首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 微光股份002801
    4. 返回上一页 刷新
股票代码（例：sz002801）       686条   (进入微光股份股票专站) 微光股份股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 22.52 22.57 22.3 22.45 0.4% 0.13% -37.13% 6129 0.1374 56.37 22.42 0% 36.11 0% 36 0% 35.71 0% 0%
20230927 21.94 22.54 21.84 22.36 2.1% 0.18% -37.38% 7997 0.1785 72.15 22.32 0% 36.11 0% 36 0% 35.71 0% 0%
20230926 22.19 22.33 21.84 21.9 -0.9% -0.27% -38.67% 5269 0.1157 40.78 21.96 0% 36.11 0% 36 0% 35.71 0% 0%
20230925 22.08 22.31 21.91 22.1 0.09% 0% -38.11% 5607 0.1239 40.35 22.1 0% 36.11 0% 36 0% 35.71 0% 0%
20230922 21.44 22.11 21.36 22.08 2.36% 1.38% -38.17% 7373 0.1606 58.34 21.78 0% 36.11 0% 36 0% 35.71 0% 0%
20230921 21.57 21.69 21.46 21.57 0% 0% -39.6% 6232 0.1344 47.29 21.57 0% 36.11 0% 36 0% 35.71 0% 0%
20230920 21.71 22 21.53 21.57 -0.87% -0.42% -39.6% 8392 0.1818 62.64 21.66 0% 36.11 0% 36 0% 35.71 0% 0%
20230919 21.99 22.17 21.55 21.76 -1.63% -0.14% -39.06% 11464 0.2498 84.87 21.79 0% 36.11 0% 36 0% 35.71 0% 0%
20230918 21.62 22.35 21.44 22.12 -0.18% 0.68% -38.06% 15369 0.3377 112.41 21.97 0% 36.11 0% 36 0% 35.71 0% 0%
20230915 21.91 22.28 21.62 22.16 1.14% 1.14% -37.94% 11425 0.2503 83.7 21.91 0% 36.11 0% 36 0% 35.71 0% 0%
20230914 22.26 22.49 21.91 21.91 -1.17% -0.59% -38.64% 9958 0.2195 70.55 22.04 0% 36.11 0% 36 0% 35.71 0% 0%
20230913 22.55 22.66 22.05 22.17 -1.64% -0.63% -37.92% 8957 0.1998 62.73 22.31 0% 36.11 0% 36 0% 35.71 0% 0%
20230912 22.65 22.75 22.45 22.54 -0.22% -0.27% -36.88% 8332 0.1883 56.62 22.6 0% 36.11 0% 36 0% 35.71 0% 0%
20230911 22.62 22.82 22.01 22.59 -0.7% 0.58% -36.74% 13048 0.293 84.17 22.46 0% 36.11 0% 36 0% 35.71 0% 0%
20230908 22.61 23 22.37 22.75 1.11% -0.26% -36.29% 11424 0.2606 71.48 22.81 0% 36.11 0% 36 0% 35.71 0% 0%
20230907 23.03 23.12 22.49 22.5 -2.34% -1.06% -36.99% 8977 0.2041 54.59 22.74 0% 36.11 0% 36 0% 35.71 0% 0%
20230906 22.85 23.1 22.7 23.04 0.74% 0.44% -35.48% 10656 0.2445 65.02 22.94 0% 36.11 0% 36 0% 35.71 0% 0%
20230905 22.7 23.26 22.7 22.87 0.22% -0.57% -35.96% 13014 0.2993 81.04 23 0% 36.11 0% 36 0% 35.71 0% 0%
20230904 22.63 22.82 22.41 22.82 1.06% 0.75% -36.1% 13066 0.2959 78.47 22.65 0% 36.11 0% 36 0% 35.71 0% 0%
20230901 22.85 23.01 22.31 22.58 -1.18% 0.53% -36.77% 14253 0.3201 87.26 22.46 0% 36.11 0% 36 0% 35.71 0% 0%
20230831 22.76 23.18 22.6 22.85 -0.13% -0.17% -36.01% 10679 0.2444 66.87 22.89 0% 36.11 0% 36 0% 35.71 0% 0%
20230830 22.7 23.38 22.65 22.88 0.79% -0.48% -35.93% 15779 0.3627 94.84 22.99 0% 36.11 0% 36 0% 35.71 0% 0%
20230829 21.36 22.93 21.36 22.7 5.63% 1.16% -36.43% 16547 0.3713 100.54 22.44 0% 36.11 0% 36 0% 35.71 0% 0%
20230828 22.87 22.87 21.26 21.49 -0.6% -1.2% -39.82% 20633 0.4487 122.32 21.75 0% 36.11 0% 36 0% 35.71 0% 0%
20230825 22.29 22.4 21.53 21.62 -3.31% -1.14% -39.46% 14215 0.3109 77.93 21.87 0% 36.11 0% 36 0% 35.71 0% 0%
20230824 22.56 22.63 22.05 22.36 0.09% 0.04% -37.38% 10112 0.226 57.3 22.35 0% 36.11 0% 36 0% 35.71 0% 0%
20230823 22.89 22.89 22.34 22.34 -1.72% -1.02% -37.44% 7996 0.1805 44.99 22.57 0% 36.11 0% 36 0% 35.71 0% 0%
20230822 22.97 23.09 22.18 22.73 -1.3% 0.84% -36.35% 16858 0.3799 96.63 22.54 0% 36.11 0% 36 0% 35.71 0% 0%
20230821 23.19 23.43 22.96 23.03 -0.86% -0.43% -35.51% 9182 0.2124 58.36 23.13 0% 36.11 0% 36 0% 35.71 0% 0%
20230818 24.28 24.28 23.23 23.23 -4.48% -1.36% -34.95% 13503 0.318 86.85 23.55 0% 36.11 0% 36 0% 35.71 0% 0%
20230817 22.74 24.38 22.63 24.32 7.04% 2.53% -31.9% 19688 0.467 136.49 23.72 0% 36.11 0% 36 0% 35.71 0% 0%
20230816 23.37 23.39 22.71 22.72 -2.78% -0.92% -36.38% 9898 0.227 70.86 22.93 0% 36.11 0% 36 0% 35.71 0% 0%
20230815 23.7 23.88 23.07 23.37 -1.52% -0.21% -34.56% 15480 0.3626 111.33 23.42 0% 36.11 0% 36 0% 35.71 0% 0%
20230814 22 23.84 22 23.73 -2.91% 3.72% -33.55% 36430 0.8334 269.37 22.88 0% 36.11 0% 36 0% 35.71 0% 0%
20230811 25.24 25.36 24.42 24.44 -3.4% -1.09% -31.56% 11946 0.2952 115.13 24.71 0% 36.11 0% 36 0% 35.71 0% 0%
20230810 24.95 25.38 24.77 25.3 2.51% 0.36% -29.15% 11894 0.2999 110.92 25.21 0% 36.11 0% 36 0% 35.71 0% 0%
20230809 24.71 24.97 24.56 24.68 -0.88% -0.08% -30.89% 5061 0.125 47.74 24.7 0% 36.11 0% 36 0% 35.71 0% 0%
20230808 25.1 25.19 24.66 24.9 -0.28% 0.12% -30.27% 5095 0.1267 53.83 24.87 0% 36.11 0% 36 0% 35.71 0% 0%
20230807 25.26 25.36 24.8 24.97 -1.65% -0.2% -30.08% 10932 0.2735 108.12 25.02 0% 36.11 0% 36 0% 35.71 0% 0%
20230804 25.47 25.63 25.31 25.39 -0.08% -0.16% -28.9% 5713 0.1453 56.97 25.43 0% 36.11 0% 36 0% 35.71 0% 0%
20230803 25.96 26.09 25.3 25.41 -2.61% -0.78% -28.84% 11582 0.2966 112.79 25.61 0% 36.11 0% 36 0% 35.71 0% 0%
20230802 25.65 26.18 25.49 26.09 1.6% 0.85% -26.94% 11530 0.2983 118.33 25.87 0% 36.11 0% 36 0% 35.71 0% 0%
20230801 25.46 25.77 25.33 25.68 0.86% 0.47% -28.09% 8481 0.2168 90.36 25.56 0% 36.11 0% 36 0% 35.71 0% 0%
20230731 25.66 25.89 25.2 25.46 -1.05% -0.2% -28.7% 12097 0.3086 131.82 25.51 0% 36.11 0% 36 0% 35.71 0% 0%
20230728 25.48 25.8 25.27 25.73 0.55% 0.51% -27.95% 7496 0.1919 84.39 25.6 0% 36.11 0% 36 0% 35.71 0% 0%
20230727 25.7 25.91 25.51 25.59 -0.78% -0.23% -28.34% 6956 0.1784 71.49 25.65 0% 36.11 0% 36 0% 35.71 0% 0%
20230726 25.96 25.98 25.61 25.79 -0.69% 0.08% -27.78% 6558 0.169 66.52 25.77 0% 36.11 0% 36 0% 35.71 0% 0%
20230725 26.13 26.34 25.82 25.97 -0.31% 0% -27.28% 11595 0.3011 105.25 25.97 0% 36.11 0% 36 0% 35.71 0% 0%
20230724 25.72 26.45 25.56 26.05 2.44% 0% -27.05% 11321 0.2949 106.06 26.05 0% 36.11 0% 36 0% 35.71 0% 0%
20230721 25.53 25.7 25.32 25.43 -0.63% -0.2% -28.79% 9004 0.2294 84.51 25.48 0% 36.11 0% 36 0% 35.71 0% 0%
20230720 26.08 26.1 25.53 25.59 -1.5% -0.89% -28.34% 7222 0.1865 65.22 25.82 0% 36.11 0% 36 0% 35.71 0% 0%
20230719 26.12 26.39 25.9 25.98 -0.95% -0.23% -27.25% 7039 0.1833 61.5 26.04 0% 36.11 0% 36 0% 35.71 0% 0%
20230718 26.45 26.5 26.11 26.23 -0.79% -0.19% -26.55% 6373 0.1675 50.7 26.28 0% 36.11 0% 36 0% 35.71 0% 0%
20230717 26.06 26.68 25.89 26.44 1.42% 0.15% -25.96% 9308 0.2457 65.44 26.4 0% 36.11 0% 36 0% 35.71 0% 0%
20230714 26.75 26.8 25.96 26.07 -2.54% -0.61% -27% 15953 0.4185 97.5 26.23 0% 36.11 0% 36 0% 35.71 0% 0%
20230713 26.75 27.1 26.51 26.75 0.11% 0.22% -25.09% 8332 0.2224 43.21 26.69 0% 36.11 0% 36 0% 35.71 0% 0%
20230712 26.57 27.38 26.2 26.72 0.87% -0.85% -25.18% 18016 0.4856 67.59 26.95 0% 36.11 0% 36 0% 35.71 0% 0%
20230711 26.18 26.57 26.04 26.49 1.11% 0.42% -25.82% 8430 0.2224 34.8 26.38 0% 36.11 0% 36 0% 35.71 0% 0%
20230710 26.41 26.59 26.12 26.2 -0.61% -0.23% -26.63% 8344 0.2191 30.89 26.26 0% 36.11 0% 36 0% 35.71 0% 0%
20230707 26.75 26.83 26.25 26.36 -2.01% -0.3% -26.18% 13742 0.3634 49.62 26.44 0% 36.11 0% 36 0% 35.71 0% 0%
20230706 26.82 27.15 26.69 26.9 -0.07% 0.04% -24.67% 11170 0.3004 43.52 26.89 0% 36.11 0% 36 0% 35.71 0% 0%
20230705 26.88 27.38 26.81 26.92 -0.85% -0.59% -24.61% 17303 0.4686 55.25 27.08 0% 36.11 0% 36 0% 35.71 0% 0%
20230704 26.64 27.7 26.64 27.15 1.38% -0.26% -23.97% 22272 0.6063 79.96 27.22 0% 36.11 0% 36 0% 35.71 0% 0%
20230703 27.16 27.3 26.62 26.78 -1.03% -0.59% -25.01% 28678 0.7726 102.09 26.94 0% 36.11 0% 36 0% 35.71 0% 0%
20230630 27.61 27.61 26.61 27.06 -4.58% -0.15% -24.22% 46457 1.2588 174.98 27.1 0% 36.11 0% 36 0% 35.71 0% 0%
20230629 26.11 28.77 25.99 28.36 8.45% 1.39% -20.58% 58389 1.633 269.49 27.97 0% 36.11 0% 36 0% 35.71 0% 0%
20230628 26.24 26.5 25.5 26.15 -0.38% 0.35% -26.77% 11242 0.293 64.04 26.06 0% 36.11 0% 36 0% 35.71 0% 0%
20230627 25.92 26.32 25.51 26.25 1.67% 1.12% -26.49% 12082 0.3137 70.45 25.96 0% 36.11 0% 36 0% 35.71 0% 0%
20230626 26.2 26.33 25.7 25.82 -1.75% -0.69% -27.7% 15352 0.3992 93.8 26 0% 36.11 0% 36 0% 35.71 0% 0%
20230621 26.6 27.14 26.23 26.28 -1.98% -1.35% -26.41% 21125 0.5628 139.52 26.64 0% 36.11 0% 36 0% 35.71 0% 0%
20230620 25.13 27.17 25.13 26.81 6.69% 1.75% -24.92% 42963 1.1321 316.06 26.35 0% 36.11 0% 36 0% 35.71 0% 0%
20230619 25.33 25.5 25.05 25.13 -0.79% -0.24% -29.63% 13575 0.342 128.58 25.19 0% 36.11 0% 36 0% 35.71 0% 0%
20230616 24.58 25.42 24.58 25.33 2.68% 0.68% -29.07% 23527 0.5919 237.9 25.16 0% 36.11 0% 36 0% 35.71 0% 0%
20230615 23.3 24.68 23.23 24.67 5.88% 1.86% -30.92% 16625 0.4026 190.23 24.22 0% 36.11 0% 36 0% 35.71 0% 0%
20230614 23.66 23.78 23.29 23.3 -1.31% -0.34% -34.75% 5372 0.1256 63.95 23.38 0% 36.11 0% 36 0% 35.71 0% 0%
20230613 23.67 23.89 23.49 23.61 0.21% -0.21% -33.88% 6204 0.1468 69.98 23.66 0% 36.11 0% 36 0% 35.71 0% 0%
20230612 23.3 23.68 22.99 23.56 1.38% 0.64% -34.02% 7850 0.1838 80.12 23.41 0% 36.11 0% 36 0% 35.71 0% 0%
20230609 23.37 23.47 23.02 23.24 0.17% 0.17% -34.92% 5456 0.1266 52.78 23.2 0% 36.11 0% 36 0% 35.71 0% 0%
20230608 23.69 23.69 23.07 23.2 -1.49% -0.51% -35.03% 7214 0.1682 63.09 23.32 0% 36.11 0% 36 0% 35.71 0% 0%
20230607 23.58 23.88 23.36 23.55 -0.17% 0.08% -34.05% 5316 0.1251 44.16 23.53 0% 36.11 0% 36 0% 35.71 0% 0%
20230606 24.5 24.58 23.53 23.59 -3.52% -1.09% -33.94% 8897 0.2122 68.84 23.85 0% 36.11 0% 36 0% 35.71 0% 0%
20230605 24.49 24.66 24.14 24.45 -0.16% 0.12% -31.53% 6844 0.1671 52.75 24.42 0% 36.11 0% 36 0% 35.71 0% 0%
20230602 24.83 24.83 24.3 24.49 -0.33% -0.04% -31.42% 8781 0.2151 66.59 24.5 0% 36.11 0% 36 0% 35.71 0% 0%
20230601 24.51 24.85 24.38 24.57 -0.12% -0.45% -31.2% 9948 0.2455 56.56 24.68 0% 36.11 0% 36 0% 35.71 0% 0%
20230531 24.92 25.05 24.5 24.6 -1.4% -0.45% -31.11% 10294 0.2544 58.92 24.71 0% 36.11 0% 36 0% 35.71 0% 0%
20230530 25.07 25.15 24.5 24.95 -0.08% 0.32% -30.13% 12861 0.3199 95.54 24.87 0% 36.11 0% 36 0% 35.71 0% 0%
20230529 25.24 25.36 24.81 24.97 -1.07% 0.08% -30.08% 11398 0.2844 87.8 24.95 0% 36.11 0% 36 0% 35.71 0% 0%
