24	13.56	14.05	0.79%	1.52%	82.23%	70927	0.9819	280.25	13.84	78.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220415	14.35	14.42	13.74	13.94	-6.13%	-0.85%	80.8%	151123	2.1245	606.38	14.06	81.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220414	15.03	15.1	14.41	14.85	-0.8%	1.37%	92.61%	140456	2.0575	587.25	14.65	88.79%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220413	15.2	15.2	14.82	14.97	-1.12%	-0.2%	94.16%	109230	1.6389	467.78	15	93.3%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220412	14.93	15.36	14.6	15.14	-0.07%	0.93%	96.37%	175907	2.6393	753.31	15	93.3%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220411	14.21	15.26	14	15.15	5.21%	1.81%	96.5%	319408	4.7521	1356.35	14.88	91.75%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220408	13.56	14.48	13.53	14.4	5.42%	2.27%	86.77%	165209	2.3259	663.86	14.08	81.44%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220407	14.1	14.19	13.66	13.66	-4.14%	-1.44%	77.17%	106861	1.4808	422.65	13.86	78.61%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220401	13.72	13.86	13.45	13.67	-0.94%	0.15%	77.3%	76809	1.0485	299.26	13.65	75.9%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220331	13.87	14.3	13.7	13.8	-0.43%	-1.57%	78.99%	121403	1.702	485.79	14.02	80.67%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220330	13.9	13.97	13.6	13.86	0.14%	0.65%	79.77%	88444	1.2179	347.61	13.77	77.45%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220329	13.93	14.37	13.65	13.84	0.58%	-0.72%	79.51%	125203	1.7455	498.2	13.94	79.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220328	14	14	13.28	13.76	-2.06%	0.88%	78.47%	157973	2.1546	614.97	13.64	75.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220325	14.51	14.91	13.98	14.05	-3.3%	-2.29%	82.23%	190860	2.7448	783.42	14.38	85.31%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220324	13.7	15.14	13.66	14.53	4.61%	0.14%	88.46%	292157	4.24	1210.18	14.51	86.98%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220323	13.98	14.57	13.88	13.89	0.87%	-1.91%	80.16%	161966	2.2941	654.78	14.16	82.47%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220322	14.2	14.2	13.65	13.77	-1.64%	-0.15%	78.6%	105109	1.4494	413.69	13.79	77.71%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220321	14.14	14.32	13.82	14	-1.62%	-0.43%	81.58%	103626	1.4565	415.72	14.06	81.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220318	13.7	14.97	13.56	14.23	3.64%	-0.7%	84.57%	162157	2.3239	663.29	14.33	84.66%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220317	13.66	14.08	13.66	13.73	0.81%	-0.72%	78.08%	102030	1.411	402.73	13.83	78.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220316	13.4	13.63	12.69	13.62	4.77%	3.18%	76.65%	104740	1.3823	394.54	13.2	70.1%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220315	13.68	13.7	12.96	13	-5.18%	-1.59%	68.61%	101779	1.3447	383.81	13.21	70.23%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220311	14.37	14.44	13.89	14.3	-1.79%	1.06%	85.47%	101919	1.4417	411.49	14.15	82.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220310	14.55	14.71	14.17	14.56	1.96%	0.55%	88.85%	100990	1.4627	417.48	14.48	86.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220309	14.32	14.6	13.79	14.28	0%	0.35%	85.21%	105011	1.4946	426.59	14.23	83.38%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220308	14.8	14.85	14.23	14.28	-3.51%	-1.24%	85.21%	92620	1.3397	382.38	14.46	86.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220307	15.16	15.22	14.71	14.8	-2.63%	-0.87%	91.96%	116758	1.7428	497.43	14.93	92.4%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220304	15.17	15.35	15	15.2	-0.59%	0.46%	97.15%	75753	1.1458	327.04	15.13	94.97%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220303	16	16.07	15.08	15.29	-4.02%	-1.1%	98.31%	137423	2.1252	606.58	15.46	99.23%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220302	15.78	16.19	15.68	15.93	0.19%	0.13%	106.61%	105216	1.6741	477.82	15.91	105.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220301	15.44	16.02	15.4	15.9	3.25%	0.76%	106.23%	133299	2.1041	600.55	15.78	103.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220228	15.43	15.74	14.97	15.4	-0.52%	1.45%	99.74%	105056	1.5952	455.3	15.18	95.62%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220225	15.28	15.87	15.04	15.48	2.93%	0.45%	100.78%	142015	2.1885	624.64	15.41	98.58%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220224	15.6	16.08	14.85	15.04	-3.65%	-2.84%	95.07%	148233	2.2942	654.81	15.48	99.48%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220223	15.7	15.84	15.51	15.61	0.13%	-0.51%	102.46%	70847	1.1115	317.25	15.69	102.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220222	15.8	15.95	15.31	15.59	-2.56%	0.32%	102.2%	87605	1.3617	388.66	15.54	100.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220221	15.74	16.23	15.55	16	2.63%	0.19%	107.52%	105847	1.6909	482.62	15.97	105.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220218	15.88	15.96	15.5	15.59	-2.32%	-0.57%	102.2%	107691	1.6886	481.96	15.68	102.06%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220217	15.66	16.15	15.38	15.96	2.24%	0.44%	107%	123884	1.9683	561.79	15.89	104.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220216	15.34	15.94	15.21	15.61	1.76%	-0.26%	102.46%	98547	1.5421	440.15	15.65	101.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220215	14.89	15.45	14.68	15.34	4.42%	1.12%	98.96%	123555	1.8746	535.05	15.17	95.49%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220214	14.46	15.09	13.66	14.69	-1.67%	0.41%	90.53%	125772	1.8398	525.12	14.63	88.53%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220211	16.68	16.68	14.94	14.94	-10%	-3.74%	93.77%	251983	3.9102	1116.05	15.52	100%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220210	17.08	17.11	16.37	16.6	-2.87%	-0.36%	115.3%	102679	1.7105	488.21	16.66	114.69%	7.74	0%	7.7	0%	7.71	0%	0.18%
