东音股份(002793)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.64	5.67	5.58	5.59	-0.89%	-0.71%	-60.19%	59284	0.3336	36.45	5.63	0%	13.77	0%	14	0%	14.04	0%	0%
20230927	5.57	5.66	5.56	5.64	1.44%	0.18%	-59.83%	73478	0.4136	44.3	5.63	0%	13.77	0%	14	0%	14.04	0%	0%
20230926	5.65	5.66	5.55	5.56	-1.42%	-0.71%	-60.4%	32345	0.181	18.81	5.6	0%	13.77	0%	14	0%	14.04	0%	0%
20230925	5.64	5.7	5.6	5.64	-0.18%	-0.35%	-59.83%	63374	0.3589	36.5	5.66	0%	13.77	0%	14	0%	14.04	0%	0%
20230922	5.59	5.65	5.47	5.65	1.25%	1.44%	-59.76%	54626	0.3041	30.27	5.57	0%	13.77	0%	14	0%	14.04	0%	0%
20230921	5.63	5.65	5.55	5.58	-0.71%	-0.18%	-60.26%	42800	0.2394	24.86	5.59	0%	13.77	0%	14	0%	14.04	0%	0%
20230920	5.6	5.69	5.58	5.62	0%	-0.35%	-59.97%	54922	0.3096	33.09	5.64	0%	13.77	0%	14	0%	14.04	0%	0%
20230919	5.61	5.68	5.6	5.62	0.18%	0%	-59.97%	51649	0.2902	32.32	5.62	0%	13.77	0%	14	0%	14.04	0%	0%
20230918	5.6	5.65	5.55	5.61	0.18%	0.18%	-60.04%	61305	0.3434	40.97	5.6	0%	13.77	0%	14	0%	14.04	0%	0%
20230915	5.55	5.66	5.5	5.6	1.63%	0.18%	-60.11%	82547	0.4618	58.93	5.59	0%	13.77	0%	14	0%	14.04	0%	0%
20230914	5.5	5.55	5.45	5.51	0.18%	0.18%	-60.75%	41751	0.2298	35.28	5.5	0%	13.77	0%	14	0%	14.04	0%	0%
20230913	5.59	5.6	5.46	5.5	-1.43%	-0.36%	-60.83%	47160	0.2604	43.58	5.52	0%	13.77	0%	14	0%	14.04	0%	0%
20230912	5.52	5.63	5.5	5.58	1.09%	0.18%	-60.26%	74559	0.4156	73.75	5.57	0%	13.77	0%	14	0%	14.04	0%	0%
20230911	5.3	5.56	5.27	5.52	3.95%	0.73%	-60.68%	102252	0.5604	103.03	5.48	0%	13.77	0%	14	0%	14.04	0%	0%
20230908	5.33	5.34	5.26	5.31	0.38%	0.19%	-62.18%	39017	0.2069	41.95	5.3	0%	13.77	0%	14	0%	14.04	0%	0%
20230907	5.45	5.45	5.28	5.29	-2.94%	-0.94%	-62.32%	52700	0.2815	56.19	5.34	0%	13.77	0%	14	0%	14.04	0%	0%
20230906	5.42	5.47	5.35	5.45	0.55%	0.55%	-61.18%	42689	0.2314	47.05	5.42	0%	13.77	0%	14	0%	14.04	0%	0%
20230905	5.47	5.51	5.4	5.42	-0.73%	-0.37%	-61.4%	43472	0.2366	48.44	5.44	0%	13.77	0%	14	0%	14.04	0%	0%
20230904	5.54	5.56	5.41	5.46	-1.27%	0%	-61.11%	79441	0.4334	87.15	5.46	0%	13.77	0%	14	0%	14.04	0%	0%
20230901	5.55	5.59	5.48	5.53	0.18%	-0.18%	-60.61%	59783	0.331	68.71	5.54	0%	13.77	0%	14	0%	14.04	0%	0%
20230831	5.46	5.57	5.42	5.52	0.91%	0.55%	-60.68%	52051	0.2858	55.59	5.49	0%	13.77	0%	14	0%	14.04	0%	0%
20230830	5.44	5.56	5.39	5.47	1.67%	-0.18%	-61.04%	83920	0.4599	89.12	5.48	0%	13.77	0%	14	0%	14.04	0%	0%
20230829	5.19	5.39	5.19	5.38	3.07%	0.94%	-61.68%	85579	0.4562	79.42	5.33	0%	13.77	0%	14	0%	14.04	0%	0%
20230828	5.45	5.54	5.2	5.22	0.19%	-2.43%	-62.82%	84231	0.4508	80.72	5.35	0%	13.77	0%	14	0%	14.04	0%	0%
20230825	5.24	5.34	5.18	5.21	-0.57%	-0.95%	-62.89%	72277	0.3803	77.48	5.26	0%	13.77	0%	14	0%	14.04	0%	0%
20230824	5.21	5.3	5.12	5.24	0.96%	0.38%	-62.68%	47216	0.2463	49.65	5.22	0%	13.77	0%	14	0%	14.04	0%	0%
20230823	5.28	5.28	5.17	5.19	-1.89%	-0.57%	-63.03%	55045	0.2873	56.16	5.22	0%	13.77	0%	14	0%	14.04	0%	0%
20230822	5.31	5.35	5.16	5.29	-0.38%	1.15%	-62.32%	76017	0.3976	73.93	5.23	0%	13.77	0%	14	0%	14.04	0%	0%
20230821	5.28	5.4	5.22	5.31	0%	-0.38%	-62.18%	63603	0.3388	61.46	5.33	0%	13.77	0%	14	0%	14.04	0%	0%
20230818	5.43	5.45	5.28	5.31	-2.57%	-0.56%	-62.18%	120748	0.6452	110.64	5.34	0%	13.77	0%	14	0%	14.04	0%	0%
20230817	5.41	5.46	5.37	5.45	-0.18%	0.55%	-61.18%	61350	0.3325	59.66	5.42	0%	13.77	0%	14	0%	14.04	0%	0%
20230816	5.51	5.61	5.43	5.46	-0.91%	-1.09%	-61.11%	87337	0.4825	86.73	5.52	0%	13.77	0%	14	0%	14.04	0%	0%
20230815	5.46	5.52	5.36	5.51	1.1%	0.92%	-60.75%	71577	0.3907	72.34	5.46	0%	13.77	0%	14	0%	14.04	0%	0%
20230814	5.43	5.53	5.33	5.45	0.18%	0.74%	-61.18%	76507	0.4137	75.12	5.41	0%	13.77	0%	14	0%	14.04	0%	0%
20230811	5.5	5.58	5.43	5.44	-1.27%	-1.09%	-61.25%	77343	0.4257	78.03	5.5	0%	13.77	0%	14	0%	14.04	0%	0%
20230810	5.6	5.68	5.48	5.51	-0.72%	-0.54%	-60.75%	73579	0.4078	80.73	5.54	0%	13.77	0%	14	0%	14.04	0%	0%
20230809	5.45	5.59	5.42	5.55	1.46%	0.18%	-60.47%	96498	0.5348	109.6	5.54	0%	13.77	0%	14	0%	14.04	0%	0%
20230808	5.5	5.54	5.38	5.47	-0.55%	0%	-61.04%	84899	0.4642	86.91	5.47	0%	13.77	0%	14	0%	14.04	0%	0%
20230807	5.58	5.59	5.42	5.5	-1.26%	0%	-60.83%	97628	0.5368	103.13	5.5	0%	13.77	0%	14	0%	14.04	0%	0%
20230804	5.7	5.75	5.56	5.57	-2.11%	-0.71%	-60.33%	56449	0.3169	63.49	5.61	0%	13.77	0%	14	0%	14.04	0%	0%
20230803	5.58	5.7	5.53	5.69	1.97%	0.71%	-59.47%	51316	0.29	57.83	5.65	0%	13.77	0%	14	0%	14.04	0%	0%
20230802	5.67	5.69	5.55	5.58	-1.41%	-0.36%	-60.26%	55990	0.3133	60.37	5.6	0%	13.77	0%	14	0%	14.04	0%	0%
20230801	5.68	5.8	5.61	5.66	-0.88%	-0.53%	-59.69%	80503	0.4583	89.15	5.69	0%	13.77	0%	14	0%	14.04	0%	0%
20230731	5.76	5.78	5.67	5.71	-0.35%	0%	-59.33%	58044	0.3315	66.58	5.71	0%	13.77	0%	14	0%	14.04	0%	0%
20230728	5.66	5.74	5.65	5.73	0.7%	0.53%	-59.19%	45536	0.2595	52.1	5.7	0%	13.77	0%	14	0%	14.04	0%	0%
20230727	5.71	5.76	5.67	5.69	-0.35%	-0.35%	-59.47%	59992	0.3423	67.09	5.71	0%	13.77	0%	14	0%	14.04	0%	0%
20230726	5.57	5.83	5.55	5.71	2.33%	0.18%	-59.33%	116017	0.6612	129.99	5.7	0%	13.77	0%	14	0%	14.04	0%	0%
20230725	5.58	5.64	5.48	5.58	0.36%	0.72%	-60.26%	67223	0.3725	75.36	5.54	0%	13.77	0%	14	0%	14.04	0%	0%
20230724	5.45	5.6	5.41	5.56	2.21%	0.72%	-60.4%	76064	0.4202	86.42	5.52	0%	13.77	0%	14	0%	14.04	0%	0%
20230721	5.39	5.53	5.34	5.44	0.93%	-0.55%	-61.25%	67111	0.3668	75.85	5.47	0%	13.77	0%	14	0%	14.04	0%	0%
20230720	5.31	5.45	5.3	5.39	1.32%	0%	-61.61%	68409	0.3684	74.61	5.39	0%	13.77	0%	14	0%	14.04	0%	0%
20230719	5.27	5.36	5.25	5.32	-0.19%	0.19%	-62.11%	40284	0.2139	42.25	5.31	0%	13.77	0%	14	0%	14.04	0%	0%
20230718	5.34	5.34	5.24	5.33	0.19%	0.57%	-62.04%	43457	0.2302	42.5	5.3	0%	13.77	0%	14	0%	14.04	0%	0%
20230717	5.25	5.33	5.12	5.32	0.76%	1.72%	-62.11%	55593	0.2909	50.25	5.23	0%	13.77	0%	14	0%	14.04	0%	0%
20230714	5.29	5.31	5.24	5.28	-0.38%	0.19%	-62.39%	49326	0.2601	41.13	5.27	0%	13.77	0%	14	0%	14.04	0%	0%
20230713	5.33	5.34	5.28	5.3	-0.19%	0%	-62.25%	33767	0.1789	24.12	5.3	0%	13.77	0%	14	0%	14.04	0%	0%
20230712	5.32	5.35	5.26	5.31	-0.19%	0.19%	-62.18%	49294	0.2615	78.23	5.3	0%	13.77	0%	14	0%	14.04	0%	0%
20230711	5.33	5.35	5.27	5.32	-0.56%	0.19%	-62.11%	38092	0.2021	21.42	5.31	0%	13.77	0%	14	0%	14.04	0%	0%
20230710	5.37	5.41	5.3	5.35	-0.37%	0%	-61.89%	50359	0.2692	70.11	5.35	0%	13.77	0%	14	0%	14.04	0%	0%
20230707	5.36	5.46	5.36	5.37	-0.37%	-0.56%	-61.75%	43914	0.2371	59.83	5.4	0%	13.77	0%	14	0%	14.04	0%	0%
20230706	5.43	5.46	5.37	5.39	-0.92%	-0.19%	-61.61%	60679	0.3278	31.2	5.4	0%	13.77	0%	14	0%	14.04	0%	0%
20230705	5.4	5.48	5.38	5.44	0.74%	0.37%	-61.25%	46491	0.2521	59.17	5.42	0%	13.77	0%	14	0%	14.04	0%	0%
20230704	5.41	5.42	5.35	5.4	0.19%	0.37%	-61.54%	53864	0.2899	26	5.38	0%	13.77	0%	14	0%	14.04	0%	0%
20230703	5.4	5.44	5.33	5.39	0%	0%	-61.61%	59751	0.3218	27.74	5.39	0%	13.77	0%	14	0%	14.04	0%	0%
20230630	5.42	5.52	5.37	5.39	0%	-0.74%	-61.61%	99875	0.5427	43.08	5.43	0%	13.77	0%	14	0%	14.04	0%	0%
20230629	5.54	5.54	5.38	5.39	-1.64%	-0.92%	-61.61%	64015	0.3485	27.55	5.44	0%	13.77	0%	14	0%	14.04	0%	0%
20230628	5.5	5.55	5.38	5.48	0.18%	0.37%	-60.97%	84131	0.4593	36.55	5.46	0%	13.77	0%	14	0%	14.04	0%	0%
20230627	5.38	5.58	5.38	5.47	1.86%	-0.55%	-61.04%	87998	0.4844	37.56	5.5	0%	13.77	0%	14	0%	14.04	0%	0%
20230626	5.47	5.5	5.33	5.37	-2.01%	-0.37%	-61.75%	72323	0.3901	25.09	5.39	0%	13.77	0%	14	0%	14.04	0%	0%
20230621	5.54	5.6	5.41	5.48	-1.44%	-0.18%	-60.97%	73815	0.4056	23.74	5.49	0%	13.77	0%	14	0%	14.04	0%	0%
20230620	5.6	5.67	5.54	5.56	-0.89%	-0.54%	-60.4%	82103	0.4587	25.76	5.59	0%	13.77	0%	14	0%	14.04	0%	0%
20230619	5.6	5.8	5.58	5.61	0%	-1.41%	-60.04%	116110	0.6601	36.91	5.69	0%	13.77	0%	14	0%	14.04	0%	0%
20230616	5.64	5.77	5.52	5.61	-0.53%	-0.18%	-60.04%	136333	0.7667	42.84	5.62	0%	13.77	0%	14	0%	14.04	0%	0%
20230615	5.42	5.78	5.4	5.64	3.87%	0.18%	-59.83%	234517	1.321	72.36	5.63	0%	13.77	0%	14	0%	14.04	0%	0%
20230614	5.21	5.5	5.18	5.43	4.42%	1.31%	-61.32%	177221	0.9499	55.31	5.36	0%	13.77	0%	14	0%	14.04	0%	0%
20230613	5.19	5.23	5.09	5.2	0.19%	0.39%	-62.96%	151995	0.7873	48.46	5.18	0%	13.77	0%	14	0%	14.04	0%	0%
20230612	4.94	5.29	4.88	5.19	3.59%	1.17%	-63.03%	306963	1.5758	100.03	5.13	0%	13.77	0%	14	0%	14.04	0%	0%
20230609	5.05	5.14	4.55	5.01	-0.79%	4.38%	-64.32%	651382	3.1286	220.58	4.8	0%	13.77	0%	14	0%	14.04	0%	0%
20230608	5.58	5.6	5.05	5.05	-9.98%	-4.17%	-64.03%	391496	2.0619	187.06	5.27	0%	13.77	0%	14	0%	14.04	0%	0%
20230607	5.91	5.92	5.56	5.61	-5.4%	-1.58%	-60.04%	193785	1.104	114.89	5.7	0%	13.77	0%	14	0%	14.04	0%	0%
20230606	6.07	6.09	5.92	5.93	-2.31%	-0.67%	-57.76%	94971	0.5667	55.71	5.97	0%	13.77	0%	14	0%	14.04	0%	0%
20230605	6.26	6.26	6.03	6.07	-2.1%	-0.49%	-56.77%	126953	0.7741	77.24	6.1	0%	13.77	0%	14	0%	14.04	0%	0%
20230602	6.19	6.26	6.12	6.2	0.65%	0.16%	-55.84%	208903	1.2924	130.7	6.19	0%	13.77	0%	14	0%	14.04	0%	0%
20230601	6.26	6.27	6.13	6.16	-1.44%	-0.16%	-56.13%	89593	0.5532	85.33	6.17	0%	13.77	0%	14	0%	14.04	0%	0%
20230531	6.36	6.36	6.16	6.25	-1.57%	0.32%	-55.48%	73368	0.4572	74.76	6.23	0%	13.77	0%	14	0%	14.04	0%	0%
20230530	6.49	6.49	6.28	6.35	-1.55%	0%	-54.77%	58381	0.3705	45.57	6.35	0%	13.77	0%	14	0%	14.04	0%	0%
20230529	6.52	6.56	6.43	6.45	-0.92%	-0.31%	-54.06%	43448	0.2812	36.14	6.47	0%	13.77	0%	14	0%	14.04	0%	0%
20230526	6.58	6.61	6.43	6.51	-0.91%	0.15%	-53.63%	50379	0.3274	43	6.5	0%	13.77	0%	14	0%	14.04	0%	0%
20230525	6.66	6.72	6.47	6.57	-2.81%	0.15%	-53.21%	100700	0.6606	87.95	6.56	0%	13.77	0%	14	0%	14.04	0%	0%
20230524	6.83	6.84	6.31	6.76	-0.73%	0.9%	-51.85%	267915	1.7942	246.51	6.7	0%	13.77	0%	14	0%	14.04	0%	0%