20230526 24.72 25.45 24.64 25.24 1.73% 0.6% -29.32% 16099 0.404 127.53 25.09 0% 36.11 0% 36 0% 35.71 0% 0%
20230525 24.66 24.91 24.4 24.81 0.69% 0.49% -30.52% 13404 0.3309 104.56 24.69 0% 36.11 0% 36 0% 35.71 0% 0%
20230524 24.2 24.86 23.87 24.64 1.69% 0.37% -31% 14183 0.3482 112.18 24.55 0% 36.11 0% 36 0% 35.71 0% 0%
20230523 23.67 25 23.67 24.23 0.17% -0.82% -32.15% 11500 0.2809 99.14 24.43 0% 36.11 0% 36 0% 35.71 0% 0%
20230522 23.91 24.28 23.63 24.19 0.96% 0.5% -32.26% 9038 0.2175 80.57 24.07 0% 36.11 0% 36 0% 35.71 0% 0%
20230519 23.85 24.1 23.53 23.96 0.59% 0.38% -32.9% 9937 0.2372 87.91 23.87 0% 36.11 0% 36 0% 35.71 0% 0%
20230518 23.26 24.6 23.26 23.82 2.41% -0.38% -33.3% 16851 0.4029 157.43 23.91 0% 36.11 0% 36 0% 35.71 0% 0%
20230517 22.81 23.26 22.81 23.26 1.09% 0.52% -34.86% 6365 0.1473 62.05 23.14 0% 36.11 0% 36 0% 35.71 0% 0%
20230516 23.25 23.63 22.85 23.51 1.12% 0.26% -34.16% 8991 0.2108 83.03 23.45 0% 36.11 0% 36 0% 35.71 0% 0%
20230515 22.66 23.29 22.44 23.25 2.6% 1% -34.89% 6237 0.1436 52.83 23.02 0% 36.11 0% 36 0% 35.71 0% 0%
20230510 22.3 23.15 22.3 22.65 1.34% -0.22% -36.57% 11537 0.2619 88.85 22.7 0% 36.11 0% 36 0% 35.71 0% 0%
20230509 23.33 23.41 22.35 22.35 -4.2% -1.76% -37.41% 12832 0.2919 87.73 22.75 0% 36.11 0% 36 0% 35.71 0% 0%
20230508 23.24 23.51 23.24 23.33 0.39% -0.21% -34.67% 4958 0.1159 28.72 23.38 0% 36.11 0% 36 0% 35.71 0% 0%
20230505 23.68 23.86 23.18 23.24 -1.9% -0.43% -34.92% 7914 0.1847 42.37 23.34 0% 36.11 0% 36 0% 35.71 0% 0%
20230504 24.1 24.34 23.65 23.69 -2.23% -0.84% -33.66% 10110 0.2415 52.08 23.89 0% 36.11 0% 36 0% 35.71 0% 0%
20230428 23.8 24.24 23.8 24.23 1.81% 0.62% -32.15% 5419 0.1305 27.44 24.08 0% 36.11 0% 36 0% 35.71 0% 0%
20230427 24.06 24.08 23.68 23.8 -0.92% -0.17% -33.35% 6028 0.1437 42.75 23.84 0% 36.11 0% 36 0% 35.71 0% 0%
20230426 23.07 24.35 23 24.02 3.49% 0.33% -32.74% 9188 0.22 44.67 23.94 0% 36.11 0% 36 0% 35.71 0% 0%
20230425 23.66 23.94 22.9 23.21 -1.65% -0.39% -35% 11118 0.2591 53.54 23.3 0% 36.11 0% 36 0% 35.71 0% 0%
20230424 24.7 24.82 23.5 23.6 -4.95% -2.03% -33.91% 16895 0.407 86.85 24.09 0% 36.11 0% 36 0% 35.71 0% 0%
20230421 26.02 26.2 24.7 24.83 -5.01% -2.44% -30.47% 20963 0.5335 122.42 25.45 0% 36.11 0% 36 0% 35.71 0% 0%
20230420 24.84 26.4 24.23 26.14 6% 2.19% -26.8% 31226 0.7988 202.6 25.58 0% 36.11 0% 36 0% 35.71 0% 0%
20230419 24.94 25.17 24.66 24.66 -1.75% -1% -30.94% 10371 0.2583 76.92 24.91 0% 36.11 0% 36 0% 35.71 0% 0%
20230418 25.29 25.3 25 25.1 -0.52% -0.12% -29.71% 6326 0.159 48.36 25.13 0% 36.11 0% 36 0% 35.71 0% 0%
20230417 25.05 25.56 25.04 25.23 0.04% -0.36% -29.35% 6415 0.1624 47.6 25.32 0% 36.11 0% 36 0% 35.71 0% 0%
20230414 25.4 25.4 25.11 25.22 -0.16% -0.08% -29.38% 4355 0.1099 33.59 25.24 0% 36.11 0% 36 0% 35.71 0% 0%
20230413 25.81 25.81 25.07 25.26 -2.13% -0.47% -29.26% 9271 0.2353 73.23 25.38 0% 36.11 0% 36 0% 35.71 0% 0%
20230412 25.72 25.92 25.61 25.81 0.35% 0.31% -27.72% 4342 0.1117 34.62 25.73 0% 36.11 0% 36 0% 35.71 0% 0%
20230411 25.7 25.75 25.43 25.72 0.08% 0.43% -27.98% 6521 0.167 46.29 25.61 0% 36.11 0% 36 0% 35.71 0% 0%
20230410 25.86 25.98 25.52 25.7 -0.19% -0.27% -28.03% 5688 0.1466 38.3 25.77 0% 36.11 0% 36 0% 35.71 0% 0%
20230407 25.35 25.85 25.2 25.75 1.98% 1.1% -27.89% 8044 0.2049 50.82 25.47 0% 36.11 0% 36 0% 35.71 0% 0%
20230406 25.55 25.55 25.17 25.25 -1.17% -0.39% -29.29% 9313 0.2361 55.91 25.35 0% 36.11 0% 36 0% 35.71 0% 0%
20230404 26.04 26.04 25.41 25.55 -1.81% -0.39% -28.45% 9512 0.244 57.05 25.65 0% 36.11 0% 36 0% 35.71 0% 0%
20230403 25.55 26.26 25.55 26.02 1.6% 0.31% -27.14% 14025 0.3638 85.73 25.94 0% 36.11 0% 36 0% 35.71 0% 0%
20230331 25.1 25.65 25.1 25.61 1.95% 0.83% -28.28% 8718 0.2214 49.46 25.4 0% 36.11 0% 36 0% 35.71 0% 0%
20230330 25.11 25.15 24.83 25.12 0.28% 0.52% -29.66% 5963 0.149 31.6 24.99 0% 36.11 0% 36 0% 35.71 0% 0%
20230329 25.18 25.51 24.94 25.05 -0.6% -0.67% -29.85% 9367 0.2362 45.81 25.22 0% 36.11 0% 36 0% 35.71 0% 0%
20230328 25.81 25.81 24.97 25.2 -2.51% -0.59% -29.43% 17107 0.4337 79.66 25.35 0% 36.11 0% 36 0% 35.71 0% 0%
20230327 25.69 25.85 25.42 25.85 0.58% 0.62% -27.61% 10924 0.2806 49.63 25.69 0% 36.11 0% 36 0% 35.71 0% 0%
20230324 25.79 25.99 25.63 25.7 -0.12% -0.27% -28.03% 9378 0.2417 39.34 25.77 0% 36.11 0% 36 0% 35.71 0% 0%
20230323 26.4 26.4 25.68 25.73 -2.28% -0.73% -27.95% 10165 0.2635 82.16 25.92 0% 36.11 0% 36 0% 35.71 0% 0%
20230322 26.26 26.48 26.15 26.33 0.27% 0.23% -26.27% 6604 0.1735 25.49 26.27 0% 36.11 0% 36 0% 35.71 0% 0%
20230321 26.3 26.3 25.91 26.26 0.5% 0.65% -26.46% 5757 0.1502 22.35 26.09 0% 36.11 0% 36 0% 35.71 0% 0%
20230320 25.8 26.15 25.16 26.13 1.91% 1.63% -26.83% 8684 0.2233 32.64 25.71 0% 36.11 0% 36 0% 35.71 0% 0%
20230317 26.06 26.36 25.61 25.64 -1.35% -0.81% -28.2% 7845 0.2028 30.99 25.85 0% 36.11 0% 36 0% 35.71 0% 0%
20230316 26.84 26.84 25.97 25.99 -3.02% -1.07% -27.22% 8329 0.2188 32.75 26.27 0% 36.11 0% 36 0% 35.71 0% 0%
20230315 26.65 27.07 26.65 26.8 0.22% -0.41% -24.95% 6581 0.1771 27.36 26.91 0% 36.11 0% 36 0% 35.71 0% 0%
20230314 27.61 27.63 26.61 26.74 -2.48% -0.78% -25.12% 12017 0.3238 52.04 26.95 0% 36.11 0% 36 0% 35.71 0% 0%
20230313 26.85 27.43 26.62 27.42 1.52% 0.77% -23.21% 13131 0.3573 57.73 27.21 0% 36.11 0% 36 0% 35.71 0% 0%
20230310 26.85 27.3 26.49 27.01 -0.15% 0.3% -24.36% 14492 0.3902 66.5 26.93 0% 36.11 0% 36 0% 35.71 0% 0%
20230309 26.27 27.15 25.9 27.05 3.36% 0.71% -24.25% 16576 0.4452 80.68 26.86 0% 36.11 0% 36 0% 35.71 0% 0%
20230308 26.07 26.3 26.06 26.17 0.15% 0.08% -26.72% 4340 0.1135 22.24 26.15 0% 36.11 0% 36 0% 35.71 0% 0%
20230307 26.61 26.61 26.1 26.13 -1.32% -0.68% -26.83% 8255 0.2172 40.69 26.31 0% 36.11 0% 36 0% 35.71 0% 0%
20230306 26.7 26.84 26.4 26.48 -0.75% -0.19% -25.85% 9489 0.2517 46.09 26.53 0% 36.11 0% 36 0% 35.71 0% 0%
20230303 26.65 26.92 26.45 26.68 0.11% 0.08% -25.29% 15519 0.4138 76.25 26.66 0% 36.11 0% 36 0% 35.71 0% 0%
20230302 26.88 27.05 26.6 26.65 -0.67% -0.37% -25.37% 14081 0.3766 72.52 26.75 0% 36.11 0% 36 0% 35.71 0% 0%
20230301 27.03 27.03 26.3 26.83 -0.45% 0.79% -24.87% 9997 0.2661 49.96 26.62 0% 36.11 0% 36 0% 35.71 0% 0%
20230228 27.32 27.55 26.6 26.95 -1.61% 0.11% -24.53% 22726 0.6117 115.28 26.92 0% 36.11 0% 36 0% 35.71 0% 0%
20230227 27.6 28 27.07 27.39 0.44% -0.47% -23.3% 17899 0.4925 101.44 27.52 0% 36.11 0% 36 0% 35.71 0% 0%
20230224 27.67 27.88 27.25 27.27 -1.48% -0.44% -23.63% 10625 0.291 61.02 27.39 0% 36.11 0% 36 0% 35.71 0% 0%
20230223 28.15 28.19 27.6 27.68 -0.9% -0.07% -22.49% 8465 0.2345 50.02 27.7 0% 36.11 0% 36 0% 35.71 0% 0%
20230222 27.7 28.42 27.5 27.93 0.29% -0.07% -21.79% 10627 0.297 63.89 27.95 0% 36.11 0% 36 0% 35.71 0% 0%
20230221 27.73 28.23 27.5 27.85 0.43% 0% -22.01% 7842 0.2184 47.08 27.85 0% 36.11 0% 36 0% 35.71 0% 0%
20230220 27.35 27.78 27.1 27.73 0.4% 1.24% -22.35% 8145 0.2231 43.93 27.39 0% 36.11 0% 36 0% 35.71 0% 0%
20230217 27.67 28.14 27.53 27.62 -0.18% -0.5% -22.65% 7351 0.2041 37.62 27.76 0% 36.11 0% 36 0% 35.71 0% 0%
20230216 28.77 28.9 27.5 27.67 -4.26% -1.74% -22.51% 13781 0.3881 69.38 28.16 0% 36.11 0% 36 0% 35.71 0% 0%
20230215 28.77 28.99 28.61 28.9 0.63% 0.24% -19.07% 8102 0.2336 42.48 28.83 0% 36.11 0% 36 0% 35.71 0% 0%
20230214 28.83 29 28.53 28.72 -0.38% -0.1% -19.57% 7089 0.2038 35.24 28.75 0% 36.11 0% 36 0% 35.71 0% 0%
20230213 28.61 29.01 28.46 28.83 0.38% 0.38% -19.27% 10540 0.3027 50.88 28.72 0% 36.11 0% 36 0% 35.71 0% 0%
20230210 28.82 28.96 28.54 28.72 -0.62% -0.07% -19.57% 7621 0.219 36.2 28.74 0% 36.11 0% 36 0% 35.71 0% 0%
20230209 28.78 28.98 28.53 28.9 0.42% 0.17% -19.07% 9061 0.2614 43.18 28.85 0% 36.11 0% 36 0% 35.71 0% 0%
20230208 29.26 29.4 28.65 28.78 -1.4% -0.62% -19.41% 12833 0.3716 61.08 28.96 0% 36.11 0% 36 0% 35.71 0% 0%
20230207 28.14 29.55 28.14 29.19 3.07% 0.72% -18.26% 26657 0.7725 127.62 28.98 0% 36.11 0% 36 0% 35.71 0% 0%
20230206 27.7 28.58 27.5 28.32 1.94% 0.68% -20.69% 16480 0.4636 86.68 28.13 0% 36.11 0% 36 0% 35.71 0% 0%
20230203 27.86 28.2 27.52 27.78 -0.79% -0.04% -22.21% 9029 0.2509 49.13 27.79 0% 36.11 0% 36 0% 35.71 0% 0%
20230202 28.19 28.35 27.9 28 -0.67% -0.21% -21.59% 11059 0.3103 64.87 28.06 0% 36.11 0% 36 0% 35.71 0% 0%
20230201 28.05 28.38 27.83 28.19 0.5% 0.07% -21.06% 14194 0.3999 87.6 28.17 0% 36.11 0% 36 0% 35.71 0% 0%
20230131 27.89 28.17 27.46 28.05 0.97% 0.07% -21.45% 12220 0.3425 78.55 28.03 0% 36.11 0% 36 0% 35.71 0% 0%
20230130 27.39 27.95 27.32 27.78 2.17% 0.11% -22.21% 15360 0.4263 99.71 27.75 0% 36.11 0% 36 0% 35.71 0% 0%
20230120 27.49 27.64 26.92 27.19 -0.18% 0.18% -23.86% 7266 0.1972 47 27.14 0% 36.11 0% 36 0% 35.71 0% 0%
20230119 27.14 27.35 26.92 27.24 0.26% 0.07% -23.72% 9044 0.2462 80.22 27.22 0% 36.11 0% 36 0% 35.71 0% 0%
20230118 27 27.36 26.75 27.17 0.74% 0.18% -23.91% 11697 0.3172 68.7 27.12 0% 36.11 0% 36 0% 35.71 0% 0%
20230117 26.98 27.07 26.66 26.97 0.26% 0.41% -24.47% 9482 0.2547 54.68 26.86 0% 36.11 0% 36 0% 35.71 0% 0%
20230116 26.3 27 26.3 26.9 1.86% 0.3% -24.67% 14070 0.3773 76.27 26.82 0% 36.11 0% 36 0% 35.71 0% 0%
20230113 26.54 26.81 26.3 26.41 -0.49% -0.34% -26.04% 7578 0.2008 39.84 26.5 0% 36.11 0% 36 0% 35.71 0% 0%
20230112 26.38 26.88 26.36 26.54 0.38% -0.23% -25.68% 7401 0.1969 36.91 26.6 0% 36.11 0% 36 0% 35.71 0% 0%
20230111 27.03 27.03 26.29 26.44 -1.56% -0.71% -25.96% 9780 0.2604 45.47 26.63 0% 36.11 0% 36 0% 35.71 0% 0%
20230110 27 27 26.54 26.86 -0.52% 0.19% -24.78% 8828 0.2367 38.7 26.81 0% 36.11 0% 36 0% 35.71 0% 0%
20230109 26.4 27.02 26.01 27 2.27% 1.16% -24.39% 14180 0.3784 56.33 26.69 0% 36.11 0% 36 0% 35.71 0% 0%
20230106 26.05 26.52 25.83 26.4 1.34% 0.49% -26.07% 9253 0.2431 33.31 26.27 0% 36.11 0% 36 0% 35.71 0% 0%