20220209	16.9	17.3	16.61	17.09	0.65%	0.29%	121.66%	89336	1.5219	434.38	17.04	119.59%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211203	16	17.57	15.91	17.07	6.75%	0.47%	121.4%	635622	10.801	3082.83	16.99	118.94%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211202	16.36	16.62	15.88	15.99	-2.8%	-1.54%	107.39%	243880	3.9606	1130.44	16.24	109.28%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211201	16	16.64	15.97	16.45	0.37%	0.98%	113.36%	262350	4.2732	1219.66	16.29	109.92%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211130	16.35	16.87	16.23	16.39	0.92%	-1.09%	112.58%	299675	4.9664	1417.51	16.57	113.53%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211129	16	16.61	15.92	16.24	-1.28%	0.06%	110.64%	298550	4.8458	1383.09	16.23	109.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211126	16.81	16.84	15.52	16.45	-3.58%	1.79%	113.36%	645067	10.4253	2975.6	16.16	108.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211125	17.1	17.55	16.88	17.06	0.35%	-0.87%	121.27%	350798	6.0382	1723.43	17.21	121.78%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211124	17.45	17.78	16.38	17	-1.45%	-0.7%	120.49%	488472	8.3616	2386.57	17.12	120.62%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211123	17.98	18.21	17.2	17.25	-4.7%	-2.1%	123.74%	429361	7.5663	2159.58	17.62	127.06%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211122	17.83	18.23	17.34	18.1	1.51%	1.46%	134.76%	378728	6.7569	1928.56	17.84	129.9%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211119	17.81	17.99	17.29	17.83	0.17%	0.96%	131.26%	343461	6.0664	1731.48	17.66	127.58%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211118	18.44	18.44	17.47	17.8	-3.52%	-0.73%	130.87%	477697	8.5631	2444.09	17.93	131.06%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211117	18.15	18.79	17.81	18.45	0.76%	1.1%	139.3%	478342	8.7281	2491.18	18.25	135.18%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211116	18.92	19.88	18.28	18.31	-4.98%	-3.53%	137.48%	618256	11.7331	3348.87	18.98	144.59%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211115	19.9	21.76	19.1	19.27	-4.6%	-6.14%	149.94%	980872	20.1368	5747.46	20.53	164.56%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211112	18.81	20.79	18.67	20.2	6.88%	1%	162%	1042716	20.8553	5952.53	20	157.73%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211111	18.5	20.34	18.15	18.9	-1.82%	-1.2%	145.14%	955544	18.2782	5216.98	19.13	146.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211110	17.31	19.71	17.14	19.25	7.42%	5.31%	149.68%	829872	15.1708	4330.06	18.28	135.57%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211109	18.67	19.66	17.8	17.92	-1.97%	-4.53%	132.43%	728085	13.6697	3901.62	18.77	141.88%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211108	18.63	18.66	17.1	18.28	-3.48%	2.07%	137.09%	688641	12.3327	3520.01	17.91	130.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211105	18.2	19.59	17.5	18.94	1.45%	1.94%	145.65%	932779	17.3297	4946.26	18.58	139.43%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211104	18	19.3	17.8	18.67	1.52%	0.59%	142.15%	934191	17.3418	4949.71	18.56	139.18%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211103	17.85	18.39	17.02	18.39	1.55%	4.25%	138.52%	887202	15.6485	4466.41	17.64	127.32%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211102	18.36	19.31	18.08	18.11	-3.21%	-2.53%	134.89%	984724	18.2917	5220.83	18.58	139.43%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211101	20.8	20.9	18.59	18.71	-9.44%	-3.51%	142.67%	1438134	27.8905	7960.53	19.39	149.87%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211029	20.66	20.66	20.31	20.66	10.01%	0%	167.96%	1162352	24.0107	6853.15	20.66	166.24%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211028	18.78	18.78	18.78	18.78	10.02%	0%	143.58%	50877	0.9555	272.72	18.78	142.01%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211027	17.07	17.07	17.07	17.07	9.99%	0%	121.4%	58552	0.9995	285.28	17.07	119.97%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211026	15.52	15.52	15.52	15.52	9.99%	0%	101.3%	21798	0.3383	96.56	15.52	100%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211025	14.11	14.11	14.11	14.11	9.98%	0%	83.01%	13267	0.1872	53.43	14.11	81.83%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211022	12.83	12.83	12.83	12.83	10.03%	0%	66.41%	26651	0.3419	97.59	12.83	65.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211021	11.66	11.66	11.66	11.66	10%	0%	51.23%	25910	0.3021	86.23	11.66	50.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211020	10.6	10.6	10.6	10.6	9.96%	0%	37.48%	21179	0.2245	64.08	10.6	36.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211019	9.64	9.64	9.64	9.64	10.05%	0%	25.03%	8382	0.0808	23.06	9.64	24.23%	7.74	0%	7.7	0%	7.71	0%	0.18%
20211018	8.76	8.76	8.76	8.76	10.05%	0%	13.62%	25208	0.2208	63.02	8.76	12.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210924	8.17	8.23	7.88	7.96	-2.09%	-0.5%	3.24%	161061	1.2878	367.56	8	3.09%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210923	7.95	8.35	7.87	8.13	1.75%	0.49%	5.45%	287406	2.3254	663.72	8.09	4.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210922	7.5	8.05	7.46	7.99	6.68%	1.91%	3.63%	282013	2.211	631.07	7.84	1.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210917	7.31	7.64	7.21	7.49	2.46%	0%	-2.85%	135184	1.0125	288.99	7.49	-3.48%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210916	7.42	7.55	7.27	7.31	-1.22%	-1.22%	-5.19%	68975	0.5107	145.76	7.4	-4.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210915	7.29	7.49	7.25	7.4	1.93%	0.14%	-4.02%	76222	0.5633	160.78	7.39	-4.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210914	7.47	7.54	7.24	7.26	-2.94%	-1.36%	-5.84%	82296	0.6054	172.79	7.36	-5.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210913	7.49	7.49	7.29	7.48	1.08%	0.94%	-2.98%	71237	0.5282	150.76	7.41	-4.51%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210910	7.55	7.65	7.38	7.4	-2.63%	-1.2%	-4.02%	126340	0.9466	270.18	7.49	-3.48%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210909	7.7	7.7	7.51	7.6	-1.43%	0.13%	-1.43%	117031	0.8881	253.48	7.59	-2.