20230523	6.89	6.95	6.77	6.81	-1.16%	-0.58%	-51.5%	93995	0.6443	111.19	6.85	0%	13.77	0%	14	0%	14.04	0%	0%
20230522	6.7	6.93	6.64	6.89	2.84%	1.17%	-50.93%	140029	0.9536	163.63	6.81	0%	13.77	0%	14	0%	14.04	0%	0%
20230519	6.64	6.72	6.52	6.7	0.75%	0.75%	-52.28%	36627	0.2434	44.76	6.65	0%	13.77	0%	14	0%	14.04	0%	0%
20230518	6.67	6.75	6.62	6.65	-1.04%	-0.3%	-52.64%	27053	0.1805	29.78	6.67	0%	13.77	0%	14	0%	14.04	0%	0%
20230517	6.75	6.75	6.64	6.72	-0.74%	0.45%	-52.14%	27314	0.1827	27.88	6.69	0%	13.77	0%	14	0%	14.04	0%	0%
20230516	6.75	6.79	6.69	6.77	0.15%	0.45%	-51.78%	24427	0.1647	22.03	6.74	0%	13.77	0%	14	0%	14.04	0%	0%
20230515	6.66	6.76	6.6	6.76	1.05%	1.2%	-51.85%	32884	0.2197	23.81	6.68	0%	13.77	0%	14	0%	14.04	0%	0%
20230510	6.73	6.87	6.72	6.8	0.15%	0%	-51.57%	32886	0.2235	51.99	6.8	0%	13.77	0%	14	0%	14.04	0%	0%
20230509	6.87	6.9	6.76	6.79	-1.31%	-0.15%	-51.64%	45895	0.3122	27.59	6.8	0%	13.77	0%	14	0%	14.04	0%	0%
20230508	6.97	7	6.84	6.88	-0.72%	-0.15%	-51%	34145	0.2351	19.72	6.89	0%	13.77	0%	14	0%	14.04	0%	0%
20230505	7.1	7.14	6.9	6.93	-2.39%	-0.43%	-50.64%	41859	0.2914	22.15	6.96	0%	13.77	0%	14	0%	14.04	0%	0%
20230504	7.06	7.15	7.01	7.1	0.28%	0.42%	-49.43%	47864	0.3386	25.38	7.07	0%	13.77	0%	14	0%	14.04	0%	0%
20230428	7.2	7.2	6.82	7.08	-1.8%	0.71%	-49.57%	79346	0.5579	40.98	7.03	0%	13.77	0%	14	0%	14.04	0%	0%
20230427	6.97	7.26	6.92	7.21	3.15%	0.56%	-48.65%	49331	0.3537	25.12	7.17	0%	13.77	0%	14	0%	14.04	0%	0%
20230426	6.88	7.01	6.79	6.99	2.34%	0.58%	-50.21%	43558	0.3027	22.2	6.95	0%	13.77	0%	14	0%	14.04	0%	0%
20230425	7.15	7.15	6.62	6.83	-4.48%	0.74%	-51.35%	113700	0.7714	60.14	6.78	0%	13.77	0%	14	0%	14.04	0%	0%
20230424	7.36	7.39	7.05	7.15	-2.99%	-0.42%	-49.07%	78141	0.5607	50.48	7.18	0%	13.77	0%	14	0%	14.04	0%	0%
20230421	7.5	7.62	7.3	7.37	-1.99%	-1.34%	-47.51%	42214	0.3152	31.53	7.47	0%	13.77	0%	14	0%	14.04	0%	0%
20230420	7.64	7.79	7.42	7.52	-2.08%	-0.79%	-46.44%	56646	0.4294	46.52	7.58	0%	13.77	0%	14	0%	14.04	0%	0%
20230419	7.53	7.83	7.52	7.68	0.79%	-0.13%	-45.3%	65020	0.5003	57.54	7.69	0%	13.77	0%	14	0%	14.04	0%	0%
20230418	7.6	7.64	7.52	7.62	0%	0.53%	-45.73%	34965	0.2651	33.94	7.58	0%	13.77	0%	14	0%	14.04	0%	0%
20230417	7.7	7.82	7.56	7.62	-0.26%	-0.65%	-45.73%	83186	0.6384	83	7.67	0%	13.77	0%	14	0%	14.04	0%	0%
20230414	7.3	7.66	7.23	7.64	5.52%	1.73%	-45.58%	133308	1.001	138.95	7.51	0%	13.77	0%	14	0%	14.04	0%	0%
20230413	7.12	7.26	7.07	7.24	1.69%	0.56%	-48.43%	42311	0.3047	49.4	7.2	0%	13.77	0%	14	0%	14.04	0%	0%
20230412	7.15	7.21	7.08	7.12	0%	-0.28%	-49.29%	25262	0.1803	29.08	7.14	0%	13.77	0%	14	0%	14.04	0%	0%
20230411	7.19	7.2	7.07	7.12	-0.7%	-0.14%	-49.29%	24670	0.1758	28.45	7.13	0%	13.77	0%	14	0%	14.04	0%	0%
20230410	7.35	7.37	7.14	7.17	-1.38%	-0.28%	-48.93%	35126	0.2526	39.94	7.19	0%	13.77	0%	14	0%	14.04	0%	0%
20230407	7.1	7.3	7.07	7.27	2.39%	0.83%	-48.22%	41650	0.3005	46.78	7.21	0%	13.77	0%	14	0%	14.04	0%	0%
20230406	7.07	7.16	7.04	7.1	0%	0%	-49.43%	31544	0.2239	33.89	7.1	0%	13.77	0%	14	0%	14.04	0%	0%
20230404	7.2	7.25	7.05	7.1	-1.93%	-0.14%	-49.43%	56206	0.3999	60.64	7.11	0%	13.77	0%	14	0%	14.04	0%	0%
20230403	7.32	7.32	7.16	7.24	-1.23%	0.28%	-48.43%	45096	0.3256	53.59	7.22	0%	13.77	0%	14	0%	14.04	0%	0%
20230331	7.16	7.34	7.16	7.33	1.66%	0.55%	-47.79%	26967	0.1965	33.75	7.29	0%	13.77	0%	14	0%	14.04	0%	0%
20230330	7.2	7.24	7.15	7.21	-0.41%	0.28%	-48.65%	21111	0.1517	25.81	7.19	0%	13.77	0%	14	0%	14.04	0%	0%
20230329	7.27	7.34	7.2	7.24	-0.41%	0%	-48.43%	25439	0.1842	31.98	7.24	0%	13.77	0%	14	0%	14.04	0%	0%
20230328	7.34	7.35	7.27	7.27	-0.41%	-0.41%	-48.22%	27336	0.1996	35.62	7.3	0%	13.77	0%	14	0%	14.04	0%	0%
20230327	7.34	7.38	7.26	7.3	-0.68%	-0.14%	-48.01%	26990	0.1972	32.88	7.31	0%	13.77	0%	14	0%	14.04	0%	0%
20230324	7.41	7.48	7.33	7.35	-0.94%	-0.27%	-47.65%	25315	0.1865	30.75	7.37	0%	13.77	0%	14	0%	14.04	0%	0%
20230323	7.49	7.51	7.35	7.42	-0.93%	0.13%	-47.15%	38300	0.2839	89.25	7.41	0%	13.77	0%	14	0%	14.04	0%	0%
20230322	7.61	7.69	7.42	7.49	0.13%	-0.13%	-46.65%	35747	0.2682	45.31	7.5	0%	13.77	0%	14	0%	14.04	0%	0%
20230321	7.45	7.49	7.36	7.48	1.36%	0.54%	-46.72%	22079	0.1643	27.74	7.44	0%	13.77	0%	14	0%	14.04	0%	0%
20230320	7.5	7.56	7.35	7.38	-1.86%	-0.27%	-47.44%	40544	0.3	46.81	7.4	0%	13.77	0%	14	0%	14.04	0%	0%
20230317	7.67	7.67	7.49	7.52	-1.05%	-0.4%	-46.44%	38697	0.2923	42.63	7.55	0%	13.77	0%	14	0%	14.04	0%	0%
20230316	7.69	7.75	7.59	7.6	-2.06%	-0.65%	-45.87%	29852	0.2283	31.18	7.65	0%	13.77	0%	14	0%	14.04	0%	0%
20230315	7.76	7.83	7.63	7.76	1.7%	0.13%	-44.73%	37754	0.2925	37.1	7.75	0%	13.77	0%	14	0%	14.04	0%	0%
20230314	7.88	7.92	7.59	7.63	-3.42%	-0.78%	-45.66%	71025	0.5463	66.11	7.69	0%	13.77	0%	14	0%	14.04	0%	0%
20230313	7.87	7.91	7.76	7.9	0.38%	0.77%	-43.73%	31990	0.2509	31.21	7.84	0%	13.77	0%	14	0%	14.04	0%	0%
20230310	7.94	8.04	7.86	7.87	-1.63%	-0.51%	-43.95%	38485	0.3044	37.44	7.91	0%	13.77	0%	14	0%	14.04	0%	0%
20230309	8.06	8.1	7.97	8	-0.62%	-0.12%	-43.02%	21689	0.1737	21.12	8.01	0%	13.77	0%	14	0%	14.04	0%	0%
20230308	8.04	8.08	7.99	8.05	0.25%	0.25%	-42.66%	17361	0.1394	16.46	8.03	0%	13.77	0%	14	0%	14.04	0%	0%
20230307	8.18	8.22	8.02	8.03	-1.83%	-1.11%	-42.81%	34224	0.2779	32.38	8.12	0%	13.77	0%	14	0%	14.04	0%	0%
20230306	8.19	8.25	8.12	8.18	0.49%	-0.12%	-41.74%	39513	0.3237	38.27	8.19	0%	13.77	0%	14	0%	14.04	0%	0%
20230303	8.13	8.21	8.06	8.14	0.62%	0.12%	-42.02%	29839	0.2425	29.2	8.13	0%	13.77	0%	14	0%	14.04	0%	0%
20230302	8.08	8.15	8.07	8.09	-0.49%	-0.25%	-42.38%	23587	0.1912	22.01	8.11	0%	13.77	0%	14	0%	14.04	0%	0%
20230301	8.17	8.21	8.04	8.13	-0.12%	0.37%	-42.09%	34851	0.2822	29.56	8.1	0%	13.77	0%	14	0%	14.04	0%	0%
20230228	7.92	8.16	7.91	8.14	2.91%	0.99%	-42.02%	45475	0.3665	37.38	8.06	0%	13.77	0%	14	0%	14.04	0%	0%
20230227	8.03	8.08	7.9	7.91	-1.37%	-0.63%	-43.66%	50067	0.3983	39.39	7.96	0%	13.77	0%	14	0%	14.04	0%	0%
20230224	8.22	8.28	8.01	8.02	-2.43%	-0.87%	-42.88%	54971	0.4445	42.37	8.09	0%	13.77	0%	14	0%	14.04	0%	0%
20230223	8.15	8.45	8.15	8.22	0.37%	-0.36%	-41.45%	58633	0.4839	44.19	8.25	0%	13.77	0%	14	0%	14.04	0%	0%
20230222	8.07	8.36	7.97	8.19	1.74%	-0.12%	-41.67%	67358	0.5525	48.62	8.2	0%	13.77	0%	14	0%	14.04	0%	0%
20230221	8.1	8.11	8	8.05	0%	0.12%	-42.66%	42189	0.3392	28.48	8.04	0%	13.77	0%	14	0%	14.04	0%	0%
20230220	8.1	8.1	7.86	8.05	0.12%	0.88%	-42.66%	57089	0.4554	39.1	7.98	0%	13.77	0%	14	0%	14.04	0%	0%
20230217	7.97	8.09	7.95	8.04	0.75%	0.12%	-42.74%	68251	0.5482	48.52	8.03	0%	13.77	0%	14	0%	14.04	0%	0%
20230216	8.15	8.21	7.9	7.98	-1.48%	-1.36%	-43.16%	73957	0.5983	57.36	8.09	0%	13.77	0%	14	0%	14.04	0%	0%
20230215	8.22	8.22	8.09	8.1	-1.1%	-0.37%	-42.31%	70911	0.5763	60.37	8.13	0%	13.77	0%	14	0%	14.04	0%	0%
20230214	8.25	8.3	8.17	8.19	-0.12%	-0.24%	-41.67%	51297	0.4213	44.84	8.21	0%	13.77	0%	14	0%	14.04	0%	0%
20230213	8.15	8.32	8.14	8.2	0%	-0.12%	-41.6%	55262	0.4539	48.08	8.21	0%	13.77	0%	14	0%	14.04	0%	0%
20230210	8.24	8.27	8.13	8.2	-0.49%	0.12%	-41.6%	36146	0.2962	31.21	8.19	0%	13.77	0%	14	0%	14.04	0%	0%
20230209	8.15	8.24	8.05	8.24	0.86%	0.98%	-41.31%	48773	0.3981	42.16	8.16	0%	13.77	0%	14	0%	14.04	0%	0%
20230208	8.22	8.3	8.1	8.17	-0.37%	-0.37%	-41.81%	60745	0.4984	56.4	8.2	0%	13.77	0%	14	0%	14.04	0%	0%
20230207	8.28	8.3	8.18	8.2	-0.24%	-0.24%	-41.6%	40226	0.3306	40.8	8.22	0%	13.77	0%	14	0%	14.04	0%	0%
20230206	8.3	8.35	8.18	8.22	-1.67%	-0.24%	-41.45%	51783	0.4267	46.88	8.24	0%	13.77	0%	14	0%	14.04	0%	0%
20230203	8.45	8.52	8.23	8.36	-1.07%	0.24%	-40.46%	56154	0.4681	48.33	8.34	0%	13.77	0%	14	0%	14.04	0%	0%
20230202	8.35	8.55	8.33	8.45	1.32%	-0.24%	-39.81%	107477	0.9101	95.41	8.47	0%	13.77	0%	14	0%	14.04	0%	0%
20230201	8.12	8.43	8.03	8.34	2.84%	0.72%	-40.6%	109876	0.9101	101.75	8.28	0%	13.77	0%	14	0%	14.04	0%	0%
20230131	8.01	8.18	7.92	8.11	-1.22%	0.5%	-42.24%	112092	0.9044	107.74	8.07	0%	13.77	0%	14	0%	14.04	0%	0%
20230130	8.35	8.43	8.13	8.21	-0.85%	0%	-41.52%	124135	1.0191	129.55	8.21	0%	13.77	0%	14	0%	14.04	0%	0%
20230120	8.26	8.78	8.26	8.28	0.24%	-1.9%	-41.03%	133965	1.1313	147.52	8.44	0%	13.77	0%	14	0%	14.04	0%	0%
20230119	8.23	8.35	8.14	8.26	-0.12%	0.24%	-41.17%	71196	0.5868	76.3	8.24	0%	13.77	0%	14	0%	14.04	0%	0%
20230118	8.21	8.36	8.19	8.27	0%	-0.24%	-41.1%	69424	0.5752	62.73	8.29	0%	13.77	0%	14	0%	14.04	0%	0%
20230117	8.43	8.49	8.18	8.27	-3.27%	-0.72%	-41.1%	164603	1.3705	139.33	8.33	0%	13.77	0%	14	0%	14.04	0%	0%
20230116	8	8.55	7.88	8.55	10.04%	1.79%	-39.1%	132439	1.1119	108.37	8.4	0%	13.77	0%	14	0%	14.04	0%	0%
20230113	7.68	7.78	7.65	7.77	1.17%	0.52%	-44.66%	40444	0.3128	31.47	7.73	0%	13.77	0%	14	0%	14.04	0%	0%
20230112	7.73	7.76	7.59	7.68	-0.78%	0.13%	-45.3%	44309	0.34	31.88	7.67	0%	13.77	0%	14	0%	14.04	0%	0%
20230111	7.84	7.89	7.72	7.74	-1.65%	-0.77%	-44.87%	54407	0.4245	39.14	7.8	0%	13.77	0%	14	0%	14.04	0%	0%
20230110	7.98	7.99	7.84	7.87	-1.25%	-0.38%	-43.95%	50555	0.3996	35.27	7.9	0%	13.77	0%	14	0%	14.04	0%	0%
20230109	8.22	8.22	7.9	7.97	-2.8%	0%	-43.23%	108422	0.8642	72.54	7.97	0%	13.77	0%	14	0%	14.04	0%	0%
20230106	8.18	8.61	8.03	8.2	0.24%	-1.56%	-41.6%	167951	1.399	116.04	8.33	0%	13.77	0%	14	0%	14.04	0%	0%
20230105	7.8	8.46	7.71	8.18	4.34%	0.74%	-41.74%	227149	1.8443	147.15	8.12	0%	13.77	0%	14	0%	14.04	0%	0%
20230104	7.8	7.97	7.63	7.84	-0.63%	1.03%	-44.16%	162853	1.2644	90.77	7.76	0%	13.77	0%	14	0%	14.04	0%	0%
20230103	8	8.2	7.75	7.89	2.87%	-1.13%	-43.8%	232274	1.8525	128.47	7.98	0%	13.77	0%	14	0%	14.04	0%	0%
20221230	7.43	7.69	7.4	7.67	1.59%	1.59%	-45.37%	107963	0.8151	40.54	7.55	0%	13.77	0%	14	0%	14.04	0%	0%
20221229	7.2	7.7	7.17	7.55	4.43%	0.8%	-46.23%	145656	1.0916	49.95	7.49	0%	13.77	0%	14	0%	14.04	0%	0%