20230105 25.3 26.2 25.18 26.05 3.37% 1.09% -27.05% 12592 0.3245 40.85 25.77 0% 36.11 0% 36 0% 35.71 0% 0%
20230104 25.48 25.57 25.06 25.2 -1.18% -0.32% -29.43% 5463 0.1381 16.16 25.28 0% 36.11 0% 36 0% 35.71 0% 0%
20230103 24.79 25.54 24.3 25.5 2.78% 1.19% -28.59% 8692 0.219 24.49 25.2 0% 36.11 0% 36 0% 35.71 0% 0%
20221230 24.54 25.08 24.54 24.81 1.06% -0.32% -30.52% 6745 0.1679 70.78 24.89 0% 36.11 0% 36 0% 35.71 0% 0%
20221229 24.57 24.81 24.17 24.55 0.45% 0.24% -31.25% 7335 0.1796 18.7 24.49 0% 36.11 0% 36 0% 35.71 0% 0%
20221228 25.06 25.06 24.4 24.44 -1.89% -0.53% -31.56% 6155 0.1512 15.38 24.57 0% 36.11 0% 36 0% 35.71 0% 0%
20221227 24.84 25.06 24.5 24.91 0.36% 0.32% -30.24% 9699 0.2408 25.1 24.83 0% 36.11 0% 36 0% 35.71 0% 0%
20221226 24.39 24.96 24.35 24.82 1.76% 0.81% -30.5% 19501 0.4802 51.58 24.62 0% 36.11 0% 36 0% 35.71 0% 0%
20221223 24.19 24.5 24.12 24.39 0.49% 0.33% -31.7% 6048 0.147 16.72 24.31 0% 36.11 0% 36 0% 35.71 0% 0%
20221222 25.12 25.12 24.12 24.27 -2.57% -1.22% -32.04% 6105 0.15 18.26 24.57 0% 36.11 0% 36 0% 35.71 0% 0%
20221221 25.41 25.41 24.68 24.91 -2.28% -0.16% -30.24% 8887 0.2217 28.42 24.95 0% 36.11 0% 36 0% 35.71 0% 0%
20221220 25.31 25.55 25.05 25.49 0.75% 0.47% -28.62% 4719 0.1197 16.08 25.37 0% 36.11 0% 36 0% 35.71 0% 0%
20221219 25.95 26.04 25.2 25.3 -2.5% -0.94% -29.15% 7857 0.2007 27.02 25.54 0% 36.11 0% 36 0% 35.71 0% 0%
20221216 26.58 26.6 25.86 25.95 -2.44% -0.88% -27.33% 7013 0.1836 26.76 26.18 0% 36.11 0% 36 0% 35.71 0% 0%
20221215 25.8 26.62 25.72 26.6 2.82% 1.57% -25.51% 13140 0.3442 51.49 26.19 0% 36.11 0% 36 0% 35.71 0% 0%
20221214 26.07 26.28 25.82 25.87 -0.81% -0.65% -27.56% 6049 0.1575 50.71 26.04 0% 36.11 0% 36 0% 35.71 0% 0%
20221213 26.4 26.51 26.02 26.08 -1.44% -0.38% -26.97% 7115 0.1863 28.51 26.18 0% 36.11 0% 36 0% 35.71 0% 0%
20221212 26.98 26.98 26.1 26.46 -1.01% 0.34% -25.9% 10979 0.2895 43.92 26.37 0% 36.11 0% 36 0% 35.71 0% 0%
20221209 26.96 27.1 26.71 26.73 -0.37% -0.45% -25.15% 7884 0.2117 31.71 26.85 0% 36.11 0% 36 0% 35.71 0% 0%
20221208 26.97 27.2 26.63 26.83 -0.52% 0.04% -24.87% 7523 0.2018 28.35 26.82 0% 36.11 0% 36 0% 35.71 0% 0%
20221207 26.68 27.28 26.68 26.97 0.41% -0.41% -24.47% 10438 0.2827 38.16 27.08 0% 36.11 0% 36 0% 35.71 0% 0%
20221206 27.56 27.56 26.75 26.86 -2.47% -0.37% -24.78% 13687 0.369 50.36 26.96 0% 36.11 0% 36 0% 35.71 0% 0%
20221205 27.59 27.78 27.27 27.54 -0.11% 0.22% -22.88% 10463 0.2875 39.79 27.48 0% 36.11 0% 36 0% 35.71 0% 0%
20221202 27.5 27.83 27.3 27.57 -0.07% -0.33% -22.79% 13725 0.3797 53.32 27.66 0% 36.11 0% 36 0% 35.71 0% 0%
20221201 27.57 27.85 27.35 27.59 0.95% 0% -22.74% 11381 0.314 45.31 27.59 0% 36.11 0% 36 0% 35.71 0% 0%
20221130 27.75 27.75 27.18 27.33 -1.16% -0.18% -23.47% 9154 0.2506 37.23 27.38 0% 36.11 0% 36 0% 35.71 0% 0%
20221129 27.39 27.9 27.05 27.65 1.65% 0.66% -22.57% 13077 0.3592 50.05 27.47 0% 36.11 0% 36 0% 35.71 0% 0%
20221128 27.03 27.79 27 27.2 -1.7% -0.29% -23.83% 11591 0.3162 43.18 27.28 0% 36.11 0% 36 0% 35.71 0% 0%
20221125 29.02 29.05 27.61 27.67 -4.65% -1.46% -22.51% 19917 0.5593 71.49 28.08 0% 36.11 0% 36 0% 35.71 0% 0%
20221124 28.17 29.18 28.17 29.02 3.31% 0.59% -18.73% 23862 0.6885 88.37 28.85 0% 36.11 0% 36 0% 35.71 0% 0%
20221123 28.36 28.55 27.02 28.09 -1.51% 1.3% -21.34% 18971 0.526 72.33 27.73 0% 36.11 0% 36 0% 35.71 0% 0%
20221122 29.1 29.15 28.32 28.52 -1.96% -0.49% -20.13% 16453 0.4716 68.11 28.66 0% 36.11 0% 36 0% 35.71 0% 0%
20221121 28.76 29.15 28.29 29.09 0.83% 0.45% -18.54% 8982 0.2601 39.09 28.96 0% 36.11 0% 36 0% 35.71 0% 0%
20221118 29.05 29.35 28.62 28.85 -0.62% -0.62% -19.21% 11865 0.3445 49.86 29.03 0% 36.11 0% 36 0% 35.71 0% 0%
20221117 29.29 29.29 28.65 29.03 -1.19% 0.52% -18.71% 12024 0.3473 48.6 28.88 0% 36.11 0% 36 0% 35.71 0% 0%
20221116 29.3 29.67 29.02 29.38 0.1% -0.1% -17.73% 22760 0.6693 90.53 29.41 0% 36.11 0% 36 0% 35.71 0% 0%
20221115 28.8 29.45 28.15 29.35 2.66% 0.96% -17.81% 20573 0.598 84.55 29.07 0% 36.11 0% 36 0% 35.71 0% 0%
20221114 30.45 30.45 28.51 28.59 -3.48% -1.52% -19.94% 31445 0.9127 130.25 29.03 0% 36.11 0% 36 0% 35.71 0% 0%
20221111 28.5 29.62 28.47 29.62 6.13% 1.51% -17.05% 27155 0.7923 122.93 29.18 0% 36.11 0% 36 0% 35.71 0% 0%
20221110 28.4 28.76 27.9 27.91 -3.36% -0.99% -21.84% 12844 0.3621 57.59 28.19 0% 36.11 0% 36 0% 35.71 0% 0%
20221109 28.85 29.17 28.45 28.88 0.14% 0.38% -19.13% 12662 0.3643 55.57 28.77 0% 36.11 0% 36 0% 35.71 0% 0%
20221108 29.55 29.61 28.5 28.84 -2.4% -0.14% -19.24% 13979 0.4037 58 28.88 0% 36.11 0% 36 0% 35.71 0% 0%
20221107 30 30 29.06 29.55 -0.67% 0.24% -17.25% 15062 0.444 62.62 29.48 0% 36.11 0% 36 0% 35.71 0% 0%
20221104 29.55 30.34 29.41 29.75 0.71% -0.6% -16.69% 17103 0.5119 69.39 29.93 0% 36.11 0% 36 0% 35.71 0% 0%
20221103 28.85 29.75 28.66 29.54 2.04% 0.31% -17.28% 16488 0.4855 63.75 29.45 0% 36.11 0% 36 0% 35.71 0% 0%
20221102 28.6 29.35 28.25 28.95 1.29% -0.07% -18.93% 13605 0.3942 48.7 28.97 0% 36.11 0% 36 0% 35.71 0% 0%
20221101 27.52 28.66 27.06 28.58 4.34% 1.56% -19.97% 18705 0.5264 63.05 28.14 0% 36.11 0% 36 0% 35.71 0% 0%
20221031 26.54 27.74 26.54 27.39 2.51% 0.62% -23.3% 14197 0.3865 45.19 27.22 0% 36.11 0% 36 0% 35.71 0% 0%
20221028 28.4 28.4 26.62 26.72 -5.55% -2.23% -25.18% 21165 0.5785 65.97 27.33 0% 36.11 0% 36 0% 35.71 0% 0%
20221027 29.25 29.56 28.25 28.29 -3.08% -1.67% -20.78% 17176 0.4941 54.74 28.77 0% 36.11 0% 36 0% 35.71 0% 0%
20221026 29.08 29.56 28.71 29.19 1.67% 0.07% -18.26% 20160 0.5881 64.02 29.17 0% 36.11 0% 36 0% 35.71 0% 0%
20221025 28.15 28.96 27.8 28.71 1.31% 0.6% -19.6% 12096 0.3452 37.85 28.54 0% 36.11 0% 36 0% 35.71 0% 0%
20221024 29.16 29.33 28.15 28.34 -1.7% -1.43% -20.64% 14312 0.4114 46.36 28.75 0% 36.11 0% 36 0% 35.71 0% 0%
20221021 28.27 29.2 28.21 28.83 2.2% 0.28% -19.27% 13937 0.4007 46.71 28.75 0% 36.11 0% 36 0% 35.71 0% 0%
20221020 28.11 28.48 27.7 28.21 -0.14% 0.36% -21% 12772 0.359 44.58 28.11 0% 36.11 0% 36 0% 35.71 0% 0%
20221019 28.31 28.69 28.2 28.25 -0.81% -0.56% -20.89% 9368 0.2661 36.63 28.41 0% 36.11 0% 36 0% 35.71 0% 0%
20221018 28.47 29.08 28.2 28.48 0.25% -0.38% -20.25% 18081 0.5169 73.33 28.59 0% 36.11 0% 36 0% 35.71 0% 0%
20221017 28.05 28.56 27.69 28.41 -0.04% 1.03% -20.44% 18016 0.5066 73.36 28.12 0% 36.11 0% 36 0% 35.71 0% 0%
20220721 30 30.01 29.01 29.08 -3.42% -0.89% -18.57% 25494 0.748 202.39 29.34 -19.92% 36.11 0% 36 0% 35.71 0% 0.3%
20220720 29.22 30.13 29.08 30.11 3.05% 0.97% -15.68% 27263 0.8131 220 29.82 -18.61% 36.11 0% 36 0% 35.71 0% 0.3%
20220719 29.08 29.7 28.91 29.22 0.59% -0.14% -18.17% 30928 0.9051 244.89 29.26 -20.14% 36.11 0% 36 0% 35.71 0% 0.3%
20220718 30.07 30.49 28.8 29.05 -4% -0.31% -18.65% 53814 1.5679 424.23 29.14 -20.47% 36.11 0% 36 0% 35.71 0% 0.3%
20220715 30.3 31.28 29.74 30.26 0.97% -1.08% -15.26% 30193 0.9236 249.9 30.59 -16.51% 36.11 0% 36 0% 35.71 0% 0.3%
20220714 29.8 30.43 29.5 29.97 0.57% 0% -16.07% 26462 0.793 214.56 29.97 -18.2% 36.11 0% 36 0% 35.71 0% 0.3%
20220713 29.18 30.53 29.18 29.8 0.27% 0.07% -16.55% 33803 1.0067 272.38 29.78 -18.72% 36.11 0% 36 0% 35.71 0% 0.3%
20220712 31.1 31.1 29.22 29.72 -4.44% 0.03% -16.77% 32813 0.9749 263.78 29.71 -18.91% 36.11 0% 36 0% 35.71 0% 0.3%
20220711 30.41 31.62 30 31.1 2% 0.23% -12.91% 34371 1.0664 288.54 31.03 -15.31% 36.11 0% 36 0% 35.71 0% 0.3%
20220708 32.65 33 30.46 30.49 -7.61% -2.62% -14.62% 51071 1.5988 432.59 31.31 -14.55% 36.11 0% 36 0% 35.71 0% 0.3%
20220707 31.45 33 31.14 33 6.08% 2.42% -7.59% 36307 1.1697 316.49 32.22 -12.06% 36.11 0% 36 0% 35.71 0% 0.3%
20220706 31.27 31.58 30.55 31.11 0.06% -0.03% -12.88% 23491 0.731 197.79 31.12 -15.07% 36.11 0% 36 0% 35.71 0% 0.3%
20220705 32.1 32.1 30.78 31.09 -0.83% -0.29% -12.94% 26177 0.8161 220.81 31.18 -14.9% 36.11 0% 36 0% 35.71 0% 0.3%
20220704 30.58 31.85 29.95 31.35 3.09% 0.71% -12.21% 37789 1.1763 318.27 31.13 -15.04% 36.11 0% 36 0% 35.71 0% 0.3%
20220701 30 31.17 29.52 30.41 1.88% 0.46% -14.84% 34455 1.0431 282.23 30.27 -17.39% 36.11 0% 36 0% 35.71 0% 0.3%
20220630 28.81 30.11 28.81 29.85 3.97% 0.71% -16.41% 26713 0.7917 214.21 29.64 -19.1% 36.11 0% 36 0% 35.71 0% 0.3%
20220629 29.67 30 28.45 28.71 -4.11% -0.9% -19.6% 39125 1.1336 306.72 28.97 -20.93% 36.11 0% 36 0% 35.71 0% 0.3%
20220628 29.89 30.8 29.4 29.94 -0.56% 0.27% -16.16% 24053 0.7182 194.32 29.86 -18.5% 36.11 0% 36 0% 35.71 0% 0.3%
20220627 30.06 30.2 29.15 30.11 0.2% 1.14% -15.68% 36784 1.0952 296.33 29.77 -18.75% 36.11 0% 36 0% 35.71 0% 0.3%
20220624 28.91 30.92 28.61 30.05 4.2% 0.4% -15.85% 54367 1.6274 440.33 29.93 -18.31% 36.11 0% 36 0% 35.71 0% 0.3%
20220623 27.64 29.1 27.49 28.84 4.27% 1.37% -19.24% 38148 1.0854 293.68 28.45 -22.35% 36.11 0% 36 0% 35.71 0% 0.3%
20220622 27.97 28.23 27.22 27.66 -1.18% -0.11% -22.54% 27798 0.7696 208.23 27.69 -24.43% 36.11 0% 36 0% 35.71 0% 0.3%
20220621 27.15 28.47 26.6 27.99 3.13% 1.41% -21.62% 39319 1.0852 293.62 27.6 -24.67% 36.11 0% 36 0% 35.71 0% 0.3%
20220620 26.66 27.54 26.65 27.14 1.16% -0.4% -24% 21791 0.5939 160.69 27.25 -25.63% 36.11 0% 36 0% 35.71 0% 0.3%
20220617 26.6 27.3 26.36 26.83 1.05% -0.3% -24.87% 25452 0.6848 185.29 26.91 -26.56% 36.11 0% 36 0% 35.71 0% 0.3%
20220616 26.41 26.77 26.1 26.55 0.34% 0.34% -25.65% 22422 0.5933 160.53 26.46 -27.78% 36.11 0% 36 0% 35.71 0% 0.3%
20220615 27.09 27.55 26.45 26.46 -2.43% -1.31% -25.9% 23263 0.6237 168.75 26.81 -26.83% 36.11 0% 36 0% 35.71 0% 0.3%
20220614 27.69 27.87 26.32 27.12 -2.02% 0.82% -24.05% 26998 0.7263 196.52 26.9 -26.58% 36.11 0% 36 0% 35.71 0% 0.3%
20220613 26.78 27.8 26.71 27.68 1.39% 1.21% -22.49% 27071 0.7403 200.3 27.35 -25.35% 36.11 0% 36 0% 35.71 0% 0.3%