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210908	7.51	7.75	7.5	7.71	4.19%	0.78%	0%	197219	1.5089	430.67	7.65	-1.42%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210907	7.34	7.48	7.27	7.4	0.68%	-0.27%	-4.02%	107515	0.7973	227.57	7.42	-4.38%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210906	7.35	7.45	7.22	7.35	0.27%	0.27%	-4.67%	110068	0.8071	230.36	7.33	-5.54%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210729	6.58	6.63	6.58	6.6	0.92%	0%	-14.4%	20045	0.1323	37.76	6.6	-14.95%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210728	6.66	6.73	6.46	6.54	-2.1%	-0.46%	-15.18%	27721	0.1822	52	6.57	-15.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210727	6.7	6.74	6.65	6.68	-0.45%	-0.3%	-13.36%	27459	0.184	52.52	6.7	-13.66%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210726	6.72	6.74	6.62	6.71	-0.59%	0.15%	-12.97%	25283	0.1694	48.35	6.7	-13.66%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210723	6.86	6.88	6.72	6.75	-1.6%	-0.44%	-12.45%	34079	0.2311	65.96	6.78	-12.63%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210722	6.86	6.9	6.82	6.86	0%	0%	-11.02%	23407	0.1605	45.81	6.86	-11.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210721	6.87	6.91	6.85	6.86	0%	-0.15%	-11.02%	19517	0.1341	38.27	6.87	-11.47%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210720	6.84	6.86	6.8	6.86	0%	0.59%	-11.02%	20151	0.1374	39.22	6.82	-12.11%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210719	6.88	6.92	6.83	6.86	-0.44%	0%	-11.02%	19854	0.1362	38.87	6.86	-11.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210716	6.91	6.94	6.87	6.89	-0.29%	0%	-10.64%	30309	0.2089	59.62	6.89	-11.21%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210715	6.98	6.99	6.84	6.91	-1.57%	0.29%	-10.38%	34664	0.2388	68.16	6.89	-11.21%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210714	6.98	7.17	6.97	7.02	0.43%	-0.57%	-8.95%	66685	0.4711	134.46	7.06	-9.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210713	6.9	6.99	6.8	6.99	1.45%	1.3%	-9.34%	49177	0.3393	96.84	6.9	-11.08%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210712	6.94	7	6.88	6.89	-0.72%	-0.43%	-10.64%	48502	0.3358	95.84	6.92	-10.82%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210709	6.91	6.94	6.87	6.94	0.29%	0.58%	-9.99%	32519	0.2243	64.02	6.9	-11.08%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210708	6.99	7.07	6.9	6.92	-0.86%	-0.57%	-10.25%	26512	0.1845	52.66	6.96	-10.31%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210707	6.99	7.02	6.92	6.98	-0.71%	0.14%	-9.47%	20376	0.142	40.53	6.97	-10.18%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210706	6.97	7.06	6.93	7.03	0.86%	0.29%	-8.82%	21237	0.1489	42.5	7.01	-9.66%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210705	6.96	6.97	6.9	6.97	0.14%	0.43%	-9.6%	18468	0.1282	36.59	6.94	-10.57%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210702	7.01	7.01	6.94	6.96	-0.71%	0%	-9.73%	23662	0.1648	47.04	6.96	-10.31%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210701	7.12	7.12	7.01	7.01	-1.54%	-0.71%	-9.08%	23871	0.1685	48.09	7.06	-9.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210630	7.13	7.17	7.06	7.12	-0.42%	0.28%	-7.65%	28816	0.2046	58.4	7.1	-8.51%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210629	7.3	7.3	7.14	7.15	-2.05%	-0.56%	-7.26%	44369	0.319	91.05	7.19	-7.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210628	7.11	7.38	7.11	7.3	3.55%	0.27%	-5.32%	91093	0.6635	189.38	7.28	-6.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210625	7.08	7.08	6.98	7.05	-0.56%	0.28%	-8.56%	28776	0.2024	57.77	7.03	-9.41%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210624	7.12	7.15	7.05	7.09	-0.14%	-0.14%	-8.04%	29399	0.2087	59.57	7.1	-8.51%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210623	7.11	7.14	7.06	7.1	0%	0%	-7.91%	26803	0.1902	54.29	7.1	-8.51%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210622	7.1	7.12	7.03	7.1	0.14%	0.42%	-7.91%	31539	0.223	63.65	7.07	-8.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210621	7.01	7.1	7	7.09	1.14%	0.28%	-8.04%	19636	0.1388	39.62	7.07	-8.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210618	6.95	7.02	6.9	7.01	1.3%	0.57%	-9.08%	15992	0.1115	31.82	6.97	-10.18%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210617	6.97	7.02	6.95	6.99	0.29%	-0.14%	-9.34%	11860	0.083	23.69	7	-9.79%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210616	7.04	7.09	6.95	6.97	-0.99%	-0.29%	-9.6%	23431	0.1637	46.72	6.99	-9.92%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210615	7.28	7.29	7.03	7.04	-3.43%	-1.26%	-8.69%	50597	0.3606	102.92	7.13	-8.12%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210611	7.36	7.44	7.28	7.29	-0.95%	-1.09%	-5.45%	46332	0.3416	97.5	7.37	-5.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210610	7.41	7.41	7.33	7.36	-0.27%	0%	-4.54%	34015	0.2504	71.47	7.36	-5.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210609	7.27	7.42	7.25	7.38	1.37%	0.54%	-4.28%	54893	0.4028	114.97	7.34	-5.41%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210608	7.32	7.34	7.21	7.28	-0.27%	0%	-5.58%	42801	0.3117	88.97	7.28	-6.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210607	7.25	7.33	7.24	7.3	0.41%	0.27%	-5.32%	32338	0.2353	67.16	7.28	-6.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210604	7.29	7.35	7.25	7.27	-0.55%	-0.14%	-5.71%	34773	0.2532	72.27	7.28	-6.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210603	7.34	7.36	7.25	7.31	-0.54%	0.14%	-5.19%	53530	0.391	111.6	7.3	-5.93%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210602	7.16	7.37	7.14	7.35	2.65%	1.24%	-4.67%	86174	0.626	178.67	7.26	-6.44%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210601	7.17	7.19	7.1	7.16	-0.69%	0.28%	-7.13%	38371	0.2739	78.18	7.14	-7.99%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210531	7.22	7.22	7.1	7.21	-0.41%	0.84%	-6.49%	69582	0.4977	142.05	7.15	-7.86%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210528	7.26	7.35	7.23	7.24	-0.55%	-0.55%	-6.1%	41634	0.3033	86.57	7.28	-6.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210527	7.24	7.39	7.2	7.28	0%	0%	-5.58%	73417	0.5345	152.56	7.28	-6.