20221228	7.28	7.35	7.16	7.23	-1.63%	-0.28%	-48.5%	73905	0.5356	24.98	7.25	0%	13.77	0%	14	0%	14.04	0%	0%
20221227	7.5	7.55	7.2	7.35	-2.39%	0.68%	-47.65%	124966	0.9122	42.69	7.3	0%	13.77	0%	14	0%	14.04	0%	0%
20221226	7.39	7.55	7.15	7.53	1.89%	1.76%	-46.37%	132510	0.9802	46.33	7.4	0%	13.77	0%	14	0%	14.04	0%	0%
20221223	7.36	7.65	7.28	7.39	-1.47%	-0.94%	-47.36%	136167	1.0154	48.9	7.46	0%	13.77	0%	14	0%	14.04	0%	0%
20221222	7.92	7.96	7.43	7.5	-7.18%	-2.22%	-46.58%	245639	1.8838	92.7	7.67	0%	13.77	0%	14	0%	14.04	0%	0%
20221221	7.77	8.38	7.7	8.08	-3.81%	1.51%	-42.45%	408633	3.2524	170.24	7.96	0%	13.77	0%	14	0%	14.04	0%	0%
20221220	9.13	9.13	8.4	8.4	-9.97%	-1.18%	-40.17%	208908	1.7757	109.11	8.5	0%	13.77	0%	14	0%	14.04	0%	0%
20221219	9.87	9.87	9.09	9.33	4.01%	-2.61%	-33.55%	769128	7.3676	487.92	9.58	0%	13.77	0%	14	0%	14.04	0%	0%
20221216	8.14	8.97	8.07	8.97	10.06%	2.51%	-36.11%	309769	2.7119	314.88	8.75	0%	13.77	0%	14	0%	14.04	0%	0%
20221215	8.33	8.41	8.08	8.15	-3.66%	-0.85%	-41.95%	79806	0.6558	106.53	8.22	0%	13.77	0%	14	0%	14.04	0%	0%
20221214	8.42	8.5	8.28	8.46	0.48%	1.2%	-39.74%	54182	0.4528	66.69	8.36	0%	13.77	0%	14	0%	14.04	0%	0%
20221213	8.75	8.76	8.27	8.42	-3.11%	0.48%	-40.03%	81315	0.6815	113.57	8.38	0%	13.77	0%	14	0%	14.04	0%	0%
20221212	8.4	8.76	8.37	8.69	3.82%	1.05%	-38.11%	65953	0.5673	96.72	8.6	0%	13.77	0%	14	0%	14.04	0%	0%
20221209	8.52	8.56	8.3	8.37	-2.45%	-0.59%	-40.38%	59789	0.5034	85.15	8.42	0%	13.77	0%	14	0%	14.04	0%	0%
20221208	8.86	8.93	8.53	8.58	-3.16%	-1.38%	-38.89%	74813	0.6512	111.48	8.7	0%	13.77	0%	14	0%	14.04	0%	0%
20221207	8.64	8.95	8.48	8.86	2.43%	1.14%	-36.89%	45481	0.3985	67.07	8.76	0%	13.77	0%	14	0%	14.04	0%	0%
20221206	9.08	9.08	8.6	8.65	-4.31%	-1.26%	-38.39%	64077	0.5615	90.93	8.76	0%	13.77	0%	14	0%	14.04	0%	0%
20221205	8.66	9.07	8.66	9.04	4.39%	1.46%	-35.61%	93177	0.8306	127.73	8.91	0%	13.77	0%	14	0%	14.04	0%	0%
20221202	8.6	8.73	8.51	8.66	0.35%	0.23%	-38.32%	25822	0.2231	33.3	8.64	0%	13.77	0%	14	0%	14.04	0%	0%
20221201	8.6	8.67	8.47	8.63	1.41%	0.47%	-38.53%	55209	0.4743	64.85	8.59	0%	13.77	0%	14	0%	14.04	0%	0%
20221130	8.7	8.7	8.36	8.51	-1.62%	0.24%	-39.39%	50808	0.4316	57.81	8.49	0%	13.77	0%	14	0%	14.04	0%	0%
20221129	8.4	8.85	8.39	8.65	3.1%	0%	-38.39%	55901	0.4837	59.34	8.65	0%	13.77	0%	14	0%	14.04	0%	0%
20221128	8.47	8.75	8.3	8.39	-3.01%	-0.59%	-40.24%	69824	0.5891	64.77	8.44	0%	13.77	0%	14	0%	14.04	0%	0%
20221125	8.81	8.9	8.52	8.65	-2.92%	0.23%	-38.39%	51680	0.4461	43.07	8.63	0%	13.77	0%	14	0%	14.04	0%	0%
20221124	8.59	9.03	8.52	8.91	4.09%	1.83%	-36.54%	84225	0.7372	62.35	8.75	0%	13.77	0%	14	0%	14.04	0%	0%
20221123	8.59	8.8	8.36	8.56	-1.61%	0.35%	-39.03%	69703	0.5946	48.28	8.53	0%	13.77	0%	14	0%	14.04	0%	0%
20221122	8.96	9.18	8.59	8.7	-3.23%	-1.14%	-38.03%	98820	0.8697	67.77	8.8	0%	13.77	0%	14	0%	14.04	0%	0%
20221121	8.94	9.07	8.71	8.99	0.56%	1.58%	-35.97%	117160	1.0369	79.05	8.85	0%	13.77	0%	14	0%	14.04	0%	0%
20221118	9.13	9.29	8.9	8.94	-2.08%	-0.89%	-36.32%	89047	0.8036	57.22	9.02	0%	13.77	0%	14	0%	14.04	0%	0%
20221117	9.07	9.24	8.88	9.13	0.66%	0.11%	-34.97%	64964	0.5922	39.57	9.12	0%	13.77	0%	14	0%	14.04	0%	0%
20221116	9.15	9.27	9.02	9.07	-0.77%	-0.44%	-35.4%	117513	1.07	70.1	9.11	0%	13.77	0%	14	0%	14.04	0%	0%
20221115	9.28	9.56	9.08	9.14	-1.51%	-0.98%	-34.9%	151775	1.4012	92.3	9.23	0%	13.77	0%	14	0%	14.04	0%	0%
20221114	8.89	9.5	8.7	9.28	5.33%	1.31%	-33.9%	188958	1.7307	115.01	9.16	0%	13.77	0%	14	0%	14.04	0%	0%
20221111	8.8	9.3	8.73	8.81	0.34%	-2.44%	-37.25%	207430	1.8724	131.37	9.03	0%	13.77	0%	14	0%	14.04	0%	0%
20221110	8.79	9.11	8.66	8.78	-0.11%	-1.46%	-37.46%	137674	1.2272	89.46	8.91	0%	13.77	0%	14	0%	14.04	0%	0%
20221109	8.67	9.11	8.61	8.79	0.46%	-1.24%	-37.39%	125571	1.1178	77.26	8.9	0%	13.77	0%	14	0%	14.04	0%	0%
20221108	8.59	8.94	8.39	8.75	0.81%	0.69%	-37.68%	136406	1.1859	74.55	8.69	0%	13.77	0%	14	0%	14.04	0%	0%
20221107	8.22	9.01	8.11	8.68	5.85%	0.81%	-38.18%	228114	1.9637	122.02	8.61	0%	13.77	0%	14	0%	14.04	0%	0%
20221104	7.8	8.29	7.72	8.2	5.13%	1.11%	-41.6%	212207	1.7209	109.6	8.11	0%	13.77	0%	14	0%	14.04	0%	0%
20221103	7.59	7.91	7.52	7.8	1.17%	0.91%	-44.44%	116878	0.904	55.43	7.73	0%	13.77	0%	14	0%	14.04	0%	0%
20221102	7.59	7.92	7.51	7.71	0.78%	-0.64%	-45.09%	122839	0.9533	48.28	7.76	0%	13.77	0%	14	0%	14.04	0%	0%
20221101	7.72	8.08	7.38	7.65	0.26%	0.66%	-45.51%	164499	1.2499	56.84	7.6	0%	13.77	0%	14	0%	14.04	0%	0%
20221031	7.48	7.72	7.34	7.63	-3.54%	1.19%	-45.66%	136758	1.0313	46.02	7.54	0%	13.77	0%	14	0%	14.04	0%	0%
20221028	8.04	8.3	7.8	7.91	-1.13%	-1.62%	-43.66%	158243	1.2718	56.6	8.04	0%	13.77	0%	14	0%	14.04	0%	0%
20221027	7.88	8.28	7.81	8	0.38%	-0.25%	-43.02%	222990	1.789	77.71	8.02	0%	13.77	0%	14	0%	14.04	0%	0%
20221026	7.34	8.1	7.3	7.97	8.29%	1.14%	-43.23%	323111	2.5458	116.38	7.88	0%	13.77	0%	14	0%	14.04	0%	0%
20221025	7.72	7.75	7.25	7.36	-6.36%	-1.21%	-47.58%	180481	1.3437	68.09	7.45	0%	13.77	0%	14	0%	14.04	0%	0%
20221024	8.39	8.47	7.75	7.86	-6.32%	-2.72%	-44.02%	193184	1.5613	82.8	8.08	0%	13.77	0%	14	0%	14.04	0%	0%
20221021	8.57	8.91	8.18	8.39	-3.56%	-0.47%	-40.24%	281708	2.3736	131.74	8.43	0%	13.77	0%	14	0%	14.04	0%	0%
20221020	8.69	9.79	8.4	8.7	-2.25%	-5.74%	-38.03%	471582	4.3519	270.46	9.23	0%	13.77	0%	14	0%	14.04	0%	0%
20221019	8.61	8.9	8.61	8.9	10.01%	0.23%	-36.61%	364657	3.2383	272.89	8.88	0%	13.77	0%	14	0%	14.04	0%	0%
20221018	7.7	8.19	7.58	8.09	4.79%	1.76%	-42.38%	218847	1.7388	198.44	7.95	0%	13.77	0%	14	0%	14.04	0%	0%
20221017	7.67	7.77	7.6	7.72	-1.28%	0.52%	-45.01%	143088	1.0996	153.18	7.68	0%	13.77	0%	14	0%	14.04	0%	0%
20220721	7.68	7.81	7.65	7.66	-1.16%	-0.52%	-45.44%	28482	0.2193	11.75	7.7	-43.13%	13.77	0%	14	0%	14.04	0%	0.65%
20220720	7.6	7.75	7.55	7.75	1.71%	0.91%	-44.8%	42446	0.3259	17.46	7.68	-43.28%	13.77	0%	14	0%	14.04	0%	0.65%
20220719	7.44	7.93	7.44	7.62	1.87%	-1.17%	-45.73%	68039	0.5248	28.12	7.71	-43.06%	13.77	0%	14	0%	14.04	0%	0.65%
20220718	6.9	7.52	6.9	7.48	5.06%	1.77%	-46.72%	77383	0.5684	30.46	7.35	-45.72%	13.77	0%	14	0%	14.04	0%	0.65%
20220715	7.62	7.68	7.1	7.12	-9.76%	-1.79%	-49.29%	118698	0.8603	46.1	7.25	-46.45%	13.77	0%	14	0%	14.04	0%	0.65%
20220714	7.76	7.96	7.73	7.89	1.28%	0.13%	-43.8%	39217	0.309	16.56	7.88	-41.8%	13.77	0%	14	0%	14.04	0%	0.65%
20220713	7.71	7.81	7.6	7.79	0.91%	0.91%	-44.52%	35569	0.2747	14.72	7.72	-42.98%	13.77	0%	14	0%	14.04	0%	0.65%
20220712	7.94	8.05	7.72	7.72	-3.74%	-1.28%	-45.01%	71554	0.5594	29.97	7.82	-42.25%	13.77	0%	14	0%	14.04	0%	0.65%
20220711	7.85	8.15	7.81	8.02	1.52%	-0.12%	-42.88%	85950	0.6903	36.99	8.03	-40.69%	13.77	0%	14	0%	14.04	0%	0.65%
20220708	7.87	8	7.85	7.9	0.25%	-0.13%	-43.73%	50769	0.4017	21.52	7.91	-41.58%	13.77	0%	14	0%	14.04	0%	0.65%
20220707	8.1	8.15	7.84	7.88	-2.6%	-0.38%	-43.87%	65026	0.5144	27.56	7.91	-41.58%	13.77	0%	14	0%	14.04	0%	0.65%
20220706	7.94	8.15	7.76	8.09	1.51%	2.28%	-42.38%	59136	0.4679	25.07	7.91	-41.58%	13.77	0%	14	0%	14.04	0%	0.65%
20220705	8.17	8.18	7.9	7.97	-1.73%	-0.13%	-43.23%	51210	0.4086	21.89	7.98	-41.06%	13.77	0%	14	0%	14.04	0%	0.65%
20220704	7.96	8.15	7.9	8.11	2.4%	0.62%	-42.24%	53352	0.4301	23.05	8.06	-40.47%	13.77	0%	14	0%	14.04	0%	0.65%
20220701	7.97	8.07	7.89	7.92	-0.63%	-0.13%	-43.59%	39439	0.3128	16.76	7.93	-41.43%	13.77	0%	14	0%	14.04	0%	0.65%
20220630	8.02	8.09	7.96	7.97	-0.5%	-0.62%	-43.23%	43798	0.3513	18.82	8.02	-40.77%	13.77	0%	14	0%	14.04	0%	0.65%
20220629	8.21	8.22	8.01	8.01	-2.44%	-1.23%	-42.95%	62486	0.5068	27.16	8.11	-40.1%	13.77	0%	14	0%	14.04	0%	0.65%
20220628	8.12	8.37	8.05	8.21	0.49%	0.74%	-41.52%	86977	0.709	37.99	8.15	-39.81%	13.77	0%	14	0%	14.04	0%	0.65%
20220627	7.92	8.6	7.86	8.17	4.48%	-0.73%	-41.81%	159136	1.3099	70.19	8.23	-39.22%	13.77	0%	14	0%	14.04	0%	0.65%
20220624	7.76	7.88	7.76	7.82	0.39%	0%	-44.3%	37322	0.292	15.65	7.82	-42.25%	13.77	0%	14	0%	14.04	0%	0.65%
20220623	7.81	7.85	7.64	7.79	0.26%	1.04%	-44.52%	40214	0.3102	16.62	7.71	-43.06%	13.77	0%	14	0%	14.04	0%	0.65%
20220622	7.78	7.88	7.72	7.77	-0.38%	-0.38%	-44.66%	41878	0.3268	17.51	7.8	-42.39%	13.77	0%	14	0%	14.04	0%	0.65%
20220621	7.92	7.95	7.72	7.8	-1.52%	-0.38%	-44.44%	53355	0.4179	22.39	7.83	-42.17%	13.77	0%	14	0%	14.04	0%	0.65%
20220620	7.95	8.03	7.86	7.92	-0.38%	0.13%	-43.59%	42491	0.336	18	7.91	-41.58%	13.77	0%	14	0%	14.04	0%	0.65%
20220617	7.85	7.95	7.73	7.95	0.76%	1.15%	-43.38%	55798	0.4386	23.5	7.86	-41.95%	13.77	0%	14	0%	14.04	0%	0.65%
20220616	7.84	7.98	7.79	7.89	0.38%	-0.13%	-43.8%	41971	0.3316	17.77	7.9	-41.65%	13.77	0%	14	0%	14.04	0%	0.65%
20220615	7.95	7.99	7.81	7.86	-0.51%	-0.38%	-44.02%	49203	0.3884	20.81	7.89	-41.73%	13.77	0%	14	0%	14.04	0%	0.65%
20220614	8.08	8.08	7.7	7.9	-1.37%	0.51%	-43.73%	57146	0.449	24.06	7.86	-41.95%	13.77	0%	14	0%	14.04	0%	0.65%
20220613	7.76	8.08	7.74	8.01	2.69%	0.88%	-42.95%	80445	0.6388	34.23	7.94	-41.36%	13.77	0%	14	0%	14.04	0%	0.65%
20220610	7.67	7.83	7.66	7.8	1.04%	0.39%	-44.44%	63693	0.4951	26.53	7.77	-42.61%	13.77	0%	14	0%	14.04	0%	0.65%
20220609	7.9	8	7.68	7.72	-2.28%	-0.52%	-45.01%	84084	0.6525	34.96	7.76	-42.69%	13.77	0%	14	0%	14.04	0%	0.65%
20220608	8.02	8.09	7.78	7.9	-2.59%	-0.25%	-43.73%	105422	0.8345	44.71	7.92	-41.51%	13.77	0%	14	0%	14.04	0%	0.65%
20220607	7.91	8.12	7.9	8.11	1.5%	1%	-42.24%	84216	0.6766	36.25	8.03	-40.69%	13.77	0%	14	0%	14.04	0%	0.65%
20220606	8.1	8.12	7.89	7.99	-0.75%	0.25%	-43.09%	75269	0.6002	32.16	7.97	-41.14%	13.77	0%	14	0%	14.04	0%	0.65%
20220602	8.19	8.19	7.87	8.05	-2.78%	0.25%	-42.66%	124494	1.0001	53.59	8.03	-40.69%	13.77	0%	14	0%	14.04	0%	0.65%