20220610 26.26 27.4 26 27.3 3.96% 1.07% -23.55% 27034 0.7301 197.54 27.01 -26.28% 36.11 0% 36 0% 35.71 0% 0.3%
20220609 27.24 27.28 26.06 26.26 -3.6% -0.76% -26.46% 26338 0.6969 188.56 26.46 -27.78% 36.11 0% 36 0% 35.71 0% 0.3%
20220608 26.4 27.93 26.3 27.24 3.14% 0.44% -23.72% 40989 1.1118 300.82 27.12 -25.98% 36.11 0% 36 0% 35.71 0% 0.3%
20220607 27 27 25.74 26.41 -1.68% 0.76% -26.04% 38830 1.0179 275.41 26.21 -28.47% 36.11 0% 36 0% 35.71 0% 0.3%
20220606 26 27.29 25.76 26.86 3.11% 0.11% -24.78% 39556 1.0611 287.1 26.83 -26.77% 36.11 0% 36 0% 35.71 0% 0.3%
20220602 25.24 26.2 25.03 26.05 3.25% 0.39% -27.05% 30810 0.7996 216.35 25.95 -29.18% 36.11 0% 36 0% 35.71 0% 0.3%
20220601 24.71 25.91 24.6 25.23 1.53% -0.79% -29.35% 33676 0.8564 231.72 25.43 -30.59% 36.11 0% 36 0% 35.71 0% 0.3%
20220531 24.85 24.97 24.1 24.85 -0.56% 1.06% -30.41% 22537 0.5542 149.95 24.59 -32.89% 36.11 0% 36 0% 35.71 0% 0.3%
20220530 25.34 25.34 24.43 24.99 -1.38% 0.89% -30.02% 25385 0.6287 170.11 24.77 -32.4% 36.11 0% 36 0% 35.71 0% 0.3%
20220527 24.82 26.18 24.82 25.34 2.14% -0.71% -29.04% 38920 0.9934 268.78 25.52 -30.35% 36.11 0% 36 0% 35.71 0% 0.3%
20220526 25.46 25.46 24.2 24.81 -1.78% 0.04% -30.52% 24834 0.6159 166.64 24.8 -32.31% 36.11 0% 36 0% 35.71 0% 0.3%
20220525 24.63 25.48 24.1 25.26 1.32% 2.52% -29.26% 40485 0.9977 269.95 24.64 -32.75% 36.11 0% 36 0% 35.71 0% 0.3%
20220524 26.48 26.65 24.93 24.93 -5.85% -3.15% -30.19% 42366 1.0905 295.06 25.74 -29.75% 36.11 0% 36 0% 35.71 0% 0.3%
20220523 27.4 27.4 26.15 26.48 -3.36% 0.08% -25.85% 53481 1.4149 382.83 26.46 -27.78% 36.11 0% 36 0% 35.71 0% 0.3%
20220520 25.31 27.5 25.31 27.4 8.77% 3.28% -23.27% 68470 1.8168 491.57 26.53 -27.59% 36.11 0% 36 0% 35.71 0% 0.3%
20220519 24.6 25.87 24.3 25.19 0.8% -0.04% -29.46% 34604 0.8721 235.96 25.2 -31.22% 36.11 0% 36 0% 35.71 0% 0.3%
20220518 24.88 25.31 24.46 24.99 0.6% 0.52% -30.02% 29649 0.7371 199.44 24.86 -32.15% 36.11 0% 36 0% 35.71 0% 0.3%
20220517 25.36 25.36 24.45 24.84 -2.01% 0.49% -30.44% 27435 0.6783 183.53 24.72 -32.53% 36.11 0% 36 0% 35.71 0% 0.3%
20220516 25.63 25.77 24.85 25.35 0% 0.4% -29.01% 37601 0.9495 256.91 25.25 -31.09% 36.11 0% 36 0% 35.71 0% 0.3%
20220513 25.9 26.13 25.12 25.35 -2.09% -0.04% -29.01% 32102 0.8142 220.3 25.36 -30.79% 36.11 0% 36 0% 35.71 0% 0.3%
20220512 25.97 25.98 25.16 25.89 -1.11% 1.45% -27.5% 35213 0.8988 243.19 25.52 -30.35% 36.11 0% 36 0% 35.71 0% 0.3%
20220511 25.28 27.1 25.11 26.18 1.87% 0.11% -26.69% 67382 1.7622 476.8 26.15 -28.63% 36.11 0% 36 0% 35.71 0% 0.3%
20220510 24.8 25.75 24.46 25.7 1.74% 1.58% -28.03% 44628 1.1289 305.45 25.3 -30.95% 36.11 0% 36 0% 35.71 0% 0.3%
20220509 24.8 25.6 24.5 25.26 0.44% 1.16% -29.26% 49416 1.2339 333.86 24.97 -31.85% 36.11 0% 36 0% 35.71 0% 0.3%
20220506 24.76 25.5 24.35 25.15 -1.53% 0.64% -29.57% 48275 1.2065 326.44 24.99 -31.8% 36.11 0% 36 0% 35.71 0% 0.3%
20220505 25.65 25.87 24.34 25.54 2.41% 1.51% -28.48% 68364 1.7201 465.41 25.16 -31.33% 36.11 0% 36 0% 35.71 0% 0.3%
20220429 25.3 26.32 24.67 24.94 0.28% -1.46% -30.16% 95919 2.4276 656.84 25.31 -30.92% 36.11 0% 36 0% 35.71 0% 0.3%
20220428 23.4 24.87 23.03 24.87 10% 2.9% -30.36% 76382 1.846 499.47 24.17 -34.03% 36.11 0% 36 0% 35.71 0% 0.3%
20220427 20.59 22.61 20.55 22.61 10.02% 4.15% -36.68% 51368 1.1151 301.71 21.71 -40.75% 36.11 0% 36 0% 35.71 0% 0.3%
20220426 21.95 22.53 20.4 20.55 -4.15% -4.2% -42.45% 52692 1.1303 305.83 21.45 -41.46% 36.11 0% 36 0% 35.71 0% 0.3%
20220425 21.4 22.95 21.04 21.44 -2.46% -3.07% -39.96% 57289 1.2674 342.92 22.12 -39.63% 36.11 0% 36 0% 35.71 0% 0.3%
20220422 22.99 23.3 21.89 21.98 -5.22% -1.92% -38.45% 56941 1.2759 345.22 22.41 -38.84% 36.11 0% 36 0% 35.71 0% 0.3%
20220421 24.14 25.06 23.64 23.69 -2.31% -2.35% -33.66% 69155 1.6775 453.88 24.26 -33.79% 36.11 0% 36 0% 35.71 0% 0.3%
20220420 25.29 25.5 23.9 24.25 -5.13% -1.7% -32.09% 111099 2.7406 741.52 24.67 -32.67% 36.11 0% 36 0% 35.71 0% 0.3%
20220419 28.42 29.68 25.56 25.56 -5.26% -7.53% -28.42% 140411 3.8814 1050.19 27.64 -24.56% 36.11 0% 36 0% 35.71 0% 0.3%
20220418 25.28 26.98 25.02 26.98 9.99% 2.66% -24.45% 113099 2.9726 804.3 26.28 -28.28% 36.11 0% 36 0% 35.71 0% 0.3%
20220415 23.3 24.53 23.22 24.53 10% 1.11% -31.31% 43173 1.0474 283.4 24.26 -33.79% 36.11 0% 36 0% 35.71 0% 0.3%
20220414 21.98 22.7 21.66 22.3 2.39% -0.31% -37.55% 20156 0.4508 121.97 22.37 -38.95% 36.11 0% 36 0% 35.71 0% 0.3%
20220413 22.28 22.5 21.31 21.78 -0.95% -0.27% -39.01% 14175 0.3096 83.77 21.84 -40.39% 36.11 0% 36 0% 35.71 0% 0.3%
20220412 22.55 22.6 21.48 21.99 -3.3% 0% -38.42% 28067 0.6173 167.02 21.99 -39.98% 36.11 0% 36 0% 35.71 0% 0.3%
20220411 23.52 23.56 21.6 22.74 -5.25% 2.06% -36.32% 53625 1.195 323.33 22.28 -39.19% 36.11 0% 36 0% 35.71 0% 0.3%
20220408 22.94 24.79 22.52 24 3.85% 2.17% -32.79% 35003 0.8223 222.49 23.49 -35.89% 36.11 0% 36 0% 35.71 0% 0.3%
20220401 22.75 23.49 22.6 23.39 1.3% 0.99% -34.5% 17631 0.4084 110.5 23.16 -36.79% 36.11 0% 36 0% 35.71 0% 0.3%
20220331 22.94 23.5 22.62 23.09 2.17% 0.04% -35.34% 22395 0.5169 139.86 23.08 -37.01% 36.11 0% 36 0% 35.71 0% 0.3%
20220330 23.02 23.06 22.3 22.6 -1.82% 0% -36.71% 23765 0.537 145.3 22.6 -38.32% 36.11 0% 36 0% 35.71 0% 0.3%
20220329 22.89 23.07 22.21 23.02 0.57% 1.81% -35.54% 24766 0.5599 151.49 22.61 -38.29% 36.11 0% 36 0% 35.71 0% 0.3%
20220328 22.78 23.32 22.17 22.89 0.48% 0.75% -35.9% 30906 0.7021 189.97 22.72 -37.99% 36.11 0% 36 0% 35.71 0% 0.3%
20220325 23.5 24.1 22.71 22.78 -5.87% -2.48% -36.21% 45102 1.0534 285.02 23.36 -36.24% 36.11 0% 36 0% 35.71 0% 0.3%
20220324 22.19 24.31 22 24.2 9.06% 3.29% -32.23% 70226 1.6453 445.17 23.43 -36.05% 36.11 0% 36 0% 35.71 0% 0.3%
20220323 21.61 22.46 21.61 22.19 2.73% 0.36% -37.86% 33797 0.7473 202.2 22.11 -39.66% 36.11 0% 36 0% 35.71 0% 0.3%
20220322 21.41 21.85 21.26 21.6 0.89% 0.23% -39.51% 17016 0.3667 99.22 21.55 -41.18% 36.11 0% 36 0% 35.71 0% 0.3%
20220321 20.66 21.73 20.52 21.41 3.78% 0.56% -40.04% 26972 0.5742 155.36 21.29 -41.89% 36.11 0% 36 0% 35.71 0% 0.3%
20220318 20.77 20.85 20.31 20.63 -0.1% 0.05% -42.23% 13951 0.2877 77.84 20.62 -43.72% 36.11 0% 36 0% 35.71 0% 0.3%
20220317 20 21.1 19.8 20.65 4.35% -0.19% -42.17% 24568 0.5083 137.53 20.69 -43.53% 36.11 0% 36 0% 35.71 0% 0.3%
20220316 19.49 19.99 18.84 19.79 4.71% 1.75% -44.58% 22752 0.4425 119.73 19.45 -46.92% 36.11 0% 36 0% 35.71 0% 0.3%
20220315 20.26 20.26 18.8 18.9 -6.9% -3.82% -47.07% 25129 0.4939 133.63 19.65 -46.37% 36.11 0% 36 0% 35.71 0% 0.3%
20220311 21.05 21.9 20.58 21.53 2.67% 1.56% -39.71% 32767 0.6947 187.97 21.2 -42.14% 36.11 0% 36 0% 35.71 0% 0.3%
20220310 22.3 22.3 20.6 20.97 -3.63% -1.08% -41.28% 34443 0.7301 197.54 21.2 -42.14% 36.11 0% 36 0% 35.71 0% 0.3%
20220309 21.68 21.88 20.33 21.76 -0.32% 2.59% -39.06% 31384 0.6656 180.09 21.21 -42.11% 36.11 0% 36 0% 35.71 0% 0.3%
20220308 22.03 22.2 21.36 21.83 -0.73% 0.37% -38.87% 23338 0.5076 137.34 21.75 -40.64% 36.11 0% 36 0% 35.71 0% 0.3%
20220307 22.22 22.32 21.66 21.99 -1.92% 0.23% -38.42% 20331 0.446 120.67 21.94 -40.12% 36.11 0% 36 0% 35.71 0% 0.3%
20220304 22.1 22.83 21.9 22.42 1.22% 0.13% -37.22% 24890 0.5573 150.79 22.39 -38.89% 36.11 0% 36 0% 35.71 0% 0.3%
20220303 22.43 22.5 21.99 22.15 -0.76% -0.09% -37.97% 19129 0.4241 114.75 22.17 -39.49% 36.11 0% 36 0% 35.71 0% 0.3%
20220302 22.17 22.8 21.87 22.32 0.59% -0.58% -37.5% 35407 0.7949 215.08 22.45 -38.73% 36.11 0% 36 0% 35.71 0% 0.3%
20220301 21.6 22.28 21.48 22.19 3.31% 0.45% -37.86% 40174 0.8873 240.08 22.09 -39.71% 36.11 0% 36 0% 35.71 0% 0.3%
20220228 21.73 22.32 21.21 21.48 1.95% -1.01% -39.85% 39616 0.8595 232.55 21.7 -40.78% 36.11 0% 36 0% 35.71 0% 0.3%
20220225 20.65 21.35 20.65 21.07 2.48% -0.05% -41% 20773 0.4379 118.48 21.08 -42.47% 36.11 0% 36 0% 35.71 0% 0.3%
20220224 21.37 21.71 20.15 20.56 -4.06% -1.3% -42.43% 27811 0.5794 156.77 20.83 -43.15% 36.11 0% 36 0% 35.71 0% 0.3%
20220223 20.61 21.45 20.42 21.43 3.98% 1.18% -39.99% 24886 0.5272 142.64 21.18 -42.19% 36.11 0% 36 0% 35.71 0% 0.3%
20220222 20.85 20.85 20.54 20.61 -2.09% -0.15% -42.29% 14329 0.2958 80.03 20.64 -43.67% 36.11 0% 36 0% 35.71 0% 0.3%
20220221 20.81 21.06 20.3 21.05 1.06% 2.09% -41.05% 25619 0.5282 142.92 20.62 -43.72% 36.11 0% 36 0% 35.71 0% 0.3%
20220218 19.94 20.94 19.8 20.83 4.94% 1.02% -41.67% 34734 0.7163 193.81 20.62 -43.72% 36.11 0% 36 0% 35.71 0% 0.3%
20220217 20.08 20.16 19.71 19.85 -0.7% -0.65% -44.41% 8914 0.1781 48.19 19.98 -45.47% 36.11 0% 36 0% 35.71 0% 0.3%
20220216 19.83 20.11 19.83 19.99 0.76% 0.1% -44.02% 9476 0.1892 51.19 19.97 -45.5% 36.11 0% 36 0% 35.71 0% 0.3%
20220215 20.36 20.47 19.66 19.84 -2.51% -0.1% -44.44% 14326 0.2845 76.98 19.86 -45.8% 36.11 0% 36 0% 35.71 0% 0.3%
20220214 20.32 20.35 19.81 20.35 0.1% 1.34% -43.01% 15452 0.3103 83.96 20.08 -45.2% 36.11 0% 36 0% 35.71 0% 0.3%
20220211 20.52 20.67 20.15 20.33 -0.97% -0.54% -43.07% 17033 0.3481 94.19 20.44 -44.21% 36.11 0% 36 0% 35.71 0% 0.3%
20220210 20.31 20.63 20 20.53 2.45% 0.34% -42.51% 25469 0.5212 141.02 20.46 -44.16% 36.11 0% 36 0% 35.71 0% 0.3%
20220209 19.79 20.7 19.79 20.04 0.25% -0.74% -43.88% 20389 0.4116 111.37 20.19 -44.9% 36.11 0% 36 0% 35.71 0% 0.3%
20211203 20.06 20.39 19.82 19.91 -0.8% -0.6% -44.25% 32345 0.6479 175.3 20.03 -45.33% 36.11 0% 36 0% 35.71 0% 0.3%
20211202 20.69 20.86 20.06 20.07 -3.23% -1.47% -43.8% 36007 0.7334 198.44 20.37 -44.41% 36.11 0% 36 0% 35.71 0% 0.3%
20211201 20.69 20.93 20.56 20.74 0.05% -0.1% -41.92% 31547 0.6548 177.17 20.76 -43.34% 36.11 0% 36 0% 35.71 0% 0.3%
20211130 21.19 21.21 20.49 20.73 -0.77% -0.72% -41.95% 41685 0.8703 235.48 20.88 -43.01% 36.11 0% 36 0% 35.71 0% 0.3%