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210526	7.38	7.38	7.22	7.28	-1.22%	-0.14%	-5.58%	72306	0.5269	150.39	7.29	-6.06%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210525	7.4	7.51	7.26	7.37	-1.47%	0%	-4.41%	80769	0.5952	169.88	7.37	-5.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210524	7.32	7.79	7.21	7.48	1.22%	0%	-2.98%	130102	0.9729	277.69	7.48	-3.61%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210521	7.28	7.44	7.16	7.39	1.37%	1.09%	-4.15%	91225	0.6665	190.23	7.31	-5.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210520	7.25	7.5	7.18	7.29	0.69%	-0.55%	-5.45%	79180	0.5803	165.63	7.33	-5.54%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210519	7.16	7.28	7.15	7.24	0.7%	0.14%	-6.1%	41189	0.2979	85.03	7.23	-6.83%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210518	7.15	7.21	7.11	7.19	0.56%	0.42%	-6.74%	25580	0.1832	52.29	7.16	-7.73%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210517	7.13	7.21	7.1	7.15	0%	-0.14%	-7.26%	29166	0.2087	59.57	7.16	-7.73%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210514	7.08	7.19	7.07	7.15	0.7%	0.14%	-7.26%	32897	0.235	67.07	7.14	-7.99%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210513	7.15	7.24	7.04	7.1	-1.25%	-0.42%	-7.91%	40217	0.2868	81.86	7.13	-8.12%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210512	7.13	7.32	7.11	7.19	0.14%	-0.14%	-6.74%	62603	0.4509	128.7	7.2	-7.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210511	7.25	7.38	7.14	7.18	-2.05%	-0.83%	-6.87%	85379	0.6182	176.45	7.24	-6.7%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210510	6.9	7.39	6.83	7.33	6.08%	2.66%	-4.93%	123901	0.8844	252.43	7.14	-7.99%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210507	6.9	6.98	6.82	6.91	0%	0.44%	-10.38%	49625	0.3416	97.5	6.88	-11.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210506	6.78	6.92	6.76	6.91	1.92%	0.88%	-10.38%	41400	0.2835	80.92	6.85	-11.73%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210430	6.74	6.8	6.67	6.78	1.5%	0.74%	-12.06%	33614	0.2261	64.53	6.73	-13.27%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210429	6.64	6.75	6.61	6.68	0.75%	-0.15%	-13.36%	21475	0.1436	40.99	6.69	-13.79%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210428	6.57	6.65	6.55	6.63	0.91%	0.3%	-14.01%	16242	0.1074	30.65	6.61	-14.82%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210427	6.62	6.66	6.54	6.57	-1.35%	-0.15%	-14.79%	21422	0.1409	40.22	6.58	-15.21%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210426	6.6	6.68	6.6	6.66	0.15%	0.3%	-13.62%	20543	0.1365	38.96	6.64	-14.43%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210423	6.73	6.73	6.6	6.65	-0.89%	-0.15%	-13.75%	27802	0.1852	52.86	6.66	-14.18%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210422	6.78	6.81	6.7	6.71	-0.89%	-0.45%	-12.97%	32244	0.2173	62.02	6.74	-13.14%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210421	6.79	6.79	6.72	6.77	-0.88%	0.3%	-12.19%	26061	0.1759	50.21	6.75	-13.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210416	6.72	6.79	6.71	6.79	1.19%	0.59%	-11.93%	30288	0.2044	58.34	6.75	-13.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210415	6.79	6.79	6.68	6.71	-1.03%	0%	-12.97%	33047	0.2216	63.25	6.71	-13.53%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210414	6.7	6.81	6.68	6.78	0.59%	0.44%	-12.06%	28845	0.1948	55.6	6.75	-13.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210413	6.99	6.99	6.73	6.74	-4.26%	-0.74%	-12.58%	76432	0.5189	148.1	6.79	-12.5%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210412	7	7.21	6.9	7.04	0.72%	-0.28%	-8.69%	78873	0.5565	158.84	7.06	-9.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210409	7	7.11	6.93	6.99	-0.43%	-0.29%	-9.34%	59588	0.4177	119.22	7.01	-9.66%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210408	7.25	7.26	7	7.02	-3.84%	-0.57%	-8.95%	104021	0.7348	209.73	7.06	-9.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210407	7.15	7.35	7.11	7.3	1.11%	0.55%	-5.32%	89926	0.6527	186.29	7.26	-6.44%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210406	7.19	7.3	7.06	7.22	0.28%	0.56%	-6.36%	80383	0.5772	164.74	7.18	-7.47%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210402	7.4	7.4	7.12	7.2	-4%	0%	-6.61%	122067	0.8786	250.77	7.2	-7.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210401	7.24	7.5	7.1	7.5	2.74%	1.9%	-2.72%	155168	1.1415	325.81	7.36	-5.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210330	7.46	7.52	7	7.15	-5.17%	-0.28%	-7.26%	138604	0.9944	283.82	7.17	-7.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210329	7.47	7.77	7.4	7.54	0.27%	-0.26%	-2.2%	93505	0.7071	201.82	7.56	-2.58%	7.74	0%	7.7	0%	7.71	0%	0.18%
20210326	7.36	7.68	7.18	7.52	2.31%	0.53%	-2.46%	137255	1.0263	292.93	7.48	-3.61%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201215	7.86	7.88	7.8	7.84	-0.25%	0.13%	1.69%	14220	0.1114	31.8	7.83	0.9%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201214	7.77	7.87	7.74	7.86	1.16%	0.51%	1.95%	19968	0.1562	44.58	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201211	7.85	7.85	7.7	7.77	-0.77%	0%	0.78%	29566	0.2296	65.53	7.77	0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201210	7.77	7.87	7.75	7.83	0.9%	0.13%	1.56%	21080	0.1648	47.04	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201209	8	8.01	7.75	7.76	-3%	-1.4%	0.65%	38039	0.2995	85.48	7.87	1.42%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201208	8.04	8.06	7.98	8	-0.5%	-0.12%	3.76%	20440	0.1637	46.72	8.01	3.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201207	8.14	8.15	8.01	8.04	-1.23%	-0.25%	4.28%	29997	0.2419	69.04	8.06	3.87%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201204	8.15	8.17	8.09	8.14	-0.25%	0.37%	5.58%	23057	0.1871	53.4	8.11	4.51%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201203	8.19	8.2	8.11	8.16	-0.73%	0%	5.84%	25377	0.207	59.08	8.16	5.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201202	8.19	8.24	8.14	8.22	0.24%	0.24%	6.61%	37642	0.3086	88.08	8.2	5.67%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201201	8.15	8.2	8.06	8.2	0.61%	0.99%	6.36%	46779	0.3799	108.43	8.12	4.