20220601	8.16	8.5	8.04	8.28	1.47%	0.36%	-41.03%	158981	1.311	70.25	8.25	-39.07%	13.77	0%	14	0%	14.04	0%	0.65%
20220531	8.64	8.66	8.11	8.16	-7.48%	-1.21%	-41.88%	219921	1.8156	97.28	8.26	-39%	13.77	0%	14	0%	14.04	0%	0.65%
20220530	9.1	9.42	8.29	8.82	3.04%	-1.23%	-37.18%	384670	3.4363	184.12	8.93	-34.05%	13.77	0%	14	0%	14.04	0%	0.65%
20220527	8.56	8.56	8.56	8.56	10.03%	0%	-39.03%	28467	0.2437	13.06	8.56	-36.78%	13.77	0%	14	0%	14.04	0%	0.65%
20220526	7.71	7.8	7.56	7.78	0.39%	1.04%	-44.59%	64319	0.4955	26.55	7.7	-43.13%	13.77	0%	14	0%	14.04	0%	0.65%
20220525	7.53	7.82	7.49	7.75	2.79%	1.17%	-44.8%	84307	0.6454	34.58	7.66	-43.43%	13.77	0%	14	0%	14.04	0%	0.65%
20220524	8.13	8.13	7.5	7.54	-6.8%	-2.71%	-46.3%	165407	1.2825	68.72	7.75	-42.76%	13.77	0%	14	0%	14.04	0%	0.65%
20220523	8.15	8.27	8.02	8.09	-0.74%	-0.25%	-42.38%	135565	1.0997	58.92	8.11	-40.1%	13.77	0%	14	0%	14.04	0%	0.65%
20220520	8.37	8.39	7.99	8.15	-2.04%	0.25%	-41.95%	151297	1.2293	65.87	8.13	-39.96%	13.77	0%	14	0%	14.04	0%	0.65%
20220519	8.17	8.37	8.01	8.32	0.48%	0.85%	-40.74%	142813	1.1783	63.13	8.25	-39.07%	13.77	0%	14	0%	14.04	0%	0.65%
20220518	8.22	8.41	8.06	8.28	0%	0.73%	-41.03%	232458	1.9118	102.44	8.22	-39.29%	13.77	0%	14	0%	14.04	0%	0.65%
20220517	9.12	9.12	8.28	8.28	-10%	-1.9%	-41.03%	165765	1.3983	74.92	8.44	-37.67%	13.77	0%	14	0%	14.04	0%	0.65%
20220516	9.92	9.99	9.02	9.2	-7.16%	-2.85%	-34.47%	289175	2.7393	146.78	9.47	-30.06%	13.77	0%	14	0%	14.04	0%	0.65%
20220513	10.45	10.73	9.69	9.91	-2.75%	-2.75%	-29.42%	292354	2.9801	159.68	10.19	-24.74%	13.77	0%	14	0%	14.04	0%	0.65%
20220512	10.88	11.28	9.98	10.22	-4.31%	-2.76%	-27.21%	436787	4.5913	246.01	10.51	-22.38%	13.77	0%	14	0%	14.04	0%	0.65%
20220511	10.68	10.68	9.9	10.68	9.99%	0.85%	-23.93%	274310	2.9045	155.63	10.59	-21.79%	13.77	0%	14	0%	14.04	0%	0.65%
20220510	9.6	9.71	8.79	9.71	9.97%	3.74%	-30.84%	210665	1.9726	105.69	9.36	-30.87%	13.77	0%	14	0%	14.04	0%	0.65%
20220509	8.29	8.83	8.16	8.83	9.96%	3.4%	-37.11%	206564	1.7644	94.54	8.54	-36.93%	13.77	0%	14	0%	14.04	0%	0.65%
20220506	7.15	8.03	7.15	8.03	10%	3.88%	-42.81%	74573	0.5764	30.88	7.73	-42.91%	13.77	0%	14	0%	14.04	0%	0.65%
20220505	6.72	7.3	6.62	7.3	9.94%	2.38%	-48.01%	63617	0.4537	24.31	7.13	-47.34%	13.77	0%	14	0%	14.04	0%	0.65%
20220429	6.33	6.74	6.33	6.64	5.23%	0.91%	-52.71%	38969	0.2565	13.74	6.58	-51.4%	13.77	0%	14	0%	14.04	0%	0.65%
20220428	6.36	6.45	6.18	6.31	-0.94%	-0.16%	-55.06%	25964	0.1641	8.79	6.32	-53.32%	13.77	0%	14	0%	14.04	0%	0.65%
20220427	6.08	6.38	6.02	6.37	1.92%	2.74%	-54.63%	34314	0.2129	11.41	6.2	-54.21%	13.77	0%	14	0%	14.04	0%	0.65%
20220426	6.4	6.5	6.18	6.25	-1.57%	-1.88%	-55.48%	31964	0.2035	10.9	6.37	-52.95%	13.77	0%	14	0%	14.04	0%	0.65%
20220425	7	7	6.34	6.35	-9.8%	-3.35%	-54.77%	61198	0.402	21.54	6.57	-51.48%	13.77	0%	14	0%	14.04	0%	0.65%
20220422	7.06	7.17	6.91	7.04	-1.4%	0.43%	-49.86%	30833	0.216	11.57	7.01	-48.23%	13.77	0%	14	0%	14.04	0%	0.65%
20220421	7.54	7.6	7.06	7.14	-5.8%	-2.86%	-49.15%	36754	0.27	14.47	7.35	-45.72%	13.77	0%	14	0%	14.04	0%	0.65%
20220420	7.95	7.95	7.56	7.58	-3.68%	-1.81%	-46.01%	29540	0.228	12.22	7.72	-42.98%	13.77	0%	14	0%	14.04	0%	0.65%
20220419	7.9	8.04	7.82	7.87	-0.76%	-0.51%	-43.95%	18583	0.1469	7.87	7.91	-41.58%	13.77	0%	14	0%	14.04	0%	0.65%
20220418	7.92	7.97	7.66	7.93	-0.5%	1.02%	-43.52%	19393	0.1523	8.16	7.85	-42.02%	13.77	0%	14	0%	14.04	0%	0.65%
20220415	8.25	8.25	7.92	7.97	-2.57%	-1.24%	-43.23%	21394	0.1727	9.25	8.07	-40.4%	13.77	0%	14	0%	14.04	0%	0.65%
20220414	8.3	8.3	8.07	8.18	0.99%	0%	-41.74%	24655	0.2017	10.81	8.18	-39.59%	13.77	0%	14	0%	14.04	0%	0.65%
20220413	8.25	8.27	8.08	8.1	-1.94%	-0.37%	-42.31%	31341	0.2548	13.65	8.13	-39.96%	13.77	0%	14	0%	14.04	0%	0.65%
20220412	8.1	8.36	8.04	8.26	0.73%	0.98%	-41.17%	34552	0.2826	15.14	8.18	-39.59%	13.77	0%	14	0%	14.04	0%	0.65%
20220411	8.35	8.37	8.09	8.2	-2.5%	-0.49%	-41.6%	15925	0.1313	7.04	8.24	-39.14%	13.77	0%	14	0%	14.04	0%	0.65%
20220408	8.53	8.64	8.38	8.41	-2.66%	-0.47%	-40.1%	23633	0.1998	10.71	8.45	-37.59%	13.77	0%	14	0%	14.04	0%	0.65%
20220401	8.67	8.86	8.56	8.63	-2.71%	0.12%	-38.53%	28774	0.2479	13.28	8.62	-36.34%	13.77	0%	14	0%	14.04	0%	0.65%
20220331	8.57	9.18	8.53	8.87	3.74%	-0.34%	-36.82%	53216	0.4737	25.38	8.9	-34.27%	13.77	0%	14	0%	14.04	0%	0.65%
20220330	8.52	8.59	8.4	8.55	0.23%	0.47%	-39.1%	26559	0.2259	12.1	8.51	-37.15%	13.77	0%	14	0%	14.04	0%	0.65%
20220329	8.69	8.84	8.45	8.53	-2.63%	-0.58%	-39.25%	40504	0.3474	18.61	8.58	-36.63%	13.77	0%	14	0%	14.04	0%	0.65%
20220328	8.9	9.38	8.75	8.76	-3.42%	-1.79%	-37.61%	58761	0.5244	28.1	8.92	-34.12%	13.77	0%	14	0%	14.04	0%	0.65%
20220325	8.95	9.53	8.66	9.07	4.73%	-1.09%	-35.4%	102096	0.9361	50.16	9.17	-32.27%	13.77	0%	14	0%	14.04	0%	0.65%
20220324	8.55	8.75	8.43	8.66	1.29%	0.58%	-38.32%	24123	0.2078	11.13	8.61	-36.41%	13.77	0%	14	0%	14.04	0%	0.65%
20220323	8.55	8.64	8.48	8.55	-0.23%	-0.12%	-39.1%	14817	0.1268	6.79	8.56	-36.78%	13.77	0%	14	0%	14.04	0%	0.65%
20220322	8.65	8.68	8.52	8.57	-1.04%	0%	-38.96%	18665	0.16	8.57	8.57	-36.71%	13.77	0%	14	0%	14.04	0%	0.65%
20220321	8.65	8.78	8.51	8.66	-0.35%	0.12%	-38.32%	23431	0.2027	10.86	8.65	-36.12%	13.77	0%	14	0%	14.04	0%	0.65%
20220318	8.41	8.71	8.41	8.69	2.12%	0.93%	-38.11%	21716	0.187	10.02	8.61	-36.41%	13.77	0%	14	0%	14.04	0%	0.65%
20220317	8.5	8.79	8.32	8.51	2.28%	-0.93%	-39.39%	36496	0.3134	16.79	8.59	-36.56%	13.77	0%	14	0%	14.04	0%	0.65%
20220316	8.27	8.43	7.98	8.32	2.09%	1.84%	-40.74%	28885	0.2359	12.64	8.17	-39.66%	13.77	0%	14	0%	14.04	0%	0.65%
20220315	8.69	8.7	8.15	8.15	-6.43%	-2.98%	-41.95%	30678	0.2577	13.81	8.4	-37.96%	13.77	0%	14	0%	14.04	0%	0.65%
20220314	8.78	9.04	8.63	8.71	-0.57%	-1.69%	-37.96%	33515	0.2968	15.9	8.86	-34.56%	13.77	0%	14	0%	14.04	0%	0.65%
20220311	8.41	8.77	8.36	8.76	3.18%	2.1%	-37.61%	37160	0.319	17.09	8.58	-36.63%	13.77	0%	14	0%	14.04	0%	0.65%
20220310	8.46	8.54	8.26	8.49	4.04%	0.47%	-39.53%	27880	0.2356	12.62	8.45	-37.59%	13.77	0%	14	0%	14.04	0%	0.65%
20220309	8.57	8.57	7.8	8.16	-3.66%	-0.61%	-41.88%	41201	0.3381	18.12	8.21	-39.36%	13.77	0%	14	0%	14.04	0%	0.65%
20220308	8.94	9.08	8.4	8.47	-5.99%	-1.74%	-39.67%	57601	0.4967	26.61	8.62	-36.34%	13.77	0%	14	0%	14.04	0%	0.65%
20220307	9.28	9.48	8.94	9.01	-2.91%	-1.21%	-35.83%	45607	0.416	22.29	9.12	-32.64%	13.77	0%	14	0%	14.04	0%	0.65%
20220304	9.32	9.55	9.23	9.28	-0.43%	-1.07%	-33.9%	35760	0.3356	17.98	9.38	-30.72%	13.77	0%	14	0%	14.04	0%	0.65%
20220303	9.25	9.36	9.16	9.32	1.19%	0.54%	-33.62%	36188	0.3353	17.97	9.27	-31.54%	13.77	0%	14	0%	14.04	0%	0.65%
20220302	9.03	9.21	8.98	9.21	1.43%	0.99%	-34.4%	24317	0.2217	11.88	9.12	-32.64%	13.77	0%	14	0%	14.04	0%	0.65%
20220301	9	9.11	8.99	9.08	0.67%	0.33%	-35.33%	21067	0.1907	10.22	9.05	-33.16%	13.77	0%	14	0%	14.04	0%	0.65%
20220228	8.96	9.07	8.83	9.02	0.89%	0.78%	-35.75%	24563	0.2198	11.78	8.95	-33.9%	13.77	0%	14	0%	14.04	0%	0.65%
20220225	8.94	9.07	8.91	8.94	0.45%	-0.56%	-36.32%	23371	0.2101	11.26	8.99	-33.6%	13.77	0%	14	0%	14.04	0%	0.65%
20220224	9.09	9.22	8.77	8.9	-2.09%	-1.22%	-36.61%	40233	0.3626	19.43	9.01	-33.46%	13.77	0%	14	0%	14.04	0%	0.65%
20220223	9.01	9.13	8.97	9.09	1.34%	0.22%	-35.26%	23820	0.2161	11.58	9.07	-33.01%	13.77	0%	14	0%	14.04	0%	0.65%
20220222	9.06	9.09	8.93	8.97	-1.64%	-0.11%	-36.11%	21283	0.1912	10.24	8.98	-33.68%	13.77	0%	14	0%	14.04	0%	0.65%
20220221	8.97	9.16	8.94	9.12	2.24%	0.77%	-35.04%	37051	0.3354	17.97	9.05	-33.16%	13.77	0%	14	0%	14.04	0%	0.65%
20220218	8.87	8.95	8.74	8.92	0.34%	0.45%	-36.47%	24866	0.2207	11.83	8.88	-34.42%	13.77	0%	14	0%	14.04	0%	0.65%
20220217	9.05	9.08	8.87	8.89	-1.66%	-0.67%	-36.68%	34077	0.305	16.34	8.95	-33.9%	13.77	0%	14	0%	14.04	0%	0.65%
20220216	9.01	9.08	9	9.04	0.56%	0.11%	-35.61%	14511	0.131	7.02	9.03	-33.31%	13.77	0%	14	0%	14.04	0%	0.65%
20220215	9.01	9.09	8.97	8.99	-0.33%	-0.44%	-35.97%	15972	0.1442	7.73	9.03	-33.31%	13.77	0%	14	0%	14.04	0%	0.65%
20220214	8.92	9.08	8.92	9.02	0.33%	-0.11%	-35.75%	15592	0.1408	7.54	9.03	-33.31%	13.77	0%	14	0%	14.04	0%	0.65%
20220211	9.14	9.14	8.9	8.99	-1.64%	0.11%	-35.97%	34015	0.3056	16.37	8.98	-33.68%	13.77	0%	14	0%	14.04	0%	0.65%
20220210	9.33	9.33	9.09	9.14	-0.76%	-0.33%	-34.9%	31620	0.2901	15.54	9.17	-32.27%	13.77	0%	14	0%	14.04	0%	0.65%
20220209	9.17	9.29	9.04	9.21	0.55%	0.22%	-34.4%	27654	0.2542	13.62	9.19	-32.13%	13.77	0%	14	0%	14.04	0%	0.65%
20211203	9.99	10.08	9.83	9.95	-0.2%	0%	-29.13%	25959	0.2582	13.83	9.95	-26.51%	13.77	0%	14	0%	14.04	0%	0.65%
20211202	10.02	10.16	9.95	9.97	-0.7%	-0.5%	-28.99%	26918	0.2698	14.46	10.02	-26%	13.77	0%	14	0%	14.04	0%	0.65%
20211201	10.1	10.12	9.93	10.04	-0.59%	0.2%	-28.49%	23762	0.2382	12.76	10.02	-26%	13.77	0%	14	0%	14.04	0%	0.65%
20211130	9.87	10.11	9.84	10.1	1.2%	1%	-28.06%	37453	0.3746	20.07	10	-26.14%	13.77	0%	14	0%	14.04	0%	0.65%
20211129	10.2	10.45	9.94	9.98	-1.58%	-1.48%	-28.92%	50761	0.5144	27.56	10.13	-25.18%	13.77	0%	14	0%	14.04	0%	0.65%
20211126	10.12	10.33	10.04	10.14	0.2%	-0.29%	-27.78%	50077	0.5091	27.28	10.17	-24.89%	13.77	0%	14	0%	14.04	0%	0.65%
20211125	10.3	10.35	10.05	10.12	-1.84%	-0.49%	-27.92%	63445	0.645	34.56	10.17	-24.89%	13.77	0%	14	0%	14.04	0%	0.65%
20211124	9.98	10.36	9.91	10.31	4.14%	1.08%	-26.57%	116912	1.1925	63.9	10.2	-24.67%	13.77	0%	14	0%	14.04	0%	0.65%
20211123	9.41	9.94	9.36	9.9	5.54%	1.75%	-29.49%	59732	0.5811	31.14	9.73	-28.14%	13.77	0%	14	0%	14.04	0%	0.65%
20211122	9.54	9.59	9.33	9.38	-1.68%	-0.11%	-33.19%	23124	0.2171	11.63	9.39	-30.65%	13.77	0%	14	0%	14.04	0%	0.65%