20211129 20.51 21.48 20.23 20.89 -0.76% -0.38% -41.5% 50080 1.0501 284.13 20.97 -42.77% 36.11 0% 36 0% 35.71 0% 0.3%
20211126 21.41 21.8 20.96 21.05 -4.1% -0.99% -41.05% 76071 1.6172 437.57 21.26 -41.98% 36.11 0% 36 0% 35.71 0% 0.3%
20211125 20.9 22.54 20.5 21.95 1.86% 3.15% -38.53% 114592 2.4383 659.73 21.28 -41.92% 36.11 0% 36 0% 35.71 0% 0.3%
20211124 22.87 22.87 21.36 21.55 3.66% -2.36% -39.65% 158819 3.5055 948.48 22.07 -39.77% 36.11 0% 36 0% 35.71 0% 0.3%
20211123 20.18 20.79 20.18 20.79 10% 0.48% -41.78% 16393 0.3392 91.78 20.69 -43.53% 36.11 0% 36 0% 35.71 0% 0.3%
20211122 18.74 19.1 18.22 18.9 1.67% 0.21% -47.07% 26452 0.499 135.01 18.86 -48.53% 36.11 0% 36 0% 35.71 0% 0.3%
20211119 18.41 18.67 18.16 18.59 0.27% 0.98% -47.94% 20156 0.3711 100.41 18.41 -49.75% 36.11 0% 36 0% 35.71 0% 0.3%
20211118 18.9 19.09 18.51 18.54 -2.01% -0.8% -48.08% 17340 0.324 87.66 18.69 -48.99% 36.11 0% 36 0% 35.71 0% 0.3%
20211117 18.38 19 18.38 18.92 2.27% 0.91% -47.02% 22962 0.4305 116.48 18.75 -48.83% 36.11 0% 36 0% 35.71 0% 0.3%
20211116 18.83 18.86 18.34 18.5 -1.96% -0.54% -48.19% 24883 0.4628 125.22 18.6 -49.24% 36.11 0% 36 0% 35.71 0% 0.3%
20211115 19.11 19.65 18.83 18.87 -0.05% -1.36% -47.16% 45880 0.8778 237.51 19.13 -47.79% 36.11 0% 36 0% 35.71 0% 0.3%
20211112 18.18 19.18 18.04 18.88 3.57% 0.85% -47.13% 46398 0.8688 235.07 18.72 -48.91% 36.11 0% 36 0% 35.71 0% 0.3%
20211111 18.21 18.47 18.1 18.23 0.28% -0.16% -48.95% 20660 0.3773 102.09 18.26 -50.16% 36.11 0% 36 0% 35.71 0% 0.3%
20211110 18.23 18.23 18 18.18 -0.33% 0.44% -49.09% 17263 0.3125 84.55 18.1 -50.6% 36.11 0% 36 0% 35.71 0% 0.3%
20211109 18.08 18.3 17.9 18.24 1% 0.72% -48.92% 21154 0.3832 103.68 18.11 -50.57% 36.11 0% 36 0% 35.71 0% 0.3%
20211108 18.17 18.27 17.9 18.06 -0.71% 0.17% -49.43% 25965 0.4682 126.68 18.03 -50.79% 36.11 0% 36 0% 35.71 0% 0.3%
20211105 18.16 18.57 18.1 18.19 -0.11% -0.6% -49.06% 28289 0.5176 140.05 18.3 -50.05% 36.11 0% 36 0% 35.71 0% 0.3%
20211104 18.39 18.39 18.01 18.21 -0.33% 0.39% -49.01% 32477 0.589 159.37 18.14 -50.49% 36.11 0% 36 0% 35.71 0% 0.3%
20211103 17.96 18.57 17.93 18.27 -0.05% -0.22% -48.84% 41241 0.7552 204.33 18.31 -50.03% 36.11 0% 36 0% 35.71 0% 0.3%
20211102 18.91 18.96 17.94 18.28 -3.33% -0.92% -48.81% 73022 1.3476 364.62 18.45 -49.65% 36.11 0% 36 0% 35.71 0% 0.3%
20211101 17.56 19.2 17.52 18.91 7.44% 0.96% -47.05% 101528 1.9017 514.54 18.73 -48.88% 36.11 0% 36 0% 35.71 0% 0.3%
20211029 16.55 17.6 16.38 17.6 10% 2.15% -50.71% 45609 0.786 212.67 17.23 -52.97% 36.11 0% 36 0% 35.71 0% 0.3%
20211028 16.5 16.53 15.95 16 -3.44% -1.05% -55.19% 14975 0.2421 65.51 16.17 -55.87% 36.11 0% 36 0% 35.71 0% 0.3%
20211027 16.9 16.94 16.52 16.57 -2.47% -0.48% -53.6% 10715 0.1784 48.27 16.65 -54.56% 36.11 0% 36 0% 35.71 0% 0.3%
20211026 16.69 16.99 16.51 16.99 1.92% 1.07% -52.42% 15779 0.2652 71.76 16.81 -54.12% 36.11 0% 36 0% 35.71 0% 0.3%
20211025 17 17.01 16.77 16.87 -0.47% 0.12% -52.76% 9272 0.1562 42.26 16.85 -54.01% 36.11 0% 36 0% 35.71 0% 0.3%
20211022 17.02 17.09 16.76 16.95 0.12% 0% -52.53% 9982 0.1692 45.78 16.95 -53.74% 36.11 0% 36 0% 35.71 0% 0.3%
20211021 17.08 17.1 16.87 16.93 -0.88% -0.06% -52.59% 9202 0.1559 42.18 16.94 -53.77% 36.11 0% 36 0% 35.71 0% 0.3%
20211020 16.83 17.13 16.66 17.08 1.49% 1.01% -52.17% 14622 0.2472 66.88 16.91 -53.85% 36.11 0% 36 0% 35.71 0% 0.3%
20211019 16.68 17.17 16.63 16.83 1.26% -0.47% -52.87% 12818 0.2168 58.66 16.91 -53.85% 36.11 0% 36 0% 35.71 0% 0.3%
20211018 16.53 16.63 16.32 16.62 0.12% 1.16% -53.46% 11631 0.1911 51.71 16.43 -55.16% 36.11 0% 36 0% 35.71 0% 0.3%
20211015 16.95 17 16.57 16.6 -1.72% -1.13% -53.51% 8644 0.1451 39.26 16.79 -54.18% 36.11 0% 36 0% 35.71 0% 0.3%
20211014 16.61 16.95 16.52 16.89 1.56% 0.9% -52.7% 10236 0.1714 46.38 16.74 -54.31% 36.11 0% 36 0% 35.71 0% 0.3%
20211013 16.55 16.64 16.3 16.63 0.6% 0.97% -53.43% 8295 0.1366 36.96 16.47 -55.05% 36.11 0% 36 0% 35.71 0% 0.3%
20211012 16.88 16.88 16.29 16.53 -2.48% 0% -53.71% 17752 0.2935 79.41 16.53 -54.89% 36.11 0% 36 0% 35.71 0% 0.3%
20211011 17.25 17.45 16.9 16.95 -1.4% -0.35% -52.53% 13616 0.2316 62.66 17.01 -53.58% 36.11 0% 36 0% 35.71 0% 0.3%
20211008 16.75 17.3 16.6 17.19 3.06% 0.7% -51.86% 16526 0.2821 76.33 17.07 -53.41% 36.11 0% 36 0% 35.71 0% 0.3%
20210930 16.65 16.8 16.5 16.68 0.97% 0.06% -53.29% 7745 0.1291 34.93 16.67 -54.5% 36.11 0% 36 0% 35.71 0% 0.3%
20210929 16.9 16.99 16.47 16.52 -2.54% -0.96% -53.74% 13546 0.226 61.15 16.68 -54.48% 36.11 0% 36 0% 35.71 0% 0.3%
20210928 16.71 17.13 16.5 16.95 2.29% 0.77% -52.53% 12232 0.2058 55.68 16.82 -54.09% 36.11 0% 36 0% 35.71 0% 0.3%
20210927 17.1 17.19 16.56 16.57 -3.27% -1.6% -53.6% 16429 0.2767 74.87 16.84 -54.04% 36.11 0% 36 0% 35.71 0% 0.3%
20210924 17.45 17.45 17.07 17.13 -1.83% -0.29% -52.03% 11353 0.1951 52.79 17.18 -53.11% 36.11 0% 36 0% 35.71 0% 0.3%
20210923 17.4 17.77 17.3 17.45 0.11% -0.57% -51.13% 19236 0.3376 91.34 17.55 -52.1% 36.11 0% 36 0% 35.71 0% 0.3%
20210922 17.03 17.45 16.84 17.43 1.87% 2.05% -51.19% 19449 0.3321 89.86 17.08 -53.38% 36.11 0% 36 0% 35.71 0% 0.3%
20210917 17.66 17.69 17.01 17.11 -3.22% -0.7% -52.09% 31852 0.5488 148.49 17.23 -52.97% 36.11 0% 36 0% 35.71 0% 0.3%
20210916 17.66 18.1 17.56 17.68 0.23% -0.56% -50.49% 17234 0.3064 82.9 17.78 -51.47% 36.11 0% 36 0% 35.71 0% 0.3%
20210915 17.89 17.89 17.51 17.64 -1.4% 0.17% -50.6% 16103 0.2836 76.73 17.61 -51.94% 36.11 0% 36 0% 35.71 0% 0.3%
20210914 17.95 18.35 17.76 17.89 -0.33% -1% -49.9% 20200 0.365 98.76 18.07 -50.68% 36.11 0% 36 0% 35.71 0% 0.3%
20210913 18.3 18.3 17.88 17.95 -1.7% -0.17% -49.73% 22009 0.3957 107.06 17.98 -50.93% 36.11 0% 36 0% 35.71 0% 0.3%
20210910 18.24 18.35 18.03 18.26 0.27% 0.33% -48.87% 20025 0.3645 98.62 18.2 -50.33% 36.11 0% 36 0% 35.71 0% 0.3%
20210909 18.4 18.4 18.13 18.21 -1.03% 0.05% -49.01% 19258 0.3505 94.83 18.2 -50.33% 36.11 0% 36 0% 35.71 0% 0.3%
20210908 18.11 18.53 17.98 18.4 1.77% 1.15% -48.47% 30633 0.5572 150.76 18.19 -50.35% 36.11 0% 36 0% 35.71 0% 0.3%
20210907 18.05 18.23 17.95 18.08 0.17% -0.11% -49.37% 22389 0.4053 109.66 18.1 -50.6% 36.11 0% 36 0% 35.71 0% 0.3%
20210906 18.24 18.25 17.94 18.05 -0.55% 0.17% -49.45% 20862 0.376 101.73 18.02 -50.82% 36.11 0% 36 0% 35.71 0% 0.3%
20210729 24.75 25.5 24.24 25.5 3.2% 3.2% -28.59% 63226 1.5621 422.66 24.71 -32.56% 36.11 0% 36 0% 35.71 0% 0.3%
20210728 25.79 25.79 24.37 24.71 -4.45% 0% -30.8% 54196 1.3393 362.37 24.71 -32.56% 36.11 0% 36 0% 35.71 0% 0.3%
20210727 25.6 26.11 25.3 25.86 1.69% 0.47% -27.58% 30455 0.784 212.13 25.74 -29.75% 36.11 0% 36 0% 35.71 0% 0.3%
20210726 26.11 26.11 25.1 25.43 -2.6% -0.39% -28.79% 25680 0.6556 177.39 25.53 -30.32% 36.11 0% 36 0% 35.71 0% 0.3%
20210723 26.49 26.77 25.92 26.11 -1.4% -0.23% -26.88% 26524 0.6942 187.83 26.17 -28.58% 36.11 0% 36 0% 35.71 0% 0.3%
20210722 26.95 26.97 26.3 26.48 -1.34% -0.45% -25.85% 20513 0.5457 147.65 26.6 -27.4% 36.11 0% 36 0% 35.71 0% 0.3%
20210721 26.52 27.05 26.52 26.84 1.02% 0.19% -24.84% 29484 0.7899 213.72 26.79 -26.88% 36.11 0% 36 0% 35.71 0% 0.3%
20210720 26.59 26.74 26.33 26.57 -0.45% 0.15% -25.6% 21311 0.5653 152.95 26.53 -27.59% 36.11 0% 36 0% 35.71 0% 0.3%
20210719 26.68 27.08 26.5 26.69 0.34% -0.04% -25.26% 22716 0.6065 164.1 26.7 -27.13% 36.11 0% 36 0% 35.71 0% 0.3%
20210716 26.58 26.85 26.26 26.6 0.08% 0.3% -25.51% 26279 0.6969 188.56 26.52 -27.62% 36.11 0% 36 0% 35.71 0% 0.3%
20210715 27.27 27.3 26.35 26.58 -2.53% -0.15% -25.57% 33901 0.9025 244.19 26.62 -27.35% 36.11 0% 36 0% 35.71 0% 0.3%
20210714 27.58 27.7 27.17 27.27 -1.12% -0.55% -23.63% 20009 0.5486 148.43 27.42 -25.16% 36.11 0% 36 0% 35.71 0% 0.3%
20210713 27.77 27.77 27.24 27.58 0.11% 0.51% -22.77% 27915 0.766 207.26 27.44 -25.11% 36.11 0% 36 0% 35.71 0% 0.3%
20210712 26.63 27.65 26.45 27.55 4.16% 1.7% -22.85% 43116 1.1679 316 27.09 -26.06% 36.11 0% 36 0% 35.71 0% 0.3%
20210709 26.35 26.63 25.87 26.45 0% 0.92% -25.93% 36415 0.9543 258.21 26.21 -28.47% 36.11 0% 36 0% 35.71 0% 0.3%
20210708 26.92 27 26.32 26.45 -1.67% -0.38% -25.93% 26178 0.6949 188.02 26.55 -27.54% 36.11 0% 36 0% 35.71 0% 0.3%
20210707 27.19 27.24 26.76 26.9 -1.07% 0.04% -24.67% 24746 0.6655 180.06 26.89 -26.61% 36.11 0% 36 0% 35.71 0% 0.3%
20210706 27.15 27.34 26.9 27.19 0.07% 0.15% -23.86% 21533 0.5847 158.2 27.15 -25.9% 36.11 0% 36 0% 35.71 0% 0.3%
20210705 26.8 27.29 26.6 27.17 1.27% 0.78% -23.91% 31585 0.8515 230.39 26.96 -26.42% 36.11 0% 36 0% 35.71 0% 0.3%
20210702 26.99 27.06 26.42 26.83 -0.59% 0.41% -24.87% 25308 0.6762 182.96 26.72 -27.07% 36.11 0% 36 0% 35.71 0% 0.3%
20210701 26.96 27.09 26.59 26.99 0.6% 0.71% -24.42% 21125 0.5661 153.17 26.8 -26.86% 36.11 0% 36 0% 35.71 0% 0.3%
20210630 27.01 27.02 26.57 26.83 -0.37% 0.04% -24.87% 16691 0.4477 121.13 26.82 -26.8% 36.11 0% 36 0% 35.71 0% 0.3%
20210629 27 27.2 26.84 26.93 -0.33% -0.26% -24.59% 10631 0.287 77.65 27 -26.31% 36.11 0% 36 0% 35.71 0% 0.3%
20210628 27.3 27.36 26.79 27.02 -0.77% -0.04% -24.33% 21418 0.579 156.66 27.03 -26.23% 36.11 0% 36 0% 35.71 0% 0.3%
20210625 27.13 27.33 26.9 27.23 0.48% 0.26% -23.75% 17453 0.4741 128.28 27.16 -25.87% 36.11 0% 36 0% 35.71 0% 0.3%
20210624 27.29 27.4 26.98 27.1 -0.7% -0.29% -24.11% 19725 0.5362 145.08 27.18 -25.82% 36.11 0% 36 0% 35.71 0% 0.3%
20210623 27.55 27.75 26.7 27.29 -0.04% 0.74% -23.58% 35514 0.9622 260.34 27.09 -26.06% 36.11 0% 36 0% 35.71 0% 0.3%
20210622 27.05 27.4 26.9 27.3 0.81% 0.48% -23.55% 22270 0.605 163.69 27.17 -25.85% 36.11 0% 36 0% 35.71 0% 0.3%
20210621 26.58 27.27 26.49 27.08 1.92% 0.74% -24.17% 33110 0.89 240.81 26.88 -26.64% 36.11 0% 36 0% 35.71 0% 0.3%