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201130	8.25	8.32	8.12	8.15	-1.45%	-0.85%	5.71%	52733	0.4337	123.79	8.22	5.93%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201127	8.41	8.44	8.17	8.27	-1.55%	0%	7.26%	68925	0.5702	162.75	8.27	6.57%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201126	8.3	8.55	8.21	8.4	1.69%	-0.24%	8.95%	109035	0.9184	262.13	8.42	8.51%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201125	8.44	8.49	8.26	8.26	-0.96%	-1.31%	7.13%	80159	0.6712	191.57	8.37	7.86%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201124	8.06	8.45	8.06	8.34	3.09%	0.24%	8.17%	109571	0.9119	260.28	8.32	7.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201123	8	8.12	7.96	8.09	1.25%	0.5%	4.93%	47597	0.3833	109.4	8.05	3.74%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201120	8	8.04	7.94	7.99	-0.75%	0.25%	3.63%	29928	0.2386	68.1	7.97	2.71%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201119	8	8.07	7.98	8.05	0.37%	0.25%	4.41%	35251	0.2831	80.8	8.03	3.48%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201118	7.96	8.04	7.96	8.02	0.12%	0.12%	4.02%	32132	0.2574	73.47	8.01	3.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201117	8.03	8.08	7.94	8.01	-0.12%	-0.12%	3.89%	49273	0.3951	112.77	8.02	3.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201116	7.75	8.07	7.75	8.02	3.75%	1.13%	4.02%	71651	0.5683	162.2	7.93	2.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201113	7.76	7.77	7.67	7.73	-0.64%	0.26%	0.26%	24448	0.1885	53.8	7.71	-0.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201112	7.75	7.79	7.73	7.78	0.26%	0.13%	0.91%	21661	0.1682	48.01	7.77	0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201111	7.72	7.79	7.69	7.76	0.52%	0.13%	0.65%	31386	0.2432	69.41	7.75	-0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201110	7.8	7.83	7.68	7.72	-0.64%	-0.39%	0.13%	30662	0.2376	67.82	7.75	-0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201109	7.68	7.81	7.63	7.77	1.3%	0.52%	0.78%	46037	0.3559	101.58	7.73	-0.39%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201106	7.68	7.7	7.63	7.67	-0.26%	0.26%	-0.52%	23871	0.1826	52.12	7.65	-1.42%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201105	7.67	7.72	7.66	7.69	0.52%	0.13%	-0.26%	22073	0.1696	48.41	7.68	-1.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201104	7.66	7.72	7.61	7.65	-0.13%	-0.26%	-0.78%	17995	0.138	39.39	7.67	-1.16%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201103	7.58	7.68	7.55	7.66	1.32%	0.39%	-0.65%	25317	0.1931	55.11	7.63	-1.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201102	7.63	7.63	7.45	7.56	-0.53%	0.53%	-1.95%	37801	0.2841	81.09	7.52	-3.09%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201030	7.92	7.96	7.59	7.6	-4.52%	-1.55%	-1.43%	68902	0.5322	151.9	7.72	-0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201029	7.92	7.98	7.89	7.96	-0.38%	0.25%	3.24%	16420	0.1303	37.19	7.94	2.32%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201028	7.94	7.99	7.86	7.99	0.63%	0.76%	3.63%	18833	0.1494	42.64	7.93	2.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201027	7.91	8.01	7.89	7.94	0%	-0.13%	2.98%	17131	0.1362	38.87	7.95	2.45%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201026	7.9	7.96	7.87	7.94	0%	0.51%	2.98%	18416	0.1455	41.53	7.9	1.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201023	7.94	8.02	7.93	7.94	-0.25%	-0.25%	2.98%	15692	0.1249	35.65	7.96	2.58%	7.74	0%	7.7	0%	7.71	0%	0.18%
20201022	8.07	8.07	7.95	7.96	-1.36%	-0.38%	3.24%	24408	0.195	55.66	7.99	2.96%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200909	8.39	8.55	8.37	8.41	-0.71%	-0.71%	9.08%	58286	0.4934	140.83	8.47	9.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200908	8.36	8.47	8.27	8.47	1.07%	1.44%	9.86%	58351	0.4872	139.06	8.35	7.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200907	8.44	8.57	8.33	8.38	-1.18%	-0.95%	8.69%	65919	0.558	159.26	8.46	9.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200904	8.48	8.52	8.39	8.48	-1.28%	0.47%	9.99%	70191	0.5923	169.05	8.44	8.76%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200903	8.7	8.73	8.58	8.59	-1.6%	-0.69%	11.41%	70063	0.6058	172.91	8.65	11.47%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200902	8.83	8.89	8.7	8.73	-1.02%	-0.34%	13.23%	69925	0.6126	174.85	8.76	12.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200901	8.96	8.96	8.75	8.82	-1.78%	-0.11%	14.4%	77928	0.6883	196.46	8.83	13.79%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200831	8.96	9	8.87	8.98	0.34%	0.34%	16.47%	60138	0.5385	153.7	8.95	15.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200828	9.09	9.11	8.8	8.95	-1.97%	0.56%	16.08%	114208	1.0169	290.24	8.9	14.69%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200827	9.06	9.16	9.05	9.13	0.33%	0.33%	18.42%	53843	0.49	139.86	9.1	17.27%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200826	9.35	9.37	9.04	9.1	-2.26%	-0.98%	18.03%	94337	0.8668	247.4	9.19	18.43%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200825	9.5	9.57	9.26	9.31	-1.38%	-0.96%	20.75%	94225	0.8857	252.8	9.4	21.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200824	9.56	9.65	9.33	9.44	-2.07%	-0.21%	22.44%	94643	0.8951	255.48	9.46	21.91%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200821	9.74	9.83	9.53	9.64	-0.82%	0.1%	25.03%	135842	1.308	373.33	9.63	24.1%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200820	9.52	9.9	9.39	9.72	1.36%	0.31%	26.07%	246311	2.3861	681.04	9.69	24.87%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200819	9.28	9.93	9.23	9.59	4.13%	-0.1%	24.38%	249562	2.3956	683.75	9.6	23.71%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200818	9.22	9.27	9.12	9.21	-0.22%	0.55%	19.46%	68300	0.6258	178.62	9.16	18.04%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200817	9.14	9.27	9.13	9.23	1.32%	0.11%	19.71%	76186	0.7023	200.45	9.22	18.81%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200814	9	9.13	9	9.11	0.33%	0.55%	18.16%	54061	0.4896	139.74	9.06	16.75%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200813	9.09	9.17	9.02	9.08	-0.33%	-0.11%	17.77%	55630	0.5054	144.25	9.09	17.14%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200812	8.93	9.12	8.91	9.11	2.02%	1%	18.16%	89517	0.807	230.33	9.02	16.24%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200811	9.26	9.27	8.93	8.93	-3.88%	-1.43%	15.82%	152687	1.3838	394.97	9.06	16.75%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200810	9.44	9.49	9.21	9.29	-2.72%	-0.32%	20.49%	133385	1.2433	354.86	9.32	20.1%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200807	9.43	9.69	9.25	9.55	1.06%	0.74%	23.87%	152855	1.4493	413.66	9.48	22.16%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200806	9.7	9.71	9.26	9.45	-2.78%	0.21%	22.57%	182849	1.7238	492.01	9.43	21.