20211119	9.5	9.57	9.4	9.54	0.1%	0.53%	-32.05%	17424	0.1653	8.86	9.49	-29.91%	13.77	0%	14	0%	14.04	0%	0.65%
20211118	9.78	9.84	9.53	9.53	-2.66%	-1.35%	-32.12%	23692	0.2289	12.26	9.66	-28.66%	13.77	0%	14	0%	14.04	0%	0.65%
20211117	9.56	9.87	9.51	9.79	2.09%	0.41%	-30.27%	28350	0.2764	14.81	9.75	-27.99%	13.77	0%	14	0%	14.04	0%	0.65%
20211116	9.77	9.88	9.58	9.59	-1.84%	-1.13%	-31.7%	20004	0.1941	10.4	9.7	-28.36%	13.77	0%	14	0%	14.04	0%	0.65%
20211115	9.71	9.84	9.62	9.77	0.93%	0.41%	-30.41%	26335	0.2563	13.73	9.73	-28.14%	13.77	0%	14	0%	14.04	0%	0.65%
20211112	9.67	9.8	9.6	9.68	-0.82%	0.21%	-31.05%	18435	0.1781	9.54	9.66	-28.66%	13.77	0%	14	0%	14.04	0%	0.65%
20211111	9.79	9.85	9.65	9.76	-0.41%	0.21%	-30.48%	32271	0.3143	16.84	9.74	-28.06%	13.77	0%	14	0%	14.04	0%	0.65%
20211110	9.7	9.87	9.57	9.8	1.24%	0.62%	-30.2%	25132	0.2448	13.12	9.74	-28.06%	13.77	0%	14	0%	14.04	0%	0.65%
20211109	9.64	9.74	9.52	9.68	0.31%	0.31%	-31.05%	15852	0.153	8.2	9.65	-28.73%	13.77	0%	14	0%	14.04	0%	0.65%
20211108	9.57	9.77	9.47	9.65	1.15%	-0.1%	-31.27%	23590	0.2279	12.21	9.66	-28.66%	13.77	0%	14	0%	14.04	0%	0.65%
20211105	9.32	9.6	9.32	9.54	1.38%	0.21%	-32.05%	22849	0.2175	11.65	9.52	-29.69%	13.77	0%	14	0%	14.04	0%	0.65%
20211104	9.45	9.45	9.3	9.41	0.32%	0.53%	-32.98%	7012	0.0656	3.51	9.36	-30.87%	13.77	0%	14	0%	14.04	0%	0.65%
20211103	9.53	9.53	9.36	9.38	-1.16%	-0.42%	-33.19%	8642	0.0814	4.36	9.42	-30.43%	13.77	0%	14	0%	14.04	0%	0.65%
20211102	9.46	9.66	9.35	9.49	0.74%	-0.21%	-32.41%	17083	0.1625	8.71	9.51	-29.76%	13.77	0%	14	0%	14.04	0%	0.65%
20211101	9.29	9.47	9.21	9.42	0.43%	0.86%	-32.91%	10329	0.0965	5.17	9.34	-31.02%	13.77	0%	14	0%	14.04	0%	0.65%
20211029	9.28	9.46	9.25	9.38	0.97%	0.11%	-33.19%	9123	0.0855	4.58	9.37	-30.8%	13.77	0%	14	0%	14.04	0%	0.65%
20211028	9.58	9.58	9.26	9.29	-3.03%	-0.85%	-33.83%	19413	0.1819	9.75	9.37	-30.8%	13.77	0%	14	0%	14.04	0%	0.65%
20211027	9.8	9.8	9.5	9.58	-2.15%	-0.42%	-31.77%	15877	0.1527	8.18	9.62	-28.95%	13.77	0%	14	0%	14.04	0%	0.65%
20211026	9.55	9.87	9.47	9.79	2.3%	0.72%	-30.27%	30497	0.2964	15.88	9.72	-28.21%	13.77	0%	14	0%	14.04	0%	0.65%
20211025	9.62	9.62	9.44	9.57	0%	0.42%	-31.84%	8236	0.0785	4.21	9.53	-29.62%	13.77	0%	14	0%	14.04	0%	0.65%
20211022	9.63	9.72	9.5	9.57	-0.52%	0.1%	-31.84%	10194	0.0975	5.22	9.56	-29.39%	13.77	0%	14	0%	14.04	0%	0.65%
20211021	9.56	9.74	9.53	9.62	1.05%	-0.1%	-31.48%	14251	0.1373	7.36	9.63	-28.88%	13.77	0%	14	0%	14.04	0%	0.65%
20211020	9.62	9.66	9.45	9.52	-1.04%	0%	-32.19%	13462	0.1281	6.86	9.52	-29.69%	13.77	0%	14	0%	14.04	0%	0.65%
20211019	9.56	9.63	9.51	9.62	-0.31%	0.52%	-31.48%	12569	0.1203	6.45	9.57	-29.32%	13.77	0%	14	0%	14.04	0%	0.65%
20211018	9.79	9.81	9.46	9.65	-1.43%	0.52%	-31.27%	15570	0.1494	8.01	9.6	-29.1%	13.77	0%	14	0%	14.04	0%	0.65%
20211015	9.84	9.84	9.65	9.79	-0.81%	0.62%	-30.27%	13237	0.1288	6.9	9.73	-28.14%	13.77	0%	14	0%	14.04	0%	0.65%
20211014	9.89	9.95	9.7	9.87	-0.1%	0.92%	-29.7%	15571	0.1523	8.16	9.78	-27.77%	13.77	0%	14	0%	14.04	0%	0.65%
20211013	9.85	10	9.75	9.88	0.41%	0.3%	-29.63%	20088	0.1978	10.6	9.85	-27.25%	13.77	0%	14	0%	14.04	0%	0.65%
20211012	10	10	9.77	9.84	-2.09%	-0.1%	-29.91%	26794	0.264	14.15	9.85	-27.25%	13.77	0%	14	0%	14.04	0%	0.65%
20211011	9.35	10.2	9.35	10.05	7.14%	1.72%	-28.42%	67183	0.6639	35.57	9.88	-27.03%	13.77	0%	14	0%	14.04	0%	0.65%
20211008	9.5	9.5	9.28	9.38	0.97%	-0.21%	-33.19%	13792	0.1296	6.94	9.4	-30.58%	13.77	0%	14	0%	14.04	0%	0.65%
20210930	9.1	9.33	9.1	9.29	2.2%	0.65%	-33.83%	10923	0.1008	5.4	9.23	-31.83%	13.77	0%	14	0%	14.04	0%	0.65%
20210929	9.26	9.4	9.08	9.09	-2.88%	-0.98%	-35.26%	20207	0.1856	9.94	9.18	-32.2%	13.77	0%	14	0%	14.04	0%	0.65%
20210928	9.31	9.45	9.27	9.36	0.54%	-0.11%	-33.33%	11903	0.1115	5.97	9.37	-30.8%	13.77	0%	14	0%	14.04	0%	0.65%
20210927	9.75	9.78	9.28	9.31	-4.9%	-1.69%	-33.69%	27769	0.2631	14.1	9.47	-30.06%	13.77	0%	14	0%	14.04	0%	0.65%
20210924	9.84	9.84	9.66	9.79	-1.11%	0.62%	-30.27%	27242	0.265	14.2	9.73	-28.14%	13.77	0%	14	0%	14.04	0%	0.65%
20210923	9.55	10.04	9.42	9.9	3.99%	2.17%	-29.49%	49412	0.479	25.67	9.69	-28.43%	13.77	0%	14	0%	14.04	0%	0.65%
20210922	9.51	9.73	9.45	9.52	-0.63%	-0.42%	-32.19%	19191	0.1835	9.83	9.56	-29.39%	13.77	0%	14	0%	14.04	0%	0.65%
20210917	9.61	9.64	9.43	9.58	-0.52%	0.42%	-31.77%	19374	0.1849	9.91	9.54	-29.54%	13.77	0%	14	0%	14.04	0%	0.65%
20210916	9.92	9.96	9.61	9.63	-2.92%	-1.43%	-31.41%	35907	0.3508	18.8	9.77	-27.84%	13.77	0%	14	0%	14.04	0%	0.65%
20210915	9.82	10.04	9.62	9.92	0.2%	1.54%	-29.34%	44517	0.4349	23.3	9.77	-27.84%	13.77	0%	14	0%	14.04	0%	0.65%
20210914	10.11	10.18	9.8	9.9	-1.98%	-0.1%	-29.49%	41971	0.4158	22.28	9.91	-26.81%	13.77	0%	14	0%	14.04	0%	0.65%
20210913	9.83	10.44	9.82	10.1	3.7%	-0.49%	-28.06%	88531	0.8987	48.15	10.15	-25.04%	13.77	0%	14	0%	14.04	0%	0.65%
20210910	9.4	9.83	9.39	9.74	3.62%	1.14%	-30.63%	61214	0.5895	31.59	9.63	-28.88%	13.77	0%	14	0%	14.04	0%	0.65%
20210909	9.38	9.56	9.3	9.4	0.21%	-0.42%	-33.05%	28866	0.2724	14.6	9.44	-30.28%	13.77	0%	14	0%	14.04	0%	0.65%
20210908	9.37	9.45	9.35	9.38	-0.42%	0%	-33.19%	28538	0.2677	14.34	9.38	-30.72%	13.77	0%	14	0%	14.04	0%	0.65%
20210907	9.53	9.53	9.34	9.42	-1.36%	0.21%	-32.91%	31670	0.2978	15.96	9.4	-30.58%	13.77	0%	14	0%	14.04	0%	0.65%
20210906	9.31	9.62	9.18	9.55	3.02%	0.84%	-31.98%	47258	0.4475	23.98	9.47	-30.06%	13.77	0%	14	0%	14.04	0%	0.65%
20210729	8.2	8.47	8.18	8.26	0.85%	-0.36%	-41.17%	25938	0.215	11.52	8.29	-38.77%	13.77	0%	14	0%	14.04	0%	0.65%
20210728	8.2	8.3	7.85	8.19	-0.73%	1.49%	-41.67%	40256	0.3249	17.41	8.07	-40.4%	13.77	0%	14	0%	14.04	0%	0.65%
20210727	8.74	8.79	8.25	8.25	-5.61%	-2.48%	-41.24%	48831	0.4133	22.15	8.46	-37.52%	13.77	0%	14	0%	14.04	0%	0.65%
20210726	9.01	9.12	8.61	8.74	-2.89%	-1.02%	-37.75%	26179	0.2312	12.39	8.83	-34.79%	13.77	0%	14	0%	14.04	0%	0.65%
20210723	9.14	9.18	9	9	-1.85%	-0.44%	-35.9%	23845	0.2155	11.55	9.04	-33.23%	13.77	0%	14	0%	14.04	0%	0.65%
20210722	9.22	9.27	9.02	9.17	-0.65%	0.22%	-34.69%	22414	0.205	10.98	9.15	-32.42%	13.77	0%	14	0%	14.04	0%	0.65%
20210721	9.29	9.33	9.16	9.23	-0.11%	0%	-34.26%	21090	0.1946	10.43	9.23	-31.83%	13.77	0%	14	0%	14.04	0%	0.65%
20210720	9.29	9.36	9.21	9.24	-0.75%	-0.22%	-34.19%	18339	0.1698	9.1	9.26	-31.61%	13.77	0%	14	0%	14.04	0%	0.65%
20210719	9.34	9.34	9.25	9.31	-0.21%	0.11%	-33.69%	17891	0.1663	8.91	9.3	-31.31%	13.77	0%	14	0%	14.04	0%	0.65%
20210716	9.27	9.37	9.22	9.33	1.19%	0.54%	-33.55%	14414	0.1338	7.17	9.28	-31.46%	13.77	0%	14	0%	14.04	0%	0.65%
20210715	9.42	9.43	9.17	9.22	-1.81%	-0.22%	-34.33%	16152	0.1492	7.99	9.24	-31.76%	13.77	0%	14	0%	14.04	0%	0.65%
20210714	9.47	9.5	9.35	9.39	-1.26%	-0.21%	-33.12%	17060	0.1605	8.6	9.41	-30.5%	13.77	0%	14	0%	14.04	0%	0.65%
20210713	9.62	9.69	9.46	9.51	-1.14%	0%	-32.26%	20901	0.1988	10.65	9.51	-29.76%	13.77	0%	14	0%	14.04	0%	0.65%
20210712	9.75	9.79	9.61	9.62	-0.41%	-0.52%	-31.48%	15527	0.1501	8.04	9.67	-28.58%	13.77	0%	14	0%	14.04	0%	0.65%
20210709	9.53	9.73	9.5	9.66	0.31%	0.63%	-31.2%	11470	0.1101	5.9	9.6	-29.1%	13.77	0%	14	0%	14.04	0%	0.65%
20210708	9.73	9.73	9.52	9.63	-0.21%	0.31%	-31.41%	16811	0.1614	8.65	9.6	-29.1%	13.77	0%	14	0%	14.04	0%	0.65%
20210707	9.77	9.81	9.67	9.7	-0.72%	-0.21%	-30.91%	12080	0.1174	6.29	9.72	-28.21%	13.77	0%	14	0%	14.04	0%	0.65%
20210706	9.85	9.87	9.67	9.77	-0.81%	0.41%	-30.41%	14749	0.1435	7.69	9.73	-28.14%	13.77	0%	14	0%	14.04	0%	0.65%
20210705	9.65	9.87	9.65	9.85	1.76%	0.72%	-29.84%	13256	0.1296	6.94	9.78	-27.77%	13.77	0%	14	0%	14.04	0%	0.65%
20210702	9.79	9.87	9.65	9.68	-1.53%	-0.62%	-31.05%	15434	0.1503	8.05	9.74	-28.06%	13.77	0%	14	0%	14.04	0%	0.65%
20210701	9.98	10.2	9.82	9.83	-1.4%	-1.99%	-29.99%	32935	0.3305	17.71	10.03	-25.92%	13.77	0%	14	0%	14.04	0%	0.65%
20210630	9.76	10.05	9.69	9.97	3.1%	0.61%	-28.99%	36771	0.3645	19.53	9.91	-26.81%	13.77	0%	14	0%	14.04	0%	0.65%
20210629	9.76	9.96	9.63	9.67	-0.92%	-0.92%	-31.13%	23074	0.2251	12.06	9.76	-27.92%	13.77	0%	14	0%	14.04	0%	0.65%
20210628	9.79	9.83	9.7	9.76	-0.41%	0.1%	-30.48%	16562	0.1615	8.65	9.75	-27.99%	13.77	0%	14	0%	14.04	0%	0.65%
20210625	9.74	9.85	9.66	9.8	0.72%	0.41%	-30.2%	12506	0.1221	6.54	9.76	-27.92%	13.77	0%	14	0%	14.04	0%	0.65%
20210624	9.84	9.84	9.71	9.73	-1.12%	-0.41%	-30.7%	13921	0.136	7.29	9.77	-27.84%	13.77	0%	14	0%	14.04	0%	0.65%
20210623	9.88	9.92	9.63	9.84	-0.1%	1.23%	-29.91%	27166	0.264	14.15	9.72	-28.21%	13.77	0%	14	0%	14.04	0%	0.65%
20210622	9.84	9.96	9.83	9.85	0%	-0.3%	-29.84%	13687	0.1352	7.24	9.88	-27.03%	13.77	0%	14	0%	14.04	0%	0.65%
20210621	10.05	10.08	9.83	9.85	-1.99%	-0.81%	-29.84%	19619	0.1949	10.44	9.93	-26.66%	13.77	0%	14	0%	14.04	0%	0.65%
20210618	9.98	10.07	9.93	10.05	0.6%	0.4%	-28.42%	9750	0.0976	5.23	10.01	-26.07%	13.77	0%	14	0%	14.04	0%	0.65%
20210617	10.19	10.19	9.89	9.99	-1.09%	0%	-28.85%	16225	0.1621	8.69	9.99	-26.22%	13.77	0%	14	0%	14.04	0%	0.65%
20210616	9.98	10.12	9.98	10.1	1.3%	0.4%	-28.06%	17927	0.1804	9.67	10.06	-25.7%	13.77	0%	14	0%	14.04	0%	0.65%
20210615	10.15	10.3	9.94	9.97	-1.77%	-1.19%	-28.99%	24974	0.2521	13.51	10.09	-25.48%	13.77	0%	14	0%	14.04	0%	0.65%
20210611	10.39	10.39	10.11	10.15	-2.12%	-0.68%	-27.71%	24561	0.2509	13.44	10.22	-24.52%	13.77	0%	14	0%	14.04	0%	0.65%
20210610	10.45	10.49	10.35	10.37	-0.86%	-0.29%	-26.14%	13512	0.1405	7.53	10.4	-23.19%	13.77	0%	14	0%	14.04	0%	0.65%
20210609	10.4	10.49	10.4	10.46	-0.1%	0.29%	-25.5%	9164	0.0956	5.12	10.43	-22.97%	13.77	0%	14	0%	14.04	0%	0.65%
20210608	10.5	10.56	10.42	10.47	0.1%	0%	-25.43%	9722	0.1018	5.45	10.47	-22.67%	13.77	0%	14	0%	14.04	0%	0.65%