20210618 25.48 26.77 25.32 26.57 4.11% 2% -25.6% 34618 0.9018 244 26.05 -28.9% 36.11 0% 36 0% 35.71 0% 0.3%
20210617 25.5 25.62 25.15 25.52 0.08% 0.59% -28.54% 32090 0.814 220.24 25.37 -30.76% 36.11 0% 36 0% 35.71 0% 0.3%
20210616 25.51 25.72 25.23 25.5 0% 0.2% -28.59% 21999 0.5599 151.49 25.45 -30.54% 36.11 0% 36 0% 35.71 0% 0.3%
20210615 26.36 26.5 25.36 25.5 -3.26% -1.01% -28.59% 21994 0.5665 153.28 25.76 -29.69% 36.11 0% 36 0% 35.71 0% 0.3%
20210611 26.69 26.84 26.23 26.36 -0.79% -0.64% -26.18% 20053 0.532 143.94 26.53 -27.59% 36.11 0% 36 0% 35.71 0% 0.3%
20210610 26.22 26.63 26.08 26.57 1.22% 0.72% -25.6% 20498 0.5407 146.3 26.38 -28% 36.11 0% 36 0% 35.71 0% 0.3%
20210609 26.44 26.64 26 26.25 -0.61% -0.3% -26.49% 27451 0.7229 195.6 26.33 -28.14% 36.11 0% 36 0% 35.71 0% 0.3%
20210608 26.39 26.58 25.94 26.41 0.11% -0.08% -26.04% 23443 0.6195 167.62 26.43 -27.87% 36.11 0% 36 0% 35.71 0% 0.3%
20210607 26.23 26.6 26.18 26.38 0.57% -0.15% -26.13% 24719 0.653 176.68 26.42 -27.89% 36.11 0% 36 0% 35.71 0% 0.3%
20210604 25.77 26.35 25.3 26.23 1.59% 1.71% -26.55% 40174 1.0359 280.28 25.79 -29.61% 36.11 0% 36 0% 35.71 0% 0.3%
20210603 25.66 26.79 25.57 25.82 0.98% -1.3% -27.7% 55873 1.4619 395.55 26.16 -28.6% 36.11 0% 36 0% 35.71 0% 0.3%
20210602 39.6 39.6 38 38.65 -1.65% 0.13% 8.23% 37108 1.4322 387.51 38.6 5.35% 36.11 0% 36 0% 35.71 0% 0.3%
20210601 39.06 39.52 38.98 39.3 0.56% 0.13% 10.05% 21194 0.8318 225.06 39.25 7.12% 36.11 0% 36 0% 35.71 0% 0.3%
20210531 38.94 39.17 38.75 39.08 0.26% 0.31% 9.44% 18444 0.7186 194.43 38.96 6.33% 36.11 0% 36 0% 35.71 0% 0.3%
20210528 39.17 39.36 38.68 38.98 -0.03% -0.03% 9.16% 21907 0.8542 231.12 38.99 6.41% 36.11 0% 36 0% 35.71 0% 0.3%
20210527 38.92 39.18 38.58 38.99 0.18% 0.28% 9.19% 19600 0.762 206.17 38.88 6.11% 36.11 0% 36 0% 35.71 0% 0.3%
20210526 38.29 39.05 38.1 38.92 2.18% 0.59% 8.99% 30349 1.1742 317.7 38.69 5.59% 36.11 0% 36 0% 35.71 0% 0.3%
20210525 37.56 38.2 37.21 38.09 1.41% 0.79% 6.66% 28867 1.091 295.19 37.79 3.14% 36.11 0% 36 0% 35.71 0% 0.3%
20210524 37.53 37.99 37.21 37.56 0.08% 0.13% 5.18% 23274 0.8729 236.18 37.51 2.37% 36.11 0% 36 0% 35.71 0% 0.3%
20210521 37.58 37.95 37.36 37.53 0.4% -0.4% 5.1% 23489 0.8851 239.48 37.68 2.84% 36.11 0% 36 0% 35.71 0% 0.3%
20210520 37.25 37.5 36.7 37.38 0.46% 0.65% 4.68% 16951 0.6296 170.35 37.14 1.36% 36.11 0% 36 0% 35.71 0% 0.3%
20210519 37.51 37.71 36.92 37.21 -0.77% -0.37% 4.2% 13005 0.4857 131.42 37.35 1.94% 36.11 0% 36 0% 35.71 0% 0.3%
20210518 36.86 37.65 36.45 37.5 1.76% 0.75% 5.01% 24731 0.9204 249.03 37.22 1.58% 36.11 0% 36 0% 35.71 0% 0.3%
20210517 37.28 37.5 36.7 36.85 -1.1% -0.54% 3.19% 18865 0.699 189.13 37.05 1.12% 36.11 0% 36 0% 35.71 0% 0.3%
20210514 37.6 37.74 36.99 37.26 -0.37% -0.24% 4.34% 20910 0.7809 211.29 37.35 1.94% 36.11 0% 36 0% 35.71 0% 0.3%
20210513 36.55 37.57 36.55 37.4 1.77% 0.43% 4.73% 20948 0.78 211.04 37.24 1.64% 36.11 0% 36 0% 35.71 0% 0.3%
20210512 36.25 36.75 35.88 36.75 1.77% 1.07% 2.91% 17248 0.6271 169.67 36.36 -0.76% 36.11 0% 36 0% 35.71 0% 0.3%
20210511 34.61 36.19 34.42 36.11 3.76% 1.89% 1.12% 24893 0.8821 238.67 35.44 -3.28% 36.11 0% 36 0% 35.71 0% 0.3%
20210510 35.8 35.99 34.21 34.8 -3.55% -0.23% -2.55% 25403 0.886 239.73 34.88 -4.8% 36.11 0% 36 0% 35.71 0% 0.3%
20210507 36.1 36.3 35.8 36.08 0.5% 0.03% 1.04% 17665 0.6371 172.38 36.07 -1.56% 36.11 0% 36 0% 35.71 0% 0.3%
20210506 38.04 38.18 35.68 35.9 -5.53% -2.18% 0.53% 26711 0.9804 265.27 36.7 0.16% 36.11 0% 36 0% 35.71 0% 0.3%
20210430 37 38 36.85 38 2.84% 1.5% 6.41% 19941 0.7465 201.98 37.44 2.18% 36.11 0% 36 0% 35.71 0% 0.3%
20210429 37.57 38.23 36.7 36.95 -3.6% -1.07% 3.47% 24798 0.9263 250.63 37.35 1.94% 36.11 0% 36 0% 35.71 0% 0.3%
20210428 37.29 38.33 37.17 38.33 2.82% 1.35% 7.34% 21091 0.7977 215.83 37.82 3.22% 36.11 0% 36 0% 35.71 0% 0.3%
20210427 36.9 37.35 36.75 37.28 0.81% 0.49% 4.4% 14116 0.5237 141.7 37.1 1.26% 36.11 0% 36 0% 35.71 0% 0.3%
20210426 37.68 38.12 36.9 36.98 -2.68% -1.26% 3.56% 17118 0.6411 173.46 37.45 2.21% 36.11 0% 36 0% 35.71 0% 0.3%
20210423 38.58 38.58 37.68 38 -1.55% 0.13% 6.41% 14046 0.5331 144.24 37.95 3.58% 36.11 0% 36 0% 35.71 0% 0.3%
20210422 38.28 38.79 38.22 38.6 0.08% 0.13% 8.09% 11960 0.461 124.73 38.55 5.21% 36.11 0% 36 0% 35.71 0% 0.3%
20210421 37.95 38.83 37.93 38.57 0.55% 0.13% 8.01% 18128 0.6982 188.91 38.52 5.13% 36.11 0% 36 0% 35.71 0% 0.3%
20210416 38 38.08 37.54 38.01 0.03% 0.24% 6.44% 11681 0.4429 119.84 37.92 3.49% 36.11 0% 36 0% 35.71 0% 0.3%
20210415 38.12 38.2 37.81 38 -0.34% -0.05% 6.41% 11745 0.4465 120.81 38.02 3.77% 36.11 0% 36 0% 35.71 0% 0.3%
20210414 36.68 38.13 36.63 38.13 3.61% 1.68% 6.78% 19519 0.7319 198.03 37.5 2.35% 36.11 0% 36 0% 35.71 0% 0.3%
20210413 38.12 38.13 36.75 36.8 -3.49% -1.31% 3.05% 18150 0.6768 183.12 37.29 1.77% 36.11 0% 36 0% 35.71 0% 0.3%
20210412 38.09 38.36 37.95 38.13 0.03% -0.21% 6.78% 10751 0.4108 111.15 38.21 4.28% 36.11 0% 36 0% 35.71 0% 0.3%
20210409 38.12 38.12 37.78 38.12 0.42% 0.26% 6.75% 8607 0.3272 88.53 38.02 3.77% 36.11 0% 36 0% 35.71 0% 0.3%
20210408 38.23 38.23 37.61 37.96 0.26% 0.26% 6.3% 10781 0.4082 110.45 37.86 3.33% 36.11 0% 36 0% 35.71 0% 0.3%
20210407 37.68 37.89 37.53 37.86 0.56% 0.19% 6.02% 10579 0.3998 108.17 37.79 3.14% 36.11 0% 36 0% 35.71 0% 0.3%
20210406 37.43 37.68 37.01 37.65 1.4% 0.51% 5.43% 12922 0.4841 130.98 37.46 2.24% 36.11 0% 36 0% 35.71 0% 0.3%
20210402 36.88 37.16 36.8 37.13 0.51% 0.27% 3.98% 8453 0.313 84.69 37.03 1.06% 36.11 0% 36 0% 35.71 0% 0.3%
20210401 36.96 37 36.66 36.94 0.08% 0.11% 3.44% 10397 0.3836 103.79 36.9 0.71% 36.11 0% 36 0% 35.71 0% 0.3%
20210330 36.77 37.05 36.57 36.65 -0.6% -0.27% 2.63% 10712 0.3937 106.52 36.75 0.3% 36.11 0% 36 0% 35.71 0% 0.3%
20210329 36.6 36.98 36.49 36.87 0.55% 0.22% 3.25% 10536 0.3876 104.87 36.79 0.41% 36.11 0% 36 0% 35.71 0% 0.3%
20210326 36.36 36.88 36.31 36.67 0.19% 0.3% 2.69% 15105 0.5522 149.41 36.56 -0.22% 36.11 0% 36 0% 35.71 0% 0.3%
20201215 33.87 33.9 33.4 33.68 -0.56% 0.15% -5.68% 15387 0.5175 140.02 33.63 -8.22% 36.11 0% 36 0% 35.71 0% 0.3%
20201214 33.98 34.05 33.45 33.87 -0.38% 0.33% -5.15% 22492 0.7593 205.44 33.76 -7.86% 36.11 0% 36 0% 35.71 0% 0.3%
20201211 34.45 34.45 33.38 34 -1.28% 0.5% -4.79% 25158 0.851 230.26 33.83 -7.67% 36.11 0% 36 0% 35.71 0% 0.3%
20201210 33.75 34.45 33 34.44 1.29% 1.83% -3.56% 31814 1.0759 291.11 33.82 -7.7% 36.11 0% 36 0% 35.71 0% 0.3%
20201209 35.9 36 33.74 34 -5.56% -1.39% -4.79% 43777 1.5094 408.4 34.48 -5.9% 36.11 0% 36 0% 35.71 0% 0.3%
20201208 35.37 36.65 35.19 36 1.75% 0.33% 0.81% 34808 1.249 337.94 35.88 -2.07% 36.11 0% 36 0% 35.71 0% 0.3%
20201207 35.27 35.57 34.98 35.38 0.26% 0.23% -0.92% 22877 0.8075 218.49 35.3 -3.66% 36.11 0% 36 0% 35.71 0% 0.3%
20201204 35.4 35.48 34.8 35.29 0% 0.43% -1.18% 29264 1.0284 278.25 35.14 -4.09% 36.11 0% 36 0% 35.71 0% 0.3%
20201203 34.76 35.59 34.52 35.29 1.67% 0.74% -1.18% 40670 1.4246 385.45 35.03 -4.39% 36.11 0% 36 0% 35.71 0% 0.3%
20201202 34.29 34.84 34.16 34.71 0.96% 0.26% -2.8% 30348 1.0506 284.26 34.62 -5.51% 36.11 0% 36 0% 35.71 0% 0.3%
20201201 33.8 34.43 33.31 34.38 1.45% 1.27% -3.72% 37683 1.2793 346.14 33.95 -7.34% 36.11 0% 36 0% 35.71 0% 0.3%
20201130 34.45 34.5 33.44 33.89 -0.85% 0.3% -5.1% 31987 1.081 292.49 33.79 -7.78% 36.11 0% 36 0% 35.71 0% 0.3%
20201127 32.95 34.18 32.53 34.18 4.4% 1.94% -4.28% 34372 1.1525 311.83 33.53 -8.49% 36.11 0% 36 0% 35.71 0% 0.3%
20201126 33.3 33.37 32.67 32.74 -1.8% -0.52% -8.32% 18959 0.624 168.84 32.91 -10.18% 36.11 0% 36 0% 35.71 0% 0.3%
20201125 34.19 34.21 33.14 33.34 -2.46% -0.83% -6.64% 30710 1.0326 279.39 33.62 -8.24% 36.11 0% 36 0% 35.71 0% 0.3%
20201124 34.69 34.88 33.86 34.18 -1.44% -0.38% -4.28% 25708 0.8821 238.67 34.31 -6.36% 36.11 0% 36 0% 35.71 0% 0.3%
20201123 34.77 34.77 33.8 34.68 0% 0.93% -2.88% 31265 1.0743 290.67 34.36 -6.22% 36.11 0% 36 0% 35.71 0% 0.3%
20201120 34.48 34.75 34.36 34.68 0.46% 0.43% -2.88% 21458 0.741 200.49 34.53 -5.76% 36.11 0% 36 0% 35.71 0% 0.3%
20201119 34.25 34.68 33.93 34.52 0.67% 0.7% -3.33% 30284 1.038 280.85 34.28 -6.44% 36.11 0% 36 0% 35.71 0% 0.3%
20201118 33.53 34.32 33.27 34.29 1.75% 0.73% -3.98% 29060 0.9892 267.65 34.04 -7.1% 36.11 0% 36 0% 35.71 0% 0.3%
20201117 33.25 34.02 33.09 33.7 1.38% 0.33% -5.63% 27228 0.9147 247.49 33.59 -8.32% 36.11 0% 36 0% 35.71 0% 0.3%
20201116 32.69 33.25 32.6 33.24 1.5% 0.88% -6.92% 26943 0.8878 240.21 32.95 -10.07% 36.11 0% 36 0% 35.71 0% 0.3%
20201113 32.68 32.76 31.75 32.75 1.42% 1.71% -8.29% 27589 0.8885 240.4 32.2 -12.12% 36.11 0% 36 0% 35.71 0% 0.3%
20201112 32.95 32.95 31.96 32.29 -1.25% -0.37% -9.58% 27225 0.8823 238.72 32.41 -11.54% 36.11 0% 36 0% 35.71 0% 0.3%
20201111 32.98 33.05 32.3 32.7 -0.85% -0.12% -8.43% 24468 0.8012 216.78 32.74 -10.64% 36.11 0% 36 0% 35.71 0% 0.3%
20201110 32.99 33.15 32.57 32.98 0.24% 0.21% -7.64% 22378 0.7364 199.25 32.91 -10.18% 36.11 0% 36 0% 35.71 0% 0.3%
20201109 32.3 32.98 32.08 32.9 1.86% 0.92% -7.87% 25345 0.8262 223.55 32.6 -11.03% 36.11 0% 36 0% 35.71 0% 0.3%
20201106 32.89 33.13 31.9 32.3 -2.3% 0.25% -9.55% 25312 0.8156 220.68 32.22 -12.06% 36.11 0% 36 0% 35.71 0% 0.3%
20201105 32.93 33.08 32.75 33.06 0.52% 0.39% -7.42% 20045 0.6601 178.6 32.93 -10.13% 36.11 0% 36 0% 35.71 0% 0.3%
20201104 33.41 33.77 32.48 32.89 -1.56% -0.18% -7.9% 19671 0.6482 175.38 32.95 -10.07% 36.11 0% 36 0% 35.71 0% 0.3%
20201103 32.01 33.41 31.83 33.41 3.79% 2.33% -6.44% 29805 0.9732 263.32 32.65 -10.89% 36.11 0% 36 0% 35.71 0% 0.3%
20201102 32.51 33.14 31.5 32.19 -2.9% 0.06% -9.86% 34828 1.1203 303.12 32.17 -12.2% 36.11 0% 36 0% 35.71 0% 0.3%
20201030 34.85 34.86 32.88 33.15 -5.96% -1.6% -7.17% 53575 1.8047 488.3 33.69 -8.05% 36.11 0% 36 0% 35.71 0% 0.3%