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200805	9.6	9.98	9.42	9.72	1.25%	-0.41%	26.07%	197150	1.9243	549.24	9.76	25.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200804	9.5	9.8	9.39	9.6	3.23%	0%	24.51%	231313	2.2213	634.01	9.6	23.71%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200803	9.19	9.38	9.08	9.3	1.09%	0.43%	20.62%	152884	1.4156	404.04	9.26	19.33%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200731	9.25	9.45	9.07	9.2	-1.08%	-0.22%	19.33%	180963	1.6681	476.11	9.22	18.81%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200730	8.83	9.71	8.66	9.3	5.2%	1.09%	20.62%	299109	2.7525	785.62	9.2	18.56%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200729	8.9	8.9	8.65	8.84	-0.45%	0.8%	14.66%	137484	1.2063	344.3	8.77	13.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200728	8.66	8.97	8.46	8.88	4.1%	1.49%	15.18%	202861	1.7752	506.68	8.75	12.76%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200727	8.18	8.59	8.16	8.53	5.83%	0.95%	10.64%	175150	1.4803	422.51	8.45	8.89%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200724	8.38	8.44	7.96	8.06	-3.93%	-1.59%	4.54%	92815	0.7598	216.86	8.19	5.54%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200723	8.49	8.49	8.21	8.39	-0.47%	0.84%	8.82%	63468	0.5283	150.79	8.32	7.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200722	8.32	8.6	8.26	8.43	1.32%	-0.35%	9.34%	95834	0.8104	231.3	8.46	9.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200721	8.34	8.44	8.22	8.32	-0.72%	-0.12%	7.91%	58659	0.4884	139.4	8.33	7.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200720	8.16	8.38	8.14	8.38	3.33%	1.21%	8.69%	72801	0.6028	172.05	8.28	6.7%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200717	8.1	8.22	8	8.11	0.25%	-0.12%	5.19%	82001	0.6657	190	8.12	4.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200716	8.43	8.57	8.05	8.09	-4.03%	-2.41%	4.93%	106830	0.8857	252.8	8.29	6.83%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200715	9.07	9.07	8.36	8.43	-6.54%	-2.32%	9.34%	176963	1.527	435.84	8.63	11.21%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200714	8.79	9.26	8.71	9.02	2.27%	1.35%	16.99%	171989	1.5304	436.81	8.9	14.69%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200713	8.7	8.85	8.62	8.82	1.26%	0.8%	14.4%	112032	0.9803	279.8	8.75	12.76%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200710	8.66	8.98	8.64	8.71	-1.14%	-1.02%	12.97%	172538	1.5187	433.47	8.8	13.4%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200709	8.49	8.98	8.41	8.81	3.77%	0.46%	14.27%	211266	1.8537	529.08	8.77	13.02%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200708	7.87	8.53	7.83	8.49	7.6%	2.66%	10.12%	207836	1.7181	490.38	8.27	6.57%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200707	7.98	8.11	7.86	7.89	-1%	-1.25%	2.33%	122548	0.9793	279.51	7.99	2.96%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200706	7.78	7.97	7.76	7.97	3.24%	1.4%	3.37%	128516	1.0107	288.47	7.86	1.29%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200703	7.66	7.74	7.62	7.72	1.31%	0.78%	0.13%	61410	0.4705	134.29	7.66	-1.29%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200702	7.51	7.62	7.46	7.62	1.33%	0.66%	-1.17%	48188	0.3647	104.09	7.57	-2.45%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200701	7.55	7.55	7.44	7.52	0%	0.4%	-2.46%	32668	0.2446	69.81	7.49	-3.48%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200630	7.52	7.57	7.49	7.52	0.4%	-0.13%	-2.46%	28347	0.2135	60.94	7.53	-2.96%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200629	7.62	7.62	7.48	7.49	-1.71%	-0.53%	-2.85%	24022	0.1809	51.63	7.53	-2.96%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200624	7.56	7.63	7.52	7.62	1.06%	0.4%	-1.17%	29017	0.2201	62.82	7.59	-2.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200623	7.6	7.61	7.51	7.54	-0.4%	-0.13%	-2.2%	23650	0.1785	50.95	7.55	-2.71%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200622	7.8	7.82	7.74	7.79	-0.13%	0.13%	1.04%	33672	0.262	74.78	7.78	0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200619	7.78	7.86	7.75	7.8	0.26%	-0.26%	1.17%	40048	0.3132	89.39	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200618	7.69	7.82	7.62	7.78	1.17%	0.13%	0.91%	42033	0.3264	93.16	7.77	0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200617	7.67	7.7	7.62	7.69	0.92%	0.39%	-0.26%	19044	0.1459	41.64	7.66	-1.29%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200616	7.59	7.65	7.58	7.62	0.66%	0%	-1.17%	18689	0.1424	40.64	7.62	-1.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200615	7.6	7.62	7.55	7.57	-0.66%	-0.13%	-1.82%	22209	0.1684	48.06	7.58	-2.32%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200612	7.55	7.65	7.5	7.62	0.26%	0.66%	-1.17%	22209	0.1682	48.01	7.57	-2.45%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200611	7.66	7.69	7.59	7.6	-1.17%	-0.52%	-1.43%	33882	0.2589	73.9	7.64	-1.55%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200610	7.77	7.77	7.68	7.69	-1.03%	-0.26%	-0.26%	23980	0.1848	52.75	7.71	-0.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200609	7.72	7.77	7.7	7.77	0.65%	0.39%	0.78%	31545	0.2442	69.7	7.74	-0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200608	7.75	7.76	7.71	7.72	-0.13%	0%	0.13%	22610	0.1746	49.83	7.72	-0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200605	7.68	7.73	7.65	7.73	0.65%	0.39%	0.26%	19635	0.1512	43.16	7.7	-0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200604	7.71	7.72	7.65	7.68	-0.26%	0%	-0.39%	21057	0.1617	46.15	7.68	-1.