20210607	10.56	10.56	10.42	10.46	-0.48%	0%	-25.5%	12155	0.1271	6.81	10.46	-22.75%	13.77	0%	14	0%	14.04	0%	0.65%
20210604	10.5	10.55	10.4	10.51	0.1%	0.29%	-25.14%	14418	0.1511	8.1	10.48	-22.6%	13.77	0%	14	0%	14.04	0%	0.65%
20210603	10.43	10.78	10.41	10.5	0.19%	-0.85%	-25.21%	24058	0.2548	13.65	10.59	-21.79%	13.77	0%	14	0%	14.04	0%	0.65%
20210602	10.85	10.85	10.48	10.48	-4.12%	-1.04%	-25.36%	38500	0.4078	21.85	10.59	-21.79%	13.77	0%	14	0%	14.04	0%	0.65%
20210601	10.8	11.07	10.77	10.93	0.83%	-0.09%	-22.15%	36429	0.3985	21.35	10.94	-19.2%	13.77	0%	14	0%	14.04	0%	0.65%
20210531	10.66	11.13	10.61	10.84	1.69%	0%	-22.79%	43782	0.4747	25.44	10.84	-19.94%	13.77	0%	14	0%	14.04	0%	0.65%
20210528	10.57	10.67	10.51	10.66	0.85%	0.47%	-24.07%	19791	0.21	11.25	10.61	-21.64%	13.77	0%	14	0%	14.04	0%	0.65%
20210527	10.66	10.66	10.54	10.57	-0.84%	0%	-24.72%	18754	0.1983	10.63	10.57	-21.94%	13.77	0%	14	0%	14.04	0%	0.65%
20210526	10.58	10.74	10.52	10.66	0.95%	0.28%	-24.07%	20086	0.2135	11.44	10.63	-21.49%	13.77	0%	14	0%	14.04	0%	0.65%
20210525	10.53	10.64	10.5	10.56	0.28%	-0.09%	-24.79%	18697	0.1976	10.59	10.57	-21.94%	13.77	0%	14	0%	14.04	0%	0.65%
20210524	10.63	10.73	10.48	10.53	-0.85%	-0.09%	-25%	21518	0.2268	12.15	10.54	-22.16%	13.77	0%	14	0%	14.04	0%	0.65%
20210521	10.59	10.68	10.45	10.62	-0.56%	0.66%	-24.36%	23342	0.2463	13.2	10.55	-22.08%	13.77	0%	14	0%	14.04	0%	0.65%
20210520	10.91	11	10.65	10.68	-3.44%	-0.74%	-23.93%	38952	0.419	22.45	10.76	-20.53%	13.77	0%	14	0%	14.04	0%	0.65%
20210519	10.75	11.09	10.56	11.06	2.98%	2.31%	-21.23%	50549	0.5464	29.28	10.81	-20.16%	13.77	0%	14	0%	14.04	0%	0.65%
20210518	10.7	10.93	10.63	10.74	0.37%	0%	-23.5%	26261	0.2821	15.12	10.74	-20.68%	13.77	0%	14	0%	14.04	0%	0.65%
20210517	10.91	10.99	10.64	10.7	-2.19%	-0.28%	-23.79%	48434	0.5197	27.85	10.73	-20.75%	13.77	0%	14	0%	14.04	0%	0.65%
20210514	11.11	11.23	10.93	10.94	-1.44%	-1.17%	-22.08%	60666	0.6717	35.99	11.07	-18.24%	13.77	0%	14	0%	14.04	0%	0.65%
20210513	10.88	11.39	10.81	11.1	1.09%	-0.54%	-20.94%	99503	1.1101	59.48	11.16	-17.58%	13.77	0%	14	0%	14.04	0%	0.65%
20210512	10.23	11.24	10.06	10.98	7.44%	2.14%	-21.79%	147291	1.5832	84.83	10.75	-20.61%	13.77	0%	14	0%	14.04	0%	0.65%
20210511	9.7	10.24	9.53	10.22	5.04%	3.23%	-27.21%	60365	0.5976	32.02	9.9	-26.88%	13.77	0%	14	0%	14.04	0%	0.65%
20210510	9.76	9.85	9.66	9.73	-0.71%	0.1%	-30.7%	19942	0.1939	10.39	9.72	-28.21%	13.77	0%	14	0%	14.04	0%	0.65%
20210507	9.96	9.96	9.72	9.8	-1.71%	-0.1%	-30.2%	25505	0.2502	13.41	9.81	-27.55%	13.77	0%	14	0%	14.04	0%	0.65%
20210506	10.03	10.1	9.89	9.97	-1.19%	0.1%	-28.99%	35287	0.3513	18.82	9.96	-26.44%	13.77	0%	14	0%	14.04	0%	0.65%
20210430	9.82	10.13	9.78	10.09	1.41%	1.1%	-28.13%	52007	0.5191	27.81	9.98	-26.29%	13.77	0%	14	0%	14.04	0%	0.65%
20210429	9.5	10.46	9.41	9.95	4.63%	-0.7%	-29.13%	86775	0.8691	46.57	10.02	-26%	13.77	0%	14	0%	14.04	0%	0.65%
20210428	9.71	9.71	9.32	9.51	-2.16%	0.63%	-32.26%	49361	0.4663	24.98	9.45	-30.21%	13.77	0%	14	0%	14.04	0%	0.65%
20210427	9.47	9.81	9.33	9.72	2.64%	1.36%	-30.77%	42800	0.4103	21.98	9.59	-29.17%	13.77	0%	14	0%	14.04	0%	0.65%
20210426	9.39	9.7	9.39	9.47	0.32%	-0.73%	-32.55%	23351	0.2227	11.93	9.54	-29.54%	13.77	0%	14	0%	14.04	0%	0.65%
20210423	9.51	9.51	9.33	9.44	-0.53%	0.32%	-32.76%	17483	0.1645	8.81	9.41	-30.5%	13.77	0%	14	0%	14.04	0%	0.65%
20210422	9.52	9.64	9.45	9.49	0%	-0.42%	-32.41%	8732	0.0832	4.46	9.53	-29.62%	13.77	0%	14	0%	14.04	0%	0.65%
20210421	9.46	9.54	9.41	9.49	0%	-0.11%	-32.41%	14473	0.1375	7.37	9.5	-29.84%	13.77	0%	14	0%	14.04	0%	0.65%
20210416	9.51	9.86	9.5	9.71	2.21%	0.21%	-30.84%	18228	0.1767	9.47	9.69	-28.43%	13.77	0%	14	0%	14.04	0%	0.65%
20210415	9.59	9.6	9.5	9.5	-0.63%	-0.42%	-32.34%	11023	0.1052	5.64	9.54	-29.54%	13.77	0%	14	0%	14.04	0%	0.65%
20210414	9.46	9.62	9.42	9.56	0.42%	0.1%	-31.91%	11715	0.1119	6	9.55	-29.47%	13.77	0%	14	0%	14.04	0%	0.65%
20210413	9.53	9.61	9.45	9.52	0.11%	-0.1%	-32.19%	11668	0.1112	5.96	9.53	-29.62%	13.77	0%	14	0%	14.04	0%	0.65%
20210412	9.75	9.79	9.49	9.51	-1.35%	-1.04%	-32.26%	13773	0.1324	7.09	9.61	-29.03%	13.77	0%	14	0%	14.04	0%	0.65%
20210409	9.67	9.75	9.62	9.64	-0.31%	-0.31%	-31.34%	9705	0.0938	5.03	9.67	-28.58%	13.77	0%	14	0%	14.04	0%	0.65%
20210408	9.76	9.8	9.65	9.67	-0.92%	-0.62%	-31.13%	11484	0.1117	5.99	9.73	-28.14%	13.77	0%	14	0%	14.04	0%	0.65%
20210407	9.88	9.93	9.74	9.76	-1.21%	-0.31%	-30.48%	9895	0.0969	5.19	9.79	-27.7%	13.77	0%	14	0%	14.04	0%	0.65%
20210406	9.8	9.94	9.58	9.88	2.7%	0.51%	-29.63%	15652	0.1538	8.24	9.83	-27.4%	13.77	0%	14	0%	14.04	0%	0.65%
20210402	9.67	9.79	9.55	9.62	-0.41%	0.1%	-31.48%	10296	0.0989	5.3	9.61	-29.03%	13.77	0%	14	0%	14.04	0%	0.65%
20210401	9.85	9.87	9.34	9.66	-1.43%	0.21%	-31.2%	20304	0.1957	10.49	9.64	-28.8%	13.77	0%	14	0%	14.04	0%	0.65%
20210330	9.92	9.97	9.8	9.85	-0.91%	-0.1%	-29.84%	16210	0.1599	8.57	9.86	-27.18%	13.77	0%	14	0%	14.04	0%	0.65%
20210329	10.01	10.08	9.9	9.94	-0.8%	-0.4%	-29.2%	10143	0.1012	5.42	9.98	-26.29%	13.77	0%	14	0%	14.04	0%	0.65%
20210326	9.95	10.03	9.9	10.02	1.21%	0.4%	-28.63%	10824	0.108	5.79	9.98	-26.29%	13.77	0%	14	0%	14.04	0%	0.65%
20201215	11.52	11.99	11.52	11.86	2.95%	0.76%	-15.53%	42800	0.5037	26.99	11.77	-13.07%	13.77	0%	14	0%	14.04	0%	0.65%
20201214	11.4	11.58	11.23	11.52	0.79%	0.44%	-17.95%	18599	0.2134	11.43	11.47	-15.29%	13.77	0%	14	0%	14.04	0%	0.65%
20201211	11.54	11.58	11.02	11.43	-0.78%	1.6%	-18.59%	35604	0.4005	21.46	11.25	-16.91%	13.77	0%	14	0%	14.04	0%	0.65%
20201210	11.45	11.6	11.18	11.52	0.35%	1.23%	-17.95%	27210	0.3097	16.59	11.38	-15.95%	13.77	0%	14	0%	14.04	0%	0.65%
20201209	11.58	11.71	11.43	11.48	-0.86%	-0.86%	-18.23%	24004	0.278	14.9	11.58	-14.48%	13.77	0%	14	0%	14.04	0%	0.65%
20201208	11.9	11.94	11.58	11.58	-2.69%	-1.19%	-17.52%	35273	0.4134	22.15	11.72	-13.44%	13.77	0%	14	0%	14.04	0%	0.65%
20201207	12.13	12.13	11.89	11.9	-0.83%	-0.42%	-15.24%	15513	0.1854	9.93	11.95	-11.74%	13.77	0%	14	0%	14.04	0%	0.65%
20201204	12.14	12.14	11.98	12	-0.58%	-0.41%	-14.53%	19036	0.2293	12.29	12.05	-11%	13.77	0%	14	0%	14.04	0%	0.65%
20201203	11.88	12.13	11.79	12.07	1.86%	0.58%	-14.03%	26883	0.3225	17.28	12	-11.37%	13.77	0%	14	0%	14.04	0%	0.65%
20201202	11.89	11.93	11.79	11.85	0.08%	-0.08%	-15.6%	17511	0.2076	11.12	11.86	-12.41%	13.77	0%	14	0%	14.04	0%	0.65%
20201201	11.77	11.98	11.77	11.84	0.59%	-0.34%	-15.67%	27349	0.325	17.41	11.88	-12.26%	13.77	0%	14	0%	14.04	0%	0.65%
20201130	11.74	11.85	11.57	11.77	0.09%	0.09%	-16.17%	19405	0.2282	12.23	11.76	-13.15%	13.77	0%	14	0%	14.04	0%	0.65%
20201127	11.87	11.9	11.63	11.76	-0.51%	0.09%	-16.24%	22294	0.2619	14.03	11.75	-13.22%	13.77	0%	14	0%	14.04	0%	0.65%
20201126	11.97	11.98	11.79	11.82	-1.25%	-0.42%	-15.81%	20268	0.2405	12.89	11.87	-12.33%	13.77	0%	14	0%	14.04	0%	0.65%
20201125	12.27	12.33	11.9	11.97	-2.37%	-0.5%	-14.74%	40984	0.4932	26.43	12.03	-11.15%	13.77	0%	14	0%	14.04	0%	0.65%
20201124	12.43	12.48	12.22	12.26	-1.21%	-0.41%	-12.68%	32026	0.3941	21.12	12.31	-9.08%	13.77	0%	14	0%	14.04	0%	0.65%
20201123	12.6	12.63	12.36	12.41	-1.35%	-0.32%	-11.61%	37681	0.469	25.13	12.45	-8.05%	13.77	0%	14	0%	14.04	0%	0.65%
20201120	12.65	12.65	12.5	12.58	0.24%	-0.08%	-10.4%	16406	0.2065	11.06	12.59	-7.02%	13.77	0%	14	0%	14.04	0%	0.65%
20201119	12.6	12.63	12.5	12.55	-0.16%	0.08%	-10.61%	26152	0.328	17.57	12.54	-7.39%	13.77	0%	14	0%	14.04	0%	0.65%
20201118	12.7	12.75	12.49	12.57	-1.57%	-0.16%	-10.47%	34767	0.4376	23.45	12.59	-7.02%	13.77	0%	14	0%	14.04	0%	0.65%
20201117	12.85	12.9	12.67	12.77	-0.55%	0%	-9.05%	19572	0.2499	13.39	12.77	-5.69%	13.77	0%	14	0%	14.04	0%	0.65%
20201116	12.75	12.9	12.73	12.84	0.94%	0.16%	-8.55%	18499	0.2371	12.7	12.82	-5.32%	13.77	0%	14	0%	14.04	0%	0.65%
20201113	12.65	12.78	12.53	12.72	0.08%	0.55%	-9.4%	20716	0.2621	14.04	12.65	-6.57%	13.77	0%	14	0%	14.04	0%	0.65%
20201112	12.61	12.78	12.6	12.71	0.79%	0.24%	-9.47%	18463	0.2341	12.54	12.68	-6.35%	13.77	0%	14	0%	14.04	0%	0.65%
20201111	12.95	12.95	12.58	12.61	-2.4%	-0.63%	-10.19%	32667	0.4144	22.2	12.69	-6.28%	13.77	0%	14	0%	14.04	0%	0.65%
20201110	13.24	13.24	12.83	12.92	-1.22%	-0.39%	-7.98%	31980	0.4147	22.22	12.97	-4.21%	13.77	0%	14	0%	14.04	0%	0.65%
20201109	13	13.16	13	13.08	0.93%	-0.08%	-6.84%	33548	0.4391	23.53	13.09	-3.32%	13.77	0%	14	0%	14.04	0%	0.65%
20201106	13.21	13.21	12.8	12.96	-1.52%	0.23%	-7.69%	29223	0.3779	20.25	12.93	-4.51%	13.77	0%	14	0%	14.04	0%	0.65%
20201105	12.82	13.27	12.74	13.16	3.13%	0.46%	-6.27%	47988	0.6285	33.68	13.1	-3.25%	13.77	0%	14	0%	14.04	0%	0.65%
20201104	12.91	12.95	12.64	12.76	-1.09%	0.08%	-9.12%	21265	0.2711	14.53	12.75	-5.83%	13.77	0%	14	0%	14.04	0%	0.65%
20201103	12.7	12.9	12.57	12.9	2.14%	1.02%	-8.12%	23520	0.3004	16.1	12.77	-5.69%	13.77	0%	14	0%	14.04	0%	0.65%
20201102	13.01	13.24	12.58	12.63	-2.85%	-0.63%	-10.04%	32391	0.4118	22.06	12.71	-6.13%	13.77	0%	14	0%	14.04	0%	0.65%
20201030	13.26	13.45	12.83	13	-2.99%	-0.76%	-7.41%	35371	0.4632	24.82	13.1	-3.25%	13.77	0%	14	0%	14.04	0%	0.65%
20201029	13.14	13.49	13.1	13.4	0.98%	0.07%	-4.56%	33369	0.4467	23.93	13.39	-1.11%	13.77	0%	14	0%	14.04	0%	0.65%
20201028	12.9	13.5	12.65	13.27	4.24%	1.14%	-5.48%	57112	0.7494	40.15	13.12	-3.1%	13.77	0%	14	0%	14.04	0%	0.65%
20201027	12.95	13	12.7	12.73	-1.7%	-0.62%	-9.33%	29469	0.3774	20.22	12.81	-5.39%	13.77	0%	14	0%	14.04	0%	0.65%
20201026	13	13.08	12.62	12.95	0.08%	0.78%	-7.76%	29805	0.3831	20.53	12.85	-5.1%	13.77	0%	14	0%	14.04	0%	0.65%
20201023	13.11	13.17	12.81	12.94	-0.61%	-0.08%	-7.83%	28440	0.3682	19.73	12.95	-4.36%	13.77	0%	14	0%	14.04	0%	0.65%