20201029 34.68 35.26 34.52 35.25 0.48% 0.89% -1.29% 34524 1.2061 326.33 34.94 -4.64% 36.11 0% 36 0% 35.71 0% 0.3%
20201028 34.3 35.79 34 35.08 2.27% 0.37% -1.76% 39316 1.3742 371.82 34.95 -4.61% 36.11 0% 36 0% 35.71 0% 0.3%
20201027 33.68 34.3 33.45 34.3 1.63% 0.7% -3.95% 26545 0.9041 244.62 34.06 -7.04% 36.11 0% 36 0% 35.71 0% 0.3%
20201026 33.24 33.78 33.03 33.75 1.05% 0.78% -5.49% 26736 0.8955 242.3 33.49 -8.6% 36.11 0% 36 0% 35.71 0% 0.3%
20201023 32.95 33.53 32.8 33.4 1.37% 0.36% -6.47% 23834 0.7931 214.59 33.28 -9.17% 36.11 0% 36 0% 35.71 0% 0.3%
20201022 32.88 33.26 32.59 32.95 -0.6% 0.18% -7.73% 14991 0.4931 133.42 32.89 -10.23% 36.11 0% 36 0% 35.71 0% 0.3%
20200909 30.62 30.9 30.22 30.41 -1.9% -0.03% -14.84% 12991 0.3952 106.93 30.42 -16.98% 36.11 0% 36 0% 35.71 0% 0.3%
20200908 31.05 31.05 30.6 31 -0.26% 0.52% -13.19% 11504 0.3548 96 30.84 -15.83% 36.11 0% 36 0% 35.71 0% 0.3%
20200907 31.09 31.2 30.71 31.08 0.1% 0.29% -12.97% 9204 0.2852 77.17 30.99 -15.42% 36.11 0% 36 0% 35.71 0% 0.3%
20200904 30.7 31.05 30.3 31.05 0.03% 1.17% -13.05% 8592 0.2637 71.35 30.69 -16.24% 36.11 0% 36 0% 35.71 0% 0.3%
20200903 31.02 31.17 30.7 31.04 -0.35% 0.42% -13.08% 9644 0.2981 80.66 30.91 -15.64% 36.11 0% 36 0% 35.71 0% 0.3%
20200902 30.9 31.24 30.9 31.15 -0.32% 0.32% -12.77% 8310 0.258 69.81 31.05 -15.26% 36.11 0% 36 0% 35.71 0% 0.3%
20200901 31.29 31.33 30.72 31.25 -0.64% 0.97% -12.49% 9238 0.2859 77.36 30.95 -15.53% 36.11 0% 36 0% 35.71 0% 0.3%
20200831 31.47 31.57 31.13 31.45 0.38% 0.42% -11.93% 11504 0.3603 97.49 31.32 -14.52% 36.11 0% 36 0% 35.71 0% 0.3%
20200828 30.99 31.44 30.28 31.33 1.06% 1.46% -12.27% 20319 0.6274 169.76 30.88 -15.72% 36.11 0% 36 0% 35.71 0% 0.3%
20200827 30.86 31.2 30.74 31 -0.55% 0.13% -13.19% 7420 0.2297 62.15 30.96 -15.5% 36.11 0% 36 0% 35.71 0% 0.3%
20200826 31.83 31.95 30.95 31.17 -1.67% -0.64% -12.71% 10984 0.3446 93.24 31.37 -14.38% 36.11 0% 36 0% 35.71 0% 0.3%
20200825 31.2 31.7 31.16 31.7 1.54% 0.96% -11.23% 8181 0.2569 69.51 31.4 -14.3% 36.11 0% 36 0% 35.71 0% 0.3%
20200824 31.2 31.36 30.83 31.22 0.06% 0.19% -12.57% 5388 0.1679 45.43 31.16 -14.96% 36.11 0% 36 0% 35.71 0% 0.3%
20200821 31.14 31.42 30.98 31.2 0.65% 0.19% -12.63% 6339 0.1974 53.41 31.14 -15.01% 36.11 0% 36 0% 35.71 0% 0.3%
20200820 31.01 31.33 30.95 31 -1.56% -0.32% -13.19% 7538 0.2344 63.42 31.1 -15.12% 36.11 0% 36 0% 35.71 0% 0.3%
20200819 31.97 31.98 31.28 31.49 -1.1% 0.03% -11.82% 9781 0.3079 83.31 31.48 -14.08% 36.11 0% 36 0% 35.71 0% 0.3%
20200818 31.82 32.07 31.71 31.84 0.19% -0.13% -10.84% 7977 0.2543 68.81 31.88 -12.99% 36.11 0% 36 0% 35.71 0% 0.3%
20200817 31.32 31.88 31.25 31.78 0.95% 0.57% -11.01% 11017 0.3481 94.19 31.6 -13.76% 36.11 0% 36 0% 35.71 0% 0.3%
20200814 31.5 31.6 31 31.48 0.03% 0.77% -11.85% 8316 0.2598 70.29 31.24 -14.74% 36.11 0% 36 0% 35.71 0% 0.3%
20200813 31.27 31.74 31.22 31.47 0.25% 0.1% -11.87% 8296 0.2608 70.56 31.44 -14.19% 36.11 0% 36 0% 35.71 0% 0.3%
20200812 31.32 31.5 30.61 31.39 -0.76% 1.42% -12.1% 14485 0.4483 121.3 30.95 -15.53% 36.11 0% 36 0% 35.71 0% 0.3%
20200811 32 32.26 31.38 31.63 -1.59% -0.44% -11.43% 12173 0.3867 104.63 31.77 -13.29% 36.11 0% 36 0% 35.71 0% 0.3%
20200810 31.7 32.45 31.51 32.14 0.5% 0.69% -10% 12728 0.4063 109.93 31.92 -12.88% 36.11 0% 36 0% 35.71 0% 0.3%
20200807 32.39 32.57 31.1 31.98 -2.5% 0.76% -10.45% 21791 0.6917 187.15 31.74 -13.37% 36.11 0% 36 0% 35.71 0% 0.3%
20200806 33.31 33.31 32.1 32.8 -1.83% 0.77% -8.15% 25124 0.8179 221.3 32.55 -11.16% 36.11 0% 36 0% 35.71 0% 0.3%
20200805 33.3 33.7 33 33.41 0.09% 0.03% -6.44% 17621 0.5885 159.23 33.4 -8.84% 36.11 0% 36 0% 35.71 0% 0.3%
20200804 34.8 34.8 33.33 33.38 -4.22% -1.97% -6.52% 26992 0.919 248.65 34.05 -7.07% 36.11 0% 36 0% 35.71 0% 0.3%
20200803 34.96 35.4 34.38 34.85 -0.31% 0% -2.41% 41026 1.4299 386.89 34.85 -4.89% 36.11 0% 36 0% 35.71 0% 0.3%
20200731 33.1 35.88 32.82 34.96 5.65% 2.85% -2.1% 41103 1.3971 378.01 33.99 -7.23% 36.11 0% 36 0% 35.71 0% 0.3%
20200730 33.62 33.81 32.58 33.09 -1.22% 0.27% -7.34% 21780 0.7187 194.46 33 -9.93% 36.11 0% 36 0% 35.71 0% 0.3%
20200729 32.8 33.9 32.51 33.5 1.79% 0.33% -6.19% 25053 0.8364 226.3 33.39 -8.87% 36.11 0% 36 0% 35.71 0% 0.3%
20200728 32.08 33.02 31.69 32.91 2.68% 0.34% -7.84% 26299 0.8626 233.39 32.8 -10.48% 36.11 0% 36 0% 35.71 0% 0.3%
20200727 31.85 32.32 30.5 32.05 0.63% 1.91% -10.25% 19376 0.6093 164.86 31.45 -14.16% 36.11 0% 36 0% 35.71 0% 0.3%
20200724 32.45 33.3 31.3 31.85 -2.24% -1.33% -10.81% 19729 0.6368 172.3 32.28 -11.9% 36.11 0% 36 0% 35.71 0% 0.3%
20200723 32.29 32.72 31.51 32.58 0.37% 1.43% -8.77% 12776 0.4104 111.04 32.12 -12.34% 36.11 0% 36 0% 35.71 0% 0.3%
20200722 32.57 32.82 32.21 32.46 -0.43% -0.4% -9.1% 12742 0.4152 112.34 32.59 -11.05% 36.11 0% 36 0% 35.71 0% 0.3%
20200721 32.18 33.44 31.87 32.6 2.29% -0.18% -8.71% 22851 0.7462 201.9 32.66 -10.86% 36.11 0% 36 0% 35.71 0% 0.3%
20200720 31.65 31.98 31.01 31.87 -0.34% 1.14% -10.75% 21895 0.6899 186.67 31.51 -14% 36.11 0% 36 0% 35.71 0% 0.3%
20200717 31.56 31.98 30.56 31.98 0.57% 2.34% -10.45% 27181 0.8493 229.8 31.25 -14.71% 36.11 0% 36 0% 35.71 0% 0.3%
20200716 33.4 33.4 31 31.8 -3.93% -1.06% -10.95% 27058 0.8696 235.29 32.14 -12.28% 36.11 0% 36 0% 35.71 0% 0.3%
20200715 33.8 33.9 33.09 33.1 -1.49% -0.72% -7.31% 15002 0.5001 135.31 33.34 -9.01% 36.11 0% 36 0% 35.71 0% 0.3%
20200714 34.04 34.47 33.02 33.6 -1.29% -0.27% -5.91% 23237 0.7828 211.8 33.69 -8.05% 36.11 0% 36 0% 35.71 0% 0.3%
20200713 32.7 34.18 32.6 34.04 3.21% 1.4% -4.68% 29857 1.0022 271.17 33.57 -8.38% 36.11 0% 36 0% 35.71 0% 0.3%
20200710 33.66 33.96 32.6 32.98 -2.02% -0.81% -7.64% 29624 0.9851 266.54 33.25 -9.25% 36.11 0% 36 0% 35.71 0% 0.3%
20200709 32.71 33.85 32.5 33.66 2.59% 1.17% -5.74% 30436 1.0125 273.95 33.27 -9.2% 36.11 0% 36 0% 35.71 0% 0.3%
20200708 32.67 33.47 32.34 32.81 0.15% -0.46% -8.12% 26427 0.871 235.67 32.96 -10.04% 36.11 0% 36 0% 35.71 0% 0.3%
20200707 32.39 32.79 31.94 32.76 1.93% 1.11% -8.26% 31511 1.0209 276.23 32.4 -11.57% 36.11 0% 36 0% 35.71 0% 0.3%
20200706 31.59 32.33 31.5 32.14 1.07% 0.53% -10% 33772 1.0796 292.11 31.97 -12.75% 36.11 0% 36 0% 35.71 0% 0.3%
20200703 32.24 32.24 30.5 31.8 -1.36% 2.05% -10.95% 39120 1.2189 329.8 31.16 -14.96% 36.11 0% 36 0% 35.71 0% 0.3%
20200702 42.7 42.93 41.6 42.21 -1.81% 0.07% 18.2% 20832 0.8787 237.75 42.18 15.12% 36.11 0% 36 0% 35.71 0% 0.3%
20200701 42.18 43.16 41.3 42.99 2.48% 1.13% 20.39% 21753 0.9247 250.2 42.51 16.02% 36.11 0% 36 0% 35.71 0% 0.3%
20200630 41.77 42.28 41.19 41.95 0.91% 0.48% 17.47% 19353 0.808 218.62 41.75 13.95% 36.11 0% 36 0% 35.71 0% 0.3%
20200629 41.6 42.36 40.76 41.57 -0.24% 0.7% 16.41% 21725 0.8968 242.65 41.28 12.66% 36.11 0% 36 0% 35.71 0% 0.3%
20200624 38.81 42 38.31 41.67 7.79% 3.14% 16.69% 37597 1.5188 410.94 40.4 10.26% 36.11 0% 36 0% 35.71 0% 0.3%
20200623 38.13 38.83 37.55 38.66 1.39% 0.65% 8.26% 18260 0.7013 189.75 38.41 4.83% 36.11 0% 36 0% 35.71 0% 0.3%
20200622 37.99 39.08 37.62 38.13 0.63% 0.03% 6.78% 18781 0.716 193.73 38.12 4.04% 36.11 0% 36 0% 35.71 0% 0.3%
20200619 37.06 37.89 36.59 37.89 2.13% 1.88% 6.1% 18875 0.702 189.94 37.19 1.5% 36.11 0% 36 0% 35.71 0% 0.3%
20200618 37.6 37.6 36.66 37.1 -1.04% 0.32% 3.89% 9497 0.3512 95.02 36.98 0.93% 36.11 0% 36 0% 35.71 0% 0.3%
20200617 38.37 38.37 37.31 37.49 -1.34% -0.4% 4.98% 11980 0.4509 122 37.64 2.73% 36.11 0% 36 0% 35.71 0% 0.3%
20200616 37.03 38.5 36.98 38 2.84% 0.26% 6.41% 24918 0.9444 255.53 37.9 3.44% 36.11 0% 36 0% 35.71 0% 0.3%
20200615 36.27 37.45 36.26 36.95 0.19% -0.03% 3.47% 11542 0.4266 115.43 36.96 0.87% 36.11 0% 36 0% 35.71 0% 0.3%
20200612 35.67 36.88 35.65 36.88 0.35% 2.33% 3.28% 14784 0.5328 144.16 36.04 -1.64% 36.11 0% 36 0% 35.71 0% 0.3%
20200611 37.19 37.39 36.31 36.75 -0.84% -0.24% 2.91% 12877 0.4744 128.36 36.84 0.55% 36.11 0% 36 0% 35.71 0% 0.3%
20200610 37.28 37.78 36.61 37.06 -0.56% 0.41% 3.78% 11105 0.4099 110.91 36.91 0.74% 36.11 0% 36 0% 35.71 0% 0.3%
20200609 37.8 38.3 37.17 37.27 -0.88% -1.14% 4.37% 19660 0.7412 200.55 37.7 2.89% 36.11 0% 36 0% 35.71 0% 0.3%
20200608 36.3 37.88 35.96 37.6 4.44% 1.27% 5.29% 27329 1.0146 274.52 37.13 1.34% 36.11 0% 36 0% 35.71 0% 0.3%
20200605 36.14 36.19 35.64 36 -0.36% 0.5% 0.81% 5555 0.199 53.84 35.82 -2.24% 36.11 0% 36 0% 35.71 0% 0.3%
20200604 36.05 36.39 35.75 36.13 0.25% 0.14% 1.18% 5857 0.2113 57.17 36.08 -1.53% 36.11 0% 36 0% 35.71 0% 0.3%
20200603 35.8 36.18 35.55 36.04 1.38% 0.42% 0.92% 9162 0.3288 88.96 35.89 -2.05% 36.11 0% 36 0% 35.71 0% 0.3%
20200602 35.53 35.78 35.32 35.55 0.25% 0.08% -0.45% 6430 0.2284 61.8 35.52 -3.06% 36.11 0% 36 0% 35.71 0% 0.3%
20200601 34.58 35.5 34.54 35.46 2.25% 1.14% -0.7% 8590 0.3012 81.5 35.06 -4.31% 36.11 0% 36 0% 35.71 0% 0.3%
20200529 34.55 34.72 34.37 34.68 -0.6% 0.32% -2.88% 6732 0.2327 62.96 34.57 -5.65% 36.11 0% 36 0% 35.71 0% 0.3%
20200528 35.2 35.25 33.88 34.89 -1.16% 1.04% -2.3% 13457 0.4647 125.73 34.53 -5.76% 36.11 0% 36 0% 35.71 0% 0.3%
20200527 35.56 35.65 35.06 35.3 -0.65% 0.09% -1.15% 6609 0.2331 63.07 35.27 -3.74% 36.11 0% 36 0% 35.71 0% 0.3%
20200526 35.44 35.65 35.25 35.53 0.57% 0.17% -0.5% 5528 0.1961 53.06 35.47 -3.19% 36.11 0% 36 0% 35.71 0% 0.3%
20200525 35.16 35.46 35.09 35.33 -0.73% 0.11% -1.06% 4318 0.1524 41.23 35.29 -3.68% 36.11 0% 36 0% 35.71 0% 0.3%
20200522 35.77 35.99 34.85 35.59 -1.14% 0.65% -0.34% 8151 0.2882 77.98 35.36 -3.49% 36.11 0% 36 0% 35.71 0% 0.3%
20200521 35.76 36.18 35.5 36 0.7% 0.19% 0.81% 9485 0.3408 92.21 35.93 -1.94% 36.11 0% 36 0% 35.71 0% 0.3%
20200520 36.07 36.09 35.43 35.75 -0.89% 0.25% 0.11% 7603 0.2711 73.35 35.66 -2.67% 36.11 0% 36 0% 35.71 0% 0.3%