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200603	7.75	7.76	7.69	7.7	-0.65%	-0.39%	-0.13%	24494	0.1894	54.06	7.73	-0.39%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200602	7.76	7.76	7.69	7.75	0%	0.39%	0.52%	32058	0.2475	70.64	7.72	-0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200601	7.68	7.76	7.68	7.75	0.91%	0.39%	0.52%	51524	0.398	113.6	7.72	-0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200529	7.65	7.75	7.6	7.68	0.39%	0%	-0.39%	26892	0.2066	58.97	7.68	-1.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200528	7.68	7.68	7.56	7.65	0%	0.39%	-0.78%	20444	0.1558	44.47	7.62	-1.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200527	7.61	7.75	7.58	7.65	0.39%	-0.26%	-0.78%	31989	0.2454	70.04	7.67	-1.16%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200526	7.46	7.7	7.45	7.62	2.14%	0.26%	-1.17%	41340	0.3143	89.71	7.6	-2.06%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200525	7.47	7.53	7.43	7.46	-0.27%	-0.13%	-3.24%	19956	0.1491	42.56	7.47	-3.74%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200522	7.63	7.66	7.48	7.48	-2.35%	-1.06%	-2.98%	43438	0.3283	93.7	7.56	-2.58%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200521	7.75	7.79	7.65	7.66	-1.42%	-0.65%	-0.65%	28081	0.2166	61.82	7.71	-0.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200520	7.65	7.86	7.59	7.77	1.57%	0.65%	0.78%	68275	0.527	150.42	7.72	-0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200519	7.67	7.68	7.61	7.65	0.39%	0.13%	-0.78%	30781	0.2351	67.1	7.64	-1.55%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200518	7.64	7.69	7.59	7.62	0.26%	-0.26%	-1.17%	40426	0.309	88.19	7.64	-1.55%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200515	7.62	7.67	7.6	7.6	0%	-0.39%	-1.43%	22900	0.1747	49.86	7.63	-1.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200514	7.72	7.72	7.6	7.6	-1.55%	-0.65%	-1.43%	38548	0.2948	84.14	7.65	-1.42%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200513	7.67	7.73	7.66	7.72	-0.13%	0.26%	0.13%	29902	0.2303	65.73	7.7	-0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200512	7.78	7.79	7.65	7.73	-0.64%	0.26%	0.26%	30956	0.2387	68.13	7.71	-0.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200511	7.88	7.93	7.74	7.78	-1.27%	-0.51%	0.91%	38053	0.2976	84.94	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200508	7.94	7.94	7.87	7.88	-0.38%	-0.25%	2.2%	33376	0.2636	75.24	7.9	1.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200507	7.9	7.96	7.81	7.91	0.13%	0.13%	2.59%	36341	0.2872	81.97	7.9	1.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200506	7.75	7.99	7.7	7.9	1.67%	1.02%	2.46%	51976	0.4064	115.99	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200430	7.68	7.79	7.67	7.77	1.57%	0.39%	0.78%	40609	0.3142	89.68	7.74	-0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200429	7.75	7.83	7.64	7.65	-2.92%	-1.16%	-0.78%	53729	0.4158	118.68	7.74	-0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200428	7.8	7.89	7.43	7.88	1.42%	2.6%	2.2%	84923	0.6523	186.18	7.68	-1.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200427	7.93	8	7.75	7.77	-2.51%	-1.27%	0.78%	56903	0.4481	127.9	7.87	1.42%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200424	8.04	8.08	7.86	7.97	-1.12%	0.13%	3.37%	67482	0.5371	153.3	7.96	2.58%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200423	8	8.09	7.89	8.06	1%	0.88%	4.54%	74304	0.5936	169.43	7.99	2.96%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200422	7.86	8.04	7.86	7.98	0.25%	0.5%	3.5%	55979	0.4446	126.9	7.94	2.32%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200421	8	8.16	7.88	7.96	-1.12%	-0.25%	3.24%	91703	0.7319	208.9	7.98	2.84%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200420	8.04	8.14	7.93	8.05	0.12%	0.37%	4.41%	88978	0.7137	203.7	8.02	3.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200417	8.08	8.2	7.98	8.04	-0.12%	-0.62%	4.28%	128839	1.0427	297.61	8.09	4.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200416	7.72	8.17	7.71	8.05	3.6%	0.5%	4.41%	130598	1.0459	298.52	8.01	3.22%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200415	7.75	7.95	7.73	7.77	0.52%	-1.02%	0.78%	78644	0.6175	176.25	7.85	1.16%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200414	7.68	7.74	7.63	7.73	1.18%	0.39%	0.26%	39631	0.305	87.05	7.7	-0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200413	7.62	7.71	7.59	7.64	-0.78%	0%	-0.91%	34875	0.2665	76.06	7.64	-1.55%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200410	7.8	7.83	7.69	7.7	-1.16%	-0.65%	-0.13%	53215	0.4123	117.68	7.75	-0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200409	7.85	7.87	7.76	7.79	-0.13%	-0.13%	1.04%	58593	0.4568	130.38	7.8	0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200408	7.72	7.91	7.63	7.8	1.04%	0%	1.17%	82130	0.6407	182.87	7.8	0.52%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200407	7.48	7.75	7.46	7.72	4.04%	1.18%	0.13%	87806	0.6698	191.17	7.63	-1.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200403	7.4	7.42	7.32	7.42	0.27%	0.54%	-3.76%	25093	0.1851	52.83	7.38	-4.9%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200402	7.26	7.4	7.26	7.4	1.23%	1.09%	-4.02%	29737	0.2177	62.14	7.32	-5.67%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200401	7.37	7.45	7.3	7.31	-0.81%	-0.95%	-5.19%	33756	0.249	71.07	7.38	-4.9%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200331	7.49	7.53	7.37	7.37	-0.81%	-0.81%	-4.41%	36724	0.273	77.92	7.43	-4.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200324	7.79	7.83	7.5	7.75	0.13%	0.91%	0.52%	99863	0.7667	218.83	7.68	-1.03%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200323	7.62	7.83	7.57	7.74	-0.77%	0.13%	0.39%	90497	0.6991	199.54	7.73	-0.39%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200320	7.88	7.93	7.7	7.8	-0.51%	0.26%	1.17%	91749	0.7141	203.82	7.78	0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200319	7.74	7.89	7.62	7.84	0.64%	1.03%	1.69%	106307	0.8248	235.42	7.76	0%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200318	7.67	7.9	7.63	7.79	1.56%	0.26%	1.04%	122624	0.9529	271.98	7.77	0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200317	7.69	7.77	7.36	7.67	-0.78%	0.79%	-0.52%	95820	0.7289	208.04	7.61	-1.93%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200316	7.77	7.85	7.65	7.73	0%	-0.13%	0.26%	137668	1.0652	304.03	7.74	-0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200313	7.25	7.96	7.1	7.73	5.31%	1.05%	0.26%	230663	1.7636	503.37	7.65	-1.42%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200312	7.45	7.45	7.31	7.34	-2.13%	-0.27%	-4.8%	50837	0.3742	106.8	7.36	-5.