20201022	12.99	13.12	12.8	13.02	-0.46%	0.31%	-7.26%	23146	0.3004	16.1	12.98	-4.14%	13.77	0%	14	0%	14.04	0%	0.65%
20200909	16.67	16.74	15.93	16.05	-4.35%	-0.99%	14.32%	45524	0.7378	39.53	16.21	19.72%	13.77	0%	14	0%	14.04	0%	0.65%
20200908	16.76	16.88	16.44	16.78	0.6%	0.72%	19.52%	24921	0.4151	22.24	16.66	23.04%	13.77	0%	14	0%	14.04	0%	0.65%
20200907	17.21	17.34	16.62	16.68	-2.85%	-1.01%	18.8%	52253	0.8805	47.18	16.85	24.45%	13.77	0%	14	0%	14.04	0%	0.65%
20200904	17.1	17.35	16.73	17.17	-2.33%	0.59%	22.29%	49260	0.8407	45.05	17.07	26.07%	13.77	0%	14	0%	14.04	0%	0.65%
20200903	17	18.11	16.95	17.58	5.65%	-0.73%	25.21%	117718	2.0846	111.7	17.71	30.8%	13.77	0%	14	0%	14.04	0%	0.65%
20200902	16.91	16.97	16.36	16.64	-1.13%	0.24%	18.52%	44177	0.7333	39.29	16.6	22.6%	13.77	0%	14	0%	14.04	0%	0.65%
20200901	16.89	17.07	16.62	16.83	-0.94%	0.18%	19.87%	37779	0.6346	34	16.8	24.08%	13.77	0%	14	0%	14.04	0%	0.65%
20200831	17.69	17.73	16.99	16.99	-2.13%	-1.62%	21.01%	55133	0.9519	51	17.27	27.55%	13.77	0%	14	0%	14.04	0%	0.65%
20200828	17.1	17.5	16.93	17.36	2.48%	0.46%	23.65%	52389	0.9051	48.5	17.28	27.62%	13.77	0%	14	0%	14.04	0%	0.65%
20200827	17.21	17.36	16.82	16.94	-0.88%	-0.18%	20.66%	58380	0.9906	53.08	16.97	25.33%	13.77	0%	14	0%	14.04	0%	0.65%
20200826	17.9	18.72	17.05	17.09	-3.99%	-2.9%	21.72%	79189	1.3935	74.67	17.6	29.99%	13.77	0%	14	0%	14.04	0%	0.65%
20200825	18	18.25	17.7	17.8	-1.06%	-0.45%	26.78%	53446	0.9556	51.2	17.88	32.05%	13.77	0%	14	0%	14.04	0%	0.65%
20200824	17.36	18.2	17.03	17.99	3.63%	1.93%	28.13%	94720	1.672	89.59	17.65	30.35%	13.77	0%	14	0%	14.04	0%	0.65%
20200821	17.03	18.22	16.92	17.36	1.58%	-2.85%	23.65%	125808	2.2483	120.47	17.87	31.98%	13.77	0%	14	0%	14.04	0%	0.65%
20200820	17.69	17.69	16.9	17.09	-2.29%	-0.7%	21.72%	81608	1.4047	75.27	17.21	27.1%	13.77	0%	14	0%	14.04	0%	0.65%
20200819	16.83	18.18	16.6	17.49	3.49%	0.23%	24.57%	116626	2.0351	109.04	17.45	28.88%	13.77	0%	14	0%	14.04	0%	0.65%
20200818	16.8	17.29	16.7	16.9	-0.29%	-0.53%	20.37%	77130	1.3108	70.23	16.99	25.48%	13.77	0%	14	0%	14.04	0%	0.65%
20200817	15.85	17.15	15.77	16.95	7.62%	1.8%	20.73%	92322	1.5372	82.37	16.65	22.97%	13.77	0%	14	0%	14.04	0%	0.65%
20200814	15.64	15.78	15.5	15.75	0.83%	0.64%	12.18%	54097	0.8468	45.37	15.65	15.58%	13.77	0%	14	0%	14.04	0%	0.65%
20200813	15.8	15.84	15.42	15.62	-0.26%	-0.13%	11.25%	47603	0.7446	39.9	15.64	15.51%	13.77	0%	14	0%	14.04	0%	0.65%
20200812	16.23	16.47	15.12	15.66	-4.51%	0.13%	11.54%	120550	1.885	101	15.64	15.51%	13.77	0%	14	0%	14.04	0%	0.65%
20200811	16.59	16.88	16.28	16.4	-0.97%	-0.97%	16.81%	88549	1.4666	78.58	16.56	22.3%	13.77	0%	14	0%	14.04	0%	0.65%
20200810	16.5	16.94	16.05	16.56	-1.9%	0.49%	17.95%	98099	1.6167	86.63	16.48	21.71%	13.77	0%	14	0%	14.04	0%	0.65%
20200807	17.01	17.23	16.11	16.88	1.38%	1.32%	20.23%	226254	3.7695	201.98	16.66	23.04%	13.77	0%	14	0%	14.04	0%	0.65%
20200806	17.6	18.12	16.42	16.65	-7.5%	-2.92%	18.59%	240667	4.1263	221.09	17.15	26.66%	13.77	0%	14	0%	14.04	0%	0.65%
20200805	17.24	18.89	16.96	18	4.35%	-0.06%	28.21%	353339	6.3649	341.04	18.01	33.01%	13.77	0%	14	0%	14.04	0%	0.65%
20200804	16.44	17.81	16.44	17.25	6.55%	-0.17%	22.86%	288375	4.9823	266.96	17.28	27.62%	13.77	0%	14	0%	14.04	0%	0.65%
20200803	14.76	16.19	14.57	16.19	9.99%	2.99%	15.31%	233244	3.6669	196.48	15.72	16.1%	13.77	0%	14	0%	14.04	0%	0.65%
20200731	14.44	14.98	14.38	14.72	1.03%	-0.07%	4.84%	104780	1.5431	82.68	14.73	8.79%	13.77	0%	14	0%	14.04	0%	0.65%
20200730	14.44	14.98	14.23	14.57	1.04%	-0.88%	3.77%	149972	2.2042	118.1	14.7	8.57%	13.77	0%	14	0%	14.04	0%	0.65%
20200729	14.29	14.54	14.15	14.42	0.63%	0.21%	2.71%	102923	1.4807	79.34	14.39	6.28%	13.77	0%	14	0%	14.04	0%	0.65%
20200728	13.54	14.52	13.54	14.33	4.83%	1.85%	2.07%	115348	1.6229	86.96	14.07	3.91%	13.77	0%	14	0%	14.04	0%	0.65%
20200727	14.05	14.29	13.41	13.67	-3.39%	-0.87%	-2.64%	99730	1.375	73.67	13.79	1.85%	13.77	0%	14	0%	14.04	0%	0.65%
20200724	13.71	14.71	13.59	14.15	3.28%	-0.49%	0.78%	207350	2.9494	158.03	14.22	5.02%	13.77	0%	14	0%	14.04	0%	0.65%
20200723	13.36	13.85	13.32	13.7	2.16%	0.37%	-2.42%	99848	1.3627	73.02	13.65	0.81%	13.77	0%	14	0%	14.04	0%	0.65%
20200722	13.49	13.75	13.23	13.41	0.68%	-0.3%	-4.49%	82023	1.1033	59.12	13.45	-0.66%	13.77	0%	14	0%	14.04	0%	0.65%
20200721	13.38	13.59	13.27	13.32	-1.19%	-0.6%	-5.13%	46514	0.6232	33.39	13.4	-1.03%	13.77	0%	14	0%	14.04	0%	0.65%
20200720	13.22	13.54	12.76	13.48	2.35%	2.74%	-3.99%	82453	1.0815	57.95	13.12	-3.1%	13.77	0%	14	0%	14.04	0%	0.65%
20200717	13.05	13.37	13.05	13.17	-0.08%	-0.23%	-6.2%	40004	0.528	28.29	13.2	-2.51%	13.77	0%	14	0%	14.04	0%	0.65%
20200716	14.16	14.16	13.16	13.18	-6.92%	-2.8%	-6.13%	95273	1.2922	69.24	13.56	0.15%	13.77	0%	14	0%	14.04	0%	0.65%
20200715	14.6	14.65	13.93	14.16	-5.54%	-0.91%	0.85%	149644	2.1377	114.54	14.29	5.54%	13.77	0%	14	0%	14.04	0%	0.65%
20200714	14.39	15	14.33	14.99	4.39%	1.9%	6.77%	181735	2.6733	143.24	14.71	8.64%	13.77	0%	14	0%	14.04	0%	0.65%
20200713	13.81	14.4	13.8	14.36	3.61%	0.91%	2.28%	106761	1.5188	81.38	14.23	5.1%	13.77	0%	14	0%	14.04	0%	0.65%
20200710	13.88	14.27	13.85	13.86	-0.29%	-1.28%	-1.28%	91729	1.2882	69.02	14.04	3.69%	13.77	0%	14	0%	14.04	0%	0.65%
20200709	13.49	13.97	13.43	13.9	3.19%	0.72%	-1%	102602	1.4154	75.84	13.8	1.92%	13.77	0%	14	0%	14.04	0%	0.65%
20200708	13.41	13.52	13.33	13.47	0.45%	0.3%	-4.06%	64955	0.8722	46.73	13.43	-0.81%	13.77	0%	14	0%	14.04	0%	0.65%
20200707	13.59	13.59	13.29	13.41	-0.22%	0.15%	-4.49%	82507	1.1049	59.2	13.39	-1.11%	13.77	0%	14	0%	14.04	0%	0.65%
20200706	13.18	13.48	13.12	13.44	2.05%	0.9%	-4.27%	77259	1.0288	55.12	13.32	-1.62%	13.77	0%	14	0%	14.04	0%	0.65%
20200703	13.3	13.3	13.1	13.17	-0.23%	0%	-6.2%	36986	0.4872	26.1	13.17	-2.73%	13.77	0%	14	0%	14.04	0%	0.65%
20200702	13.33	13.36	13.15	13.2	-0.68%	-0.15%	-5.98%	37332	0.4934	26.44	13.22	-2.36%	13.77	0%	14	0%	14.04	0%	0.65%
20200701	13.26	13.38	13.17	13.29	0.61%	0.15%	-5.34%	46872	0.6221	33.33	13.27	-1.99%	13.77	0%	14	0%	14.04	0%	0.65%
20200630	12.69	13.5	12.58	13.21	4.76%	0.53%	-5.91%	76776	1.0086	54.04	13.14	-2.95%	13.77	0%	14	0%	14.04	0%	0.65%
20200629	12.65	12.77	12.58	12.61	-0.32%	-0.39%	-10.19%	26009	0.3292	17.64	12.66	-6.5%	13.77	0%	14	0%	14.04	0%	0.65%
20200624	12.8	12.8	12.6	12.65	-0.55%	-0.16%	-9.9%	19293	0.2444	13.1	12.67	-6.43%	13.77	0%	14	0%	14.04	0%	0.65%
20200623	12.91	12.94	12.72	12.72	-1.4%	-0.55%	-9.4%	27212	0.348	18.65	12.79	-5.54%	13.77	0%	14	0%	14.04	0%	0.65%
20200622	12.95	13.03	12.84	12.95	-0.23%	0.39%	-7.76%	34586	0.4461	23.9	12.9	-4.73%	13.77	0%	14	0%	14.04	0%	0.65%
20200619	13.25	13.27	12.94	12.98	-1.07%	-0.46%	-7.55%	34270	0.4468	23.94	13.04	-3.69%	13.77	0%	14	0%	14.04	0%	0.65%
20200618	13.48	13.48	13.1	13.12	-1.72%	-0.98%	-6.55%	59024	0.7821	41.91	13.25	-2.14%	13.77	0%	14	0%	14.04	0%	0.65%
20200617	12.92	13.5	12.86	13.35	3.09%	0.23%	-4.91%	77639	1.0341	55.41	13.32	-1.62%	13.77	0%	14	0%	14.04	0%	0.65%
20200616	13.12	13.12	12.81	12.95	-0.38%	0.39%	-7.76%	40396	0.5211	27.92	12.9	-4.73%	13.77	0%	14	0%	14.04	0%	0.65%
20200615	12.51	13.18	12.5	13	4%	0.54%	-7.41%	60984	0.7885	42.25	12.93	-4.51%	13.77	0%	14	0%	14.04	0%	0.65%
20200612	12.28	12.59	12.2	12.5	0.4%	0.48%	-10.97%	27894	0.3469	18.59	12.44	-8.12%	13.77	0%	14	0%	14.04	0%	0.65%
20200611	12.74	12.79	12.44	12.45	-2.12%	-1.03%	-11.32%	38314	0.4818	25.82	12.58	-7.09%	13.77	0%	14	0%	14.04	0%	0.65%
20200610	12.69	12.79	12.66	12.72	0.32%	-0.08%	-9.4%	28120	0.3579	19.18	12.73	-5.98%	13.77	0%	14	0%	14.04	0%	0.65%
20200609	12.63	12.75	12.51	12.68	0.4%	0.08%	-9.69%	31488	0.3989	21.37	12.67	-6.43%	13.77	0%	14	0%	14.04	0%	0.65%
20200608	12.52	12.71	12.52	12.63	1.04%	-0.08%	-10.04%	29455	0.3723	19.95	12.64	-6.65%	13.77	0%	14	0%	14.04	0%	0.65%
20200605	12.58	12.58	12.4	12.5	-0.08%	0.32%	-10.97%	22100	0.2753	14.75	12.46	-7.98%	13.77	0%	14	0%	14.04	0%	0.65%
20200604	12.72	12.74	12.5	12.51	-1.34%	-0.71%	-10.9%	30167	0.38	20.36	12.6	-6.94%	13.77	0%	14	0%	14.04	0%	0.65%
20200603	12.67	12.87	12.64	12.68	0.32%	-0.55%	-9.69%	39891	0.5087	27.26	12.75	-5.83%	13.77	0%	14	0%	14.04	0%	0.65%
20200602	12.64	12.73	12.51	12.64	0.16%	0.32%	-9.97%	34031	0.4288	22.98	12.6	-6.94%	13.77	0%	14	0%	14.04	0%	0.65%
20200601	12.46	12.74	12.36	12.62	2.27%	0.24%	-10.11%	41841	0.5267	28.22	12.59	-7.02%	13.77	0%	14	0%	14.04	0%	0.65%
20200529	12.4	12.55	12.3	12.34	-0.72%	-0.48%	-12.11%	28074	0.3481	18.65	12.4	-8.42%	13.77	0%	14	0%	14.04	0%	0.65%
20200528	12.81	12.81	12.31	12.43	-2.97%	-0.88%	-11.47%	43047	0.5397	28.92	12.54	-7.39%	13.77	0%	14	0%	14.04	0%	0.65%
20200527	13.3	13.35	12.8	12.81	-3.61%	-1.54%	-8.76%	43443	0.5654	30.29	13.01	-3.91%	13.77	0%	14	0%	14.04	0%	0.65%
20200526	13.15	13.42	13.15	13.29	1.14%	0%	-5.34%	23138	0.3074	16.47	13.29	-1.85%	13.77	0%	14	0%	14.04	0%	0.65%
20200525	13.29	13.33	13.12	13.14	-0.83%	-0.61%	-6.41%	16389	0.2167	11.61	13.22	-2.36%	13.77	0%	14	0%	14.04	0%	0.65%
20200522	13.41	13.52	12.9	13.25	-1.19%	0.15%	-5.63%	40231	0.5324	28.53	13.23	-2.29%	13.77	0%	14	0%	14.04	0%	0.65%
20200521	13.86	13.92	13.36	13.41	-2.97%	-1.25%	-4.49%	38517	0.5232	28.03	13.58	0.3%	13.77	0%	14	0%	14.04	0%	0.65%
20200520	13.78	13.98	13.62	13.82	0.14%	0%	-1.57%	25765	0.3561	19.08	13.82	2.07%	13.77	0%	14	0%	14.04	0%	0.65%
20200519	13.68	13.8	13.53	13.8	1.85%	1.25%	-1.71%	31976	0.4359	23.36	13.63	0.66%	13.77	0%	14	0%	14.04	0%	0.65%
20200518	13.78	13.78	13.5	13.55	-1.95%	-0.22%	-3.49%	40635	0.552	29.58	13.58	0.3%	13.77	0%	14	0%	14.04	0%	0.65%