20200519 36.01 36.19 35.67 36.07 0.11% 0.25% 1.01% 9156 0.3294 89.13 35.98 -1.8% 36.11 0% 36 0% 35.71 0% 0.3%
20200518 36.5 36.5 35.58 36.03 -1.4% 0.5% 0.9% 12012 0.4306 116.51 35.85 -2.16% 36.11 0% 36 0% 35.71 0% 0.3%
20200515 36.14 36.88 36.04 36.54 1.42% 0.11% 2.32% 13160 0.4804 129.98 36.5 -0.38% 36.11 0% 36 0% 35.71 0% 0.3%
20200514 36 36.03 35.61 36.03 -0.14% 0.53% 0.9% 7068 0.2533 68.54 35.84 -2.18% 36.11 0% 36 0% 35.71 0% 0.3%
20200513 35.71 36.08 35.52 36.08 0.42% 0.7% 1.04% 9549 0.3421 92.56 35.83 -2.21% 36.11 0% 36 0% 35.71 0% 0.3%
20200512 35.92 35.93 35.34 35.93 0.36% 0.81% 0.62% 6911 0.2463 66.64 35.64 -2.73% 36.11 0% 36 0% 35.71 0% 0.3%
20200511 36 36.23 35.5 35.8 -0.56% -0.17% 0.25% 7017 0.2516 68.08 35.86 -2.13% 36.11 0% 36 0% 35.71 0% 0.3%
20200508 35.93 36.24 35.66 36 0.59% 0.17% 0.81% 9332 0.3354 90.75 35.94 -1.91% 36.11 0% 36 0% 35.71 0% 0.3%
20200507 35.78 35.96 35.5 35.79 0.25% 0.14% 0.22% 8094 0.2893 78.28 35.74 -2.46% 36.11 0% 36 0% 35.71 0% 0.3%
20200506 34.8 35.86 34.5 35.7 1.85% 0.85% -0.03% 11805 0.4179 113.07 35.4 -3.38% 36.11 0% 36 0% 35.71 0% 0.3%
20200430 34.38 35.05 34.37 35.05 1.45% 0.81% -1.85% 11581 0.4027 108.96 34.77 -5.1% 36.11 0% 36 0% 35.71 0% 0.3%
20200429 34.7 34.7 34.11 34.55 -0.63% 0.55% -3.25% 12107 0.416 112.56 34.36 -6.22% 36.11 0% 36 0% 35.71 0% 0.3%
20200428 35.16 35.16 33.31 34.77 -0.4% 0.96% -2.63% 12446 0.4286 115.97 34.44 -6% 36.11 0% 36 0% 35.71 0% 0.3%
20200427 35.28 35.28 34.7 34.91 -0.48% 0.03% -2.24% 9855 0.3439 93.05 34.9 -4.75% 36.11 0% 36 0% 35.71 0% 0.3%
20200424 34.72 35.4 34.5 35.08 1.15% 0.34% -1.76% 13992 0.4892 132.36 34.96 -4.59% 36.11 0% 36 0% 35.71 0% 0.3%
20200423 34.4 34.71 34.09 34.68 0.67% 0.73% -2.88% 10221 0.3519 95.21 34.43 -6.03% 36.11 0% 36 0% 35.71 0% 0.3%
20200422 34.45 34.45 33.97 34.45 -0.29% 0.91% -3.53% 12488 0.4263 115.34 34.14 -6.82% 36.11 0% 36 0% 35.71 0% 0.3%
20200421 34.65 34.66 33.93 34.55 -0.95% 0.93% -3.25% 13887 0.4754 128.63 34.23 -6.58% 36.11 0% 36 0% 35.71 0% 0.3%
20200420 34.65 34.88 34.05 34.88 1.42% 1.63% -2.32% 11409 0.3916 105.96 34.32 -6.33% 36.11 0% 36 0% 35.71 0% 0.3%
20200417 33.9 34.48 33.8 34.39 1.75% 0.67% -3.7% 17431 0.5954 161.1 34.16 -6.77% 36.11 0% 36 0% 35.71 0% 0.3%
20200416 33.69 33.8 33.35 33.8 0.33% 0.51% -5.35% 9964 0.3351 90.67 33.63 -8.22% 36.11 0% 36 0% 35.71 0% 0.3%
20200415 33.98 34.1 33.58 33.69 1.08% -0.41% -5.66% 11832 0.4003 108.31 33.83 -7.67% 36.11 0% 36 0% 35.71 0% 0.3%
20200414 32.89 33.33 32.5 33.33 1.31% 1.49% -6.66% 10320 0.3389 91.7 32.84 -10.37% 36.11 0% 36 0% 35.71 0% 0.3%
20200413 32.77 33 32.28 32.9 -1.35% 1.14% -7.87% 10557 0.3434 92.91 32.53 -11.22% 36.11 0% 36 0% 35.71 0% 0.3%
20200410 34.08 34.12 33.1 33.35 -2% -0.51% -6.61% 8624 0.2891 78.22 33.52 -8.52% 36.11 0% 36 0% 35.71 0% 0.3%
20200409 33.46 34.15 30.04 34.03 1.95% 0.8% -4.7% 17874 0.6035 163.29 33.76 -7.86% 36.11 0% 36 0% 35.71 0% 0.3%
20200408 33.13 33.48 33.13 33.38 0.03% 0.15% -6.52% 4884 0.1628 44.05 33.33 -9.03% 36.11 0% 36 0% 35.71 0% 0.3%
20200407 33.34 33.54 33.1 33.37 0.94% -0.03% -6.55% 7786 0.2599 70.32 33.38 -8.9% 36.11 0% 36 0% 35.71 0% 0.3%
20200403 33.1 33.1 32.7 33.06 -0.21% 0.49% -7.42% 5815 0.1913 51.76 32.9 -10.21% 36.11 0% 36 0% 35.71 0% 0.3%
20200402 32.5 33.13 32.4 33.13 1.1% 1.31% -7.22% 9490 0.3103 83.96 32.7 -10.75% 36.11 0% 36 0% 35.71 0% 0.3%
20200401 32.85 32.9 32.43 32.77 0.37% 0.28% -8.23% 9478 0.3097 83.8 32.68 -10.81% 36.11 0% 36 0% 35.71 0% 0.3%
20200331 32.95 33 32.3 32.65 -0.67% 0.09% -8.57% 8602 0.2806 75.92 32.62 -10.97% 36.11 0% 36 0% 35.71 0% 0.3%
20200324 32.8 33.18 32.5 33.18 1.84% 1.1% -7.08% 11219 0.3682 99.62 32.82 -10.43% 36.11 0% 36 0% 35.71 0% 0.3%
20200323 32.82 33.79 32.1 32.58 -4.29% -0.76% -8.77% 11730 0.3851 104.2 32.83 -10.4% 36.11 0% 36 0% 35.71 0% 0.3%
20200320 34.11 34.16 33.08 34.04 0.03% 1.22% -4.68% 16471 0.5539 149.87 33.63 -8.22% 36.11 0% 36 0% 35.71 0% 0.3%
20200319 34 34.15 32.65 34.03 -4.14% 1.83% -4.7% 27433 0.9169 248.09 33.42 -8.79% 36.11 0% 36 0% 35.71 0% 0.3%
20200318 34.33 35.63 33.72 35.5 3.35% 2.19% -0.59% 26671 0.9265 250.68 34.74 -5.19% 36.11 0% 36 0% 35.71 0% 0.3%
20200317 33.35 34.35 32.12 34.35 4.06% 3.75% -3.81% 15747 0.5214 141.08 33.11 -9.63% 36.11 0% 36 0% 35.71 0% 0.3%
20200316 34.3 35.4 32.71 33.01 -5.36% -2.57% -7.56% 9395 0.3183 86.12 33.88 -7.53% 36.11 0% 36 0% 35.71 0% 0.3%
20200313 32.5 34.88 32 34.88 1.93% 5.09% -2.32% 18038 0.5986 161.96 33.19 -9.42% 36.11 0% 36 0% 35.71 0% 0.3%
20200312 34.69 35.5 33.86 34.22 -3% -1.07% -4.17% 9313 0.3221 87.15 34.59 -5.59% 36.11 0% 36 0% 35.71 0% 0.3%
20200311 35.47 35.91 35.17 35.28 -0.06% -0.45% -1.2% 10803 0.3829 103.6 35.44 -3.28% 36.11 0% 36 0% 35.71 0% 0.3%
20200310 34.55 35.5 34.11 35.3 1.7% 1.55% -1.15% 12244 0.4256 115.15 34.76 -5.13% 36.11 0% 36 0% 35.71 0% 0.3%
20200309 35.44 36.17 34.71 34.71 -3.88% -1.59% -2.8% 12377 0.4365 118.1 35.27 -3.74% 36.11 0% 36 0% 35.71 0% 0.3%
20200306 36.75 36.75 35.5 36.11 -2.77% 0.03% 1.12% 17423 0.629 170.19 36.1 -1.47% 36.11 0% 36 0% 35.71 0% 0.3%
20200305 37.08 37.6 36.88 37.14 0.76% -0.19% 4% 13975 0.52 140.7 37.21 1.56% 36.11 0% 36 0% 35.71 0% 0.3%
20200304 36.6 37 36.08 36.86 0.24% 0.99% 3.22% 11416 0.4167 112.75 36.5 -0.38% 36.11 0% 36 0% 35.71 0% 0.3%
20200303 37.81 38.11 36.7 36.77 -1.13% -1.89% 2.97% 20426 0.7656 207.15 37.48 2.29% 36.11 0% 36 0% 35.71 0% 0.3%
20200302 35.97 37.39 35 37.19 3.16% 1.5% 4.14% 20767 0.7608 205.85 36.64 0% 36.11 0% 36 0% 35.71 0% 0.3%
20200228 35.59 36.68 35.03 36.05 -1.37% 0.81% 0.95% 16483 0.5894 159.47 35.76 -2.4% 36.11 0% 36 0% 35.71 0% 0.3%
20200227 36.21 36.65 35.5 36.55 1.3% 1.02% 2.35% 13360 0.4834 130.79 36.18 -1.26% 36.11 0% 36 0% 35.71 0% 0.3%
20200226 36.89 37.17 35.8 36.08 -3.17% -0.99% 1.04% 17894 0.6521 176.44 36.44 -0.55% 36.11 0% 36 0% 35.71 0% 0.3%
20200225 37.28 37.75 36.57 37.26 -1.48% 0.35% 4.34% 19489 0.7237 195.81 37.13 1.34% 36.11 0% 36 0% 35.71 0% 0.3%
20200224 37.35 38.08 37 37.82 1.04% 0.37% 5.91% 19733 0.7435 201.17 37.68 2.84% 36.11 0% 36 0% 35.71 0% 0.3%
20200221 36.53 37.8 36.43 37.43 2.07% 0.35% 4.82% 19528 0.7284 197.08 37.3 1.8% 36.11 0% 36 0% 35.71 0% 0.3%
20200220 36.49 36.75 35.85 36.67 1.05% 0.66% 2.69% 15658 0.5704 154.33 36.43 -0.57% 36.11 0% 36 0% 35.71 0% 0.3%
20200219 36.37 36.76 36.04 36.29 -0.44% -0.27% 1.62% 11021 0.4011 108.53 36.39 -0.68% 36.11 0% 36 0% 35.71 0% 0.3%
20200218 36.13 36.62 35.77 36.45 0.89% 0.83% 2.07% 11694 0.4227 114.37 36.15 -1.34% 36.11 0% 36 0% 35.71 0% 0.3%
20200217 35.3 36.36 35.3 36.13 2.5% 0.61% 1.18% 14037 0.5041 136.39 35.91 -1.99% 36.11 0% 36 0% 35.71 0% 0.3%
20200214 34.55 35.25 34.5 35.25 1.44% 0.69% -1.29% 13523 0.4735 128.11 35.01 -4.45% 36.11 0% 36 0% 35.71 0% 0.3%
20200213 35.6 35.66 34.7 34.75 -2.39% -0.63% -2.69% 11430 0.3997 108.15 34.97 -4.56% 36.11 0% 36 0% 35.71 0% 0.3%
20200212 35.16 35.8 35.16 35.6 0.23% 0.17% -0.31% 10913 0.3879 104.95 35.54 -3% 36.11 0% 36 0% 35.71 0% 0.3%
20200211 35.5 35.54 34.83 35.52 0.06% 0.91% -0.53% 15263 0.5372 145.35 35.2 -3.93% 36.11 0% 36 0% 35.71 0% 0.3%
20200210 34.77 35.7 34.56 35.5 2.07% 1.02% -0.59% 15949 0.5605 151.65 35.14 -4.09% 36.11 0% 36 0% 35.71 0% 0.3%
20200207 34.28 34.78 33.56 34.78 1.1% 2.26% -2.6% 14640 0.4979 134.72 34.01 -7.18% 36.11 0% 36 0% 35.71 0% 0.3%
20200206 34.01 34.43 33.29 34.4 0.88% 1.45% -3.67% 17661 0.5988 162.02 33.91 -7.45% 36.11 0% 36 0% 35.71 0% 0.3%
20200205 34.12 34.6 33.62 34.1 -0.67% -0.26% -4.51% 22020 0.7529 203.71 34.19 -6.69% 36.11 0% 36 0% 35.71 0% 0.3%
20200204 33.9 34.34 32.68 34.33 2.11% 2.29% -3.86% 21811 0.7319 198.03 33.56 -8.41% 36.11 0% 36 0% 35.71 0% 0.3%
20200203 33.62 34.49 33.62 33.62 -9.99% -0.09% -5.85% 13153 0.4426 119.75 33.65 -8.16% 36.11 0% 36 0% 35.71 0% 0.3%
20200123 38.49 39.12 34.83 37.35 -3.49% -0.11% 4.59% 21085 0.7883 213.29 37.39 2.05% 36.11 0% 36 0% 35.71 0% 0.3%
20200122 38.2 39 37.2 38.7 0.76% 1.23% 8.37% 13786 0.527 142.59 38.23 4.34% 36.11 0% 36 0% 35.71 0% 0.3%
20200121 38.9 39.52 38.33 38.41 -1.29% -0.8% 7.56% 9921 0.3841 103.93 38.72 5.68% 36.11 0% 36 0% 35.71 0% 0.3%
20200120 38.41 39.16 38.27 38.91 0.8% 0.21% 8.96% 10553 0.4098 110.88 38.83 5.98% 36.11 0% 36 0% 35.71 0% 0.3%
20200117 39.24 39.54 38.4 38.6 -1.61% -0.26% 8.09% 10249 0.3966 107.31 38.7 5.62% 36.11 0% 36 0% 35.71 0% 0.3%
20200116 38.72 39.58 38.38 39.23 1.11% 0.13% 9.86% 13092 0.5129 138.78 39.18 6.93% 36.11 0% 36 0% 35.71 0% 0.3%
20200115 38.88 39.16 38.02 38.8 -0.36% 0.86% 8.65% 12463 0.4794 129.71 38.47 4.99% 36.11 0% 36 0% 35.71 0% 0.3%
20200114 39.68 39.96 38.88 38.94 -1.86% -0.56% 9.05% 13625 0.5336 144.38 39.16 6.88% 36.11 0% 36 0% 35.71 0% 0.3%
20200113 37.96 39.77 37.5 39.68 4.75% 1.56% 11.12% 22237 0.8687 235.04 39.07 6.63% 36.11 0% 36 0% 35.71 0% 0.3%
20200110 37.93 38.18 37.35 37.88 0.08% 0.74% 6.08% 8514 0.3201 86.61 37.6 2.62% 36.11 0% 36 0% 35.71 0% 0.3%
20200109 37.54 38.29 37.21 37.85 1.88% 0.05% 5.99% 13073 0.4946 133.82 37.83 3.25% 36.11 0% 36 0% 35.71 0% 0.3%
20200108 37 37.75 36.94 37.15 -0.77% -0.43% 4.03% 10332 0.3855 104.3 37.31 1.83% 36.11 0% 36 0% 35.71 0% 0.3%
20200107 37.8 38.21 36.85 37.44 -0.64% 0.35% 4.84% 16464 0.6143 166.21 37.31 1.83% 36.11 0% 36 0% 35.71 0% 0.3%
20200106 37.66 38.44 37.25 37.68 -1.1% -0.42% 5.52% 16443 0.6222 168.35 37.84 3.28% 36.11 0% 36 0% 35.71 0% 0.3%
20200103 37.8 38.26 37.32 38.1 0.79% 0.85% 6.69% 14694 0.5552 150.22 37.78 3.11% 36.11 0% 36 0% 35.71 0% 0.3%
20200102 37.16 38.25 36.81 37.8 1.72% 0.64% 5.85% 27422 1.0299 278.66 37.56 2.51% 36.11 0% 36 0% 35.71 0% 0.3%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1