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200311	7.6	7.67	7.49	7.5	-1.32%	-1.19%	-2.72%	57726	0.4381	125.04	7.59	-2.19%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200310	7.43	7.6	7.33	7.6	1.2%	1.74%	-1.43%	81188	0.6068	173.19	7.47	-3.74%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200309	7.6	7.65	7.48	7.51	-2.21%	-0.53%	-2.59%	81260	0.6135	175.11	7.55	-2.71%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200306	7.49	7.75	7.45	7.68	1.45%	0.79%	-0.39%	112377	0.8568	244.55	7.62	-1.8%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200305	7.46	7.62	7.44	7.57	1.88%	0.4%	-1.82%	96579	0.7286	207.96	7.54	-2.84%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200304	7.3	7.45	7.26	7.43	1.78%	0.95%	-3.63%	70510	0.5191	148.16	7.36	-5.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200303	7.36	7.41	7.27	7.3	-0.27%	-0.54%	-5.32%	66753	0.4903	139.94	7.34	-5.41%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200302	7.12	7.36	7.1	7.32	3.24%	1.1%	-5.06%	66200	0.4793	136.8	7.24	-6.7%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200228	7.2	7.23	7.07	7.09	-2.88%	-0.56%	-8.04%	68833	0.4908	140.08	7.13	-8.12%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200227	7.3	7.36	7.25	7.3	0.41%	0%	-5.32%	47828	0.3493	99.7	7.3	-5.93%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200226	7.18	7.34	7.14	7.27	0.14%	0.28%	-5.71%	62323	0.4518	128.95	7.25	-6.57%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200225	7.28	7.31	7.11	7.26	-1.63%	0.41%	-5.84%	82972	0.6	171.25	7.23	-6.83%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200224	7.5	7.5	7.32	7.38	-1.2%	0%	-4.28%	66241	0.489	139.57	7.38	-4.9%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200221	7.48	7.52	7.41	7.47	-0.13%	0.13%	-3.11%	68697	0.5122	146.19	7.46	-3.87%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200220	7.32	7.51	7.31	7.48	2.19%	0.67%	-2.98%	94671	0.7037	200.85	7.43	-4.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200219	7.29	7.38	7.23	7.32	0.27%	0%	-5.06%	55952	0.4096	116.91	7.32	-5.67%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200218	7.3	7.36	7.23	7.3	0.27%	0.14%	-5.32%	61230	0.4465	127.44	7.29	-6.06%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200217	7.13	7.29	7.11	7.28	2.1%	0.69%	-5.58%	71535	0.5173	147.65	7.23	-6.83%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200214	7.09	7.15	7.07	7.13	0.14%	0.14%	-7.52%	36920	0.2627	74.98	7.12	-8.25%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200213	7.2	7.2	7.11	7.12	-1.11%	-0.42%	-7.65%	41063	0.2934	83.74	7.15	-7.86%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200212	7.18	7.21	7.12	7.2	0.28%	0.42%	-6.61%	42569	0.3054	87.17	7.17	-7.6%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200211	7.2	7.24	7.15	7.18	0%	-0.14%	-6.87%	41364	0.2974	84.88	7.19	-7.35%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200210	7.06	7.2	7.03	7.18	1.41%	0.56%	-6.87%	48612	0.3469	99.01	7.14	-7.99%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200207	7.07	7.11	7.02	7.08	-0.28%	0.43%	-8.17%	50271	0.3546	101.21	7.05	-9.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200206	7.05	7.12	6.97	7.1	0.85%	0.71%	-7.91%	73751	0.5197	148.33	7.05	-9.15%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200205	6.95	7.16	6.92	7.04	1%	0%	-8.69%	66613	0.4691	133.89	7.04	-9.28%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200204	6.83	7.03	6.78	6.97	1.6%	0.29%	-9.6%	64070	0.4455	127.15	6.95	-10.44%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200203	6.86	6.99	6.86	6.86	-9.97%	-0.29%	-11.02%	97661	0.6716	191.69	6.88	-11.34%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200123	7.75	7.78	7.51	7.62	-2.18%	-0.13%	-1.17%	69935	0.5339	152.39	7.63	-1.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200122	7.82	7.83	7.68	7.79	-0.89%	0.39%	1.04%	61574	0.4776	136.32	7.76	0%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200121	7.89	7.94	7.82	7.86	-0.76%	-0.25%	1.95%	55770	0.4392	125.36	7.88	1.55%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200120	7.94	7.97	7.81	7.92	-0.5%	0.38%	2.72%	80692	0.6368	181.76	7.89	1.68%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200117	8.06	8.09	7.92	7.96	-0.75%	-0.25%	3.24%	53931	0.4303	122.82	7.98	2.84%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200116	8.07	8.11	7.97	8.02	-1.35%	-0.25%	4.02%	102218	0.8215	234.47	8.04	3.61%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200115	7.83	8.2	7.83	8.13	3.83%	0.99%	5.45%	214687	1.728	493.21	8.05	3.74%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200114	7.79	7.84	7.78	7.83	0.38%	0.26%	1.56%	55608	0.4342	123.93	7.81	0.64%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200113	7.75	7.81	7.67	7.8	0.78%	0.65%	1.17%	35077	0.2719	77.61	7.75	-0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200110	7.78	7.8	7.7	7.74	-0.39%	0%	0.39%	34629	0.2682	76.55	7.74	-0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200109	7.71	7.78	7.71	7.77	1.17%	0.26%	0.78%	41412	0.321	91.62	7.75	-0.13%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200108	7.86	7.86	7.65	7.68	-2.41%	-0.78%	-0.39%	76756	0.5942	169.6	7.74	-0.26%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200107	7.81	7.91	7.8	7.87	0.77%	0.25%	2.08%	57367	0.4501	128.47	7.85	1.16%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200106	7.81	7.87	7.77	7.81	-0.38%	-0.13%	1.3%	56482	0.4417	126.07	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200103	7.86	7.86	7.78	7.84	0%	0.26%	1.69%	41877	0.3273	93.42	7.82	0.77%	7.74	0%	7.7	0%	7.71	0%	0.18%
20200102	7.84	7.9	7.79	7.84	0.51%	-0.13%	1.69%	52287	0.4102	117.08	7.85	1.16%	7.74	0%	7.7	0%	7.71	0%	0.18%