20200515	13.84	14.05	13.81	13.82	-0.14%	-0.65%	-1.57%	36134	0.5026	26.93	13.91	2.73%	13.77	0%	14	0%	14.04	0%	0.65%
20200514	14.06	14.14	13.84	13.84	-2.74%	-0.72%	-1.42%	58306	0.8125	43.53	13.94	2.95%	13.77	0%	14	0%	14.04	0%	0.65%
20200513	14.55	14.55	14.1	14.23	-2.2%	0.07%	1.35%	70203	0.998	53.47	14.22	5.02%	13.77	0%	14	0%	14.04	0%	0.65%
20200512	15.02	15.18	14.43	14.55	3.41%	-1.29%	3.63%	128674	1.8971	101.65	14.74	8.86%	13.77	0%	14	0%	14.04	0%	0.65%
20200511	14.04	14.17	13.93	14.07	0.14%	0.07%	0.21%	42473	0.5971	31.99	14.06	3.84%	13.77	0%	14	0%	14.04	0%	0.65%
20200508	13.82	14.14	13.8	14.05	0.07%	0.43%	0.07%	38050	0.5324	28.53	13.99	3.32%	13.77	0%	14	0%	14.04	0%	0.65%
20200507	14.01	14.24	13.9	14.04	0.14%	-0.21%	0%	45079	0.6342	33.98	14.07	3.91%	13.77	0%	14	0%	14.04	0%	0.65%
20200506	13.92	14.09	13.73	14.02	-0.64%	1.01%	-0.14%	64575	0.896	48.01	13.88	2.51%	13.77	0%	14	0%	14.04	0%	0.65%
20200430	14.37	14.37	14.02	14.11	-2.76%	-0.28%	0.5%	94159	1.3328	71.41	14.15	4.51%	13.77	0%	14	0%	14.04	0%	0.65%
20200429	14.06	14.72	13.87	14.51	3.2%	0.55%	3.35%	79816	1.1521	61.73	14.43	6.57%	13.77	0%	14	0%	14.04	0%	0.65%
20200428	14.33	14.47	13.35	14.06	-2.97%	0.93%	0.14%	79115	1.1021	59.05	13.93	2.88%	13.77	0%	14	0%	14.04	0%	0.65%
20200427	14.46	14.66	14.35	14.49	-0.28%	0.14%	3.21%	41187	0.5959	31.93	14.47	6.87%	13.77	0%	14	0%	14.04	0%	0.65%
20200424	15.13	15.13	14.37	14.53	-3.52%	-1.02%	3.49%	62372	0.9158	49.07	14.68	8.42%	13.77	0%	14	0%	14.04	0%	0.65%
20200423	15.25	15.45	14.91	15.06	-0.2%	-0.26%	7.26%	71751	1.0835	58.06	15.1	11.52%	13.77	0%	14	0%	14.04	0%	0.65%
20200422	14.54	15.13	14.4	15.09	3.14%	1.14%	7.48%	87148	1.3005	69.68	14.92	10.19%	13.77	0%	14	0%	14.04	0%	0.65%
20200421	14.81	14.88	14.49	14.63	-1.22%	-0.07%	4.2%	49113	0.719	38.53	14.64	8.12%	13.77	0%	14	0%	14.04	0%	0.65%
20200420	14.48	14.88	14.36	14.81	2.42%	1.16%	5.48%	60916	0.8917	47.78	14.64	8.12%	13.77	0%	14	0%	14.04	0%	0.65%
20200417	14.63	14.79	14.42	14.46	-1.23%	-1.03%	2.99%	75087	1.0973	58.79	14.61	7.9%	13.77	0%	14	0%	14.04	0%	0.65%
20200416	14.7	14.92	14.58	14.64	-2.2%	-0.41%	4.27%	92508	1.3602	72.88	14.7	8.57%	13.77	0%	14	0%	14.04	0%	0.65%
20200415	15.24	15.71	14.9	14.97	0.67%	-2.22%	6.62%	146666	2.245	120.29	15.31	13.07%	13.77	0%	14	0%	14.04	0%	0.65%
20200414	14.66	15.09	14.61	14.87	-2.36%	0.41%	5.91%	104622	1.5496	83.03	14.81	9.38%	13.77	0%	14	0%	14.04	0%	0.65%
20200413	14.9	15.57	14.5	15.23	0.86%	0.53%	8.48%	145683	2.2064	118.22	15.15	11.89%	13.77	0%	14	0%	14.04	0%	0.65%
20200410	14.2	15.26	14.09	15.1	6.41%	1.96%	7.55%	191159	2.8304	151.66	14.81	9.38%	13.77	0%	14	0%	14.04	0%	0.65%
20200409	14.08	14.25	13.86	14.19	0.57%	0.92%	1.07%	68153	0.9585	51.36	14.06	3.84%	13.77	0%	14	0%	14.04	0%	0.65%
20200408	14.49	14.92	14	14.11	2.17%	-1.95%	0.5%	97801	1.4071	75.39	14.39	6.28%	13.77	0%	14	0%	14.04	0%	0.65%
20200407	13.63	13.94	13.44	13.81	2.75%	0.44%	-1.64%	54792	0.7532	40.36	13.75	1.55%	13.77	0%	14	0%	14.04	0%	0.65%
20200403	13.38	13.62	13.3	13.44	0.75%	-0.07%	-4.27%	41530	0.5587	29.94	13.45	-0.66%	13.77	0%	14	0%	14.04	0%	0.65%
20200402	13.16	13.37	13.08	13.34	0.38%	0.83%	-4.99%	41084	0.5436	29.13	13.23	-2.29%	13.77	0%	14	0%	14.04	0%	0.65%
20200401	13.3	13.48	13.22	13.29	0.23%	-0.37%	-5.34%	40456	0.5396	28.91	13.34	-1.48%	13.77	0%	14	0%	14.04	0%	0.65%
20200331	13.51	13.52	13.24	13.26	-0.75%	-0.82%	-5.56%	38230	0.5111	27.39	13.37	-1.26%	13.77	0%	14	0%	14.04	0%	0.65%
20200324	13.36	13.54	13	13.33	0.6%	0.38%	-5.06%	44469	0.5907	31.65	13.28	-1.92%	13.77	0%	14	0%	14.04	0%	0.65%
20200323	13.64	13.7	13.15	13.25	-3.99%	-1.34%	-5.63%	52337	0.703	37.67	13.43	-0.81%	13.77	0%	14	0%	14.04	0%	0.65%
20200320	13.78	13.98	13.71	13.8	0.95%	-0.14%	-1.71%	54596	0.7545	40.43	13.82	2.07%	13.77	0%	14	0%	14.04	0%	0.65%
20200319	13.55	14.08	13.51	13.67	-1.8%	-0.73%	-2.64%	76534	1.0538	56.46	13.77	1.7%	13.77	0%	14	0%	14.04	0%	0.65%
20200318	13.29	14.36	12.8	13.92	6.67%	2.05%	-0.85%	118096	1.6111	86.32	13.64	0.74%	13.77	0%	14	0%	14.04	0%	0.65%
20200317	13.55	13.77	12.28	13.05	-2.61%	0.38%	-7.05%	91330	1.1874	63.62	13	-3.99%	13.77	0%	14	0%	14.04	0%	0.65%
20200316	14.2	14.32	13.37	13.4	-4.29%	-3.87%	-4.56%	74180	1.0342	55.41	13.94	2.95%	13.77	0%	14	0%	14.04	0%	0.65%
20200313	13.89	14.28	13.15	14	-3.91%	0.65%	-0.28%	74287	1.0334	55.37	13.91	2.73%	13.77	0%	14	0%	14.04	0%	0.65%
20200312	14.5	15.05	14.4	14.57	-0.75%	-0.95%	3.77%	64414	0.9473	50.76	14.71	8.64%	13.77	0%	14	0%	14.04	0%	0.65%
20200311	15.04	15.1	14.6	14.68	-2.26%	-1.14%	4.56%	73197	1.0867	58.23	14.85	9.68%	13.77	0%	14	0%	14.04	0%	0.65%
20200310	14.93	15.24	14.43	15.02	-1.96%	1.21%	6.98%	105599	1.5674	83.98	14.84	9.6%	13.77	0%	14	0%	14.04	0%	0.65%
20200309	14.96	15.5	14.7	15.32	1.39%	0.86%	9.12%	142736	2.1677	116.15	15.19	12.19%	13.77	0%	14	0%	14.04	0%	0.65%
20200306	15.18	15.42	14.93	15.11	-2.45%	-0.26%	7.62%	109074	1.6521	88.52	15.15	11.89%	13.77	0%	14	0%	14.04	0%	0.65%
20200305	16.17	16.17	15.46	15.49	-3.79%	-1.34%	10.33%	203976	3.2026	171.6	15.7	15.95%	13.77	0%	14	0%	14.04	0%	0.65%
20200304	15	16.16	14.9	16.1	6.27%	4.82%	14.67%	202836	3.1158	166.95	15.36	13.44%	13.77	0%	14	0%	14.04	0%	0.65%
20200303	15.01	15.48	14.71	15.15	1.34%	0.26%	7.91%	173230	2.6168	140.21	15.11	11.6%	13.77	0%	14	0%	14.04	0%	0.65%
20200302	14.88	14.97	14.38	14.95	3.25%	1.36%	6.48%	143926	2.1225	113.73	14.75	8.94%	13.77	0%	14	0%	14.04	0%	0.65%
20200228	14.14	15.33	14.14	14.48	-0.82%	-1.83%	3.13%	208327	3.073	164.66	14.75	8.94%	13.77	0%	14	0%	14.04	0%	0.65%
20200227	14	14.62	13.72	14.6	5.19%	3.4%	3.99%	155366	2.194	117.56	14.12	4.28%	13.77	0%	14	0%	14.04	0%	0.65%
20200226	14.23	14.23	13.83	13.88	-2.8%	-1%	-1.14%	114612	1.6072	86.12	14.02	3.55%	13.77	0%	14	0%	14.04	0%	0.65%
20200225	14.2	14.41	13.88	14.28	-1.18%	0.71%	1.71%	117532	1.6662	89.28	14.18	4.73%	13.77	0%	14	0%	14.04	0%	0.65%
20200224	14.36	14.55	14.22	14.45	-0.07%	0.63%	2.92%	101000	1.4499	77.69	14.36	6.06%	13.77	0%	14	0%	14.04	0%	0.65%
20200221	14.35	14.48	14.13	14.46	0.28%	1.12%	2.99%	122248	1.7481	93.67	14.3	5.61%	13.77	0%	14	0%	14.04	0%	0.65%
20200220	14.3	14.53	14.23	14.42	0.21%	0.42%	2.71%	84344	1.2115	64.91	14.36	6.06%	13.77	0%	14	0%	14.04	0%	0.65%
20200219	14.64	14.64	14.35	14.39	-2.31%	-0.62%	2.49%	104891	1.5186	81.37	14.48	6.94%	13.77	0%	14	0%	14.04	0%	0.65%
20200218	14.41	14.8	14.2	14.73	2.01%	1.94%	4.91%	151731	2.1932	117.51	14.45	6.72%	13.77	0%	14	0%	14.04	0%	0.65%
20200217	14.24	14.48	14.12	14.44	1.55%	0.84%	2.85%	108678	1.5559	83.37	14.32	5.76%	13.77	0%	14	0%	14.04	0%	0.65%
20200214	14.5	14.61	14.13	14.22	-2.8%	-0.77%	1.28%	130151	1.8647	99.91	14.33	5.83%	13.77	0%	14	0%	14.04	0%	0.65%
20200213	14.9	14.9	14.4	14.63	-2.27%	0.07%	4.2%	149908	2.191	117.4	14.62	7.98%	13.77	0%	14	0%	14.04	0%	0.65%
20200212	14.5	15.29	14.36	14.97	4.03%	0.34%	6.62%	191703	2.861	153.3	14.92	10.19%	13.77	0%	14	0%	14.04	0%	0.65%
20200211	14.55	15.06	14.06	14.39	-7.64%	-0.83%	2.49%	279148	4.0498	216.99	14.51	7.16%	13.77	0%	14	0%	14.04	0%	0.65%
20200210	16	16.46	15.58	15.58	-9.99%	-1.58%	10.97%	203764	3.2255	172.83	15.83	16.91%	13.77	0%	14	0%	14.04	0%	0.65%
20200207	16.99	17.31	16.53	17.31	9.97%	0.76%	23.29%	492885	8.469	453.78	17.18	26.88%	13.77	0%	14	0%	14.04	0%	0.65%
20200206	15.74	15.74	15.74	15.74	9.99%	0%	12.11%	26061	0.4102	21.98	15.74	16.25%	13.77	0%	14	0%	14.04	0%	0.65%
20200205	14.31	14.31	14.31	14.31	9.99%	0%	1.92%	19925	0.2851	15.28	14.31	5.69%	13.77	0%	14	0%	14.04	0%	0.65%
20200204	12.4	13.39	12.4	13.01	-1.51%	0.23%	-7.34%	123443	1.6026	85.87	12.98	-4.14%	13.77	0%	14	0%	14.04	0%	0.65%
20200203	13.21	13.99	13.21	13.21	-10.01%	-0.9%	-5.91%	102411	1.3651	73.14	13.33	-1.55%	13.77	0%	14	0%	14.04	0%	0.65%
20200123	15.2	15.2	14.16	14.68	-6.68%	0.27%	4.56%	165164	2.4174	129.53	14.64	8.12%	13.77	0%	14	0%	14.04	0%	0.65%
20200122	15	16.15	14.83	15.73	7.01%	1.09%	12.04%	223430	3.4772	186.31	15.56	14.92%	13.77	0%	14	0%	14.04	0%	0.65%
20200121	14.42	15.25	14.35	14.7	1.94%	-1.08%	4.7%	194079	2.8842	154.54	14.86	9.75%	13.77	0%	14	0%	14.04	0%	0.65%
20200120	14.4	14.57	13.98	14.42	-1.44%	1.26%	2.71%	117346	1.6714	89.56	14.24	5.17%	13.77	0%	14	0%	14.04	0%	0.65%
20200117	14.64	15.16	14.12	14.63	5.78%	-0.07%	4.2%	180286	2.64	141.45	14.64	8.12%	13.77	0%	14	0%	14.04	0%	0.65%
20200116	14.05	14.16	13.78	13.83	-1.57%	-0.43%	-1.5%	68331	0.9492	50.86	13.89	2.58%	13.77	0%	14	0%	14.04	0%	0.65%
20200115	14.26	14.4	13.91	14.05	-0.71%	-0.43%	0.07%	70139	0.9895	53.02	14.11	4.21%	13.77	0%	14	0%	14.04	0%	0.65%
20200114	14.01	14.29	13.9	14.15	0.71%	0.57%	0.78%	84649	1.1909	63.81	14.07	3.91%	13.77	0%	14	0%	14.04	0%	0.65%
20200113	13.59	14.08	13.49	14.05	3.46%	1.44%	0.07%	93548	1.2952	69.4	13.85	2.29%	13.77	0%	14	0%	14.04	0%	0.65%
20200110	13.56	13.67	13.39	13.58	1.42%	0.44%	-3.28%	60995	0.8248	44.19	13.52	-0.15%	13.77	0%	14	0%	14.04	0%	0.65%
20200109	13.31	13.59	13.31	13.39	1.21%	-0.15%	-4.63%	57512	0.7715	41.34	13.41	-0.96%	13.77	0%	14	0%	14.04	0%	0.65%
20200108	13.63	13.87	13.16	13.23	-3.99%	-1.71%	-5.77%	87694	1.1803	63.24	13.46	-0.59%	13.77	0%	14	0%	14.04	0%	0.65%
20200107	13.51	13.79	13.35	13.78	1.17%	1.4%	-1.85%	75458	1.0253	54.94	13.59	0.37%	13.77	0%	14	0%	14.04	0%	0.65%
20200106	14.05	14.05	13.54	13.62	-2.37%	-0.87%	-2.99%	93618	1.2862	68.92	13.74	1.48%	13.77	0%	14	0%	14.04	0%	0.65%
20200103	14.3	14.39	13.88	13.95	-3.19%	-0.78%	-0.64%	113149	1.5913	85.26	14.06	3.84%	13.77	0%	14	0%	14.04	0%	0.65%
20200102	13.66	14.66	13.33	14.41	6.74%	1.26%	2.64%	160189	2.2793	122.13	14.23	5.1%	13.77	0%	14	0%	14.04	0%	0.65%