首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 先锋电子002767
    4. 返回上一页 刷新
股票代码（例：sz002767）       688条   (进入先锋电子股票专站) 先锋电子股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 14.03 14.47 14.03 14.42 2.85% 0.35% -3.55% 73696 1.059 84.06 14.37 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230927 14.24 14.33 14.02 14.02 -1.96% -0.99% -6.22% 59561 0.8434 62.34 14.16 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230926 14.46 14.46 14.19 14.3 -1.58% 0.07% -4.35% 55733 0.7967 48.48 14.29 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230925 14.25 14.53 14.21 14.53 1.54% 0.69% -2.81% 70594 1.019 49.22 14.43 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230922 14.21 14.31 14 14.31 0.21% 0.99% -4.28% 71963 1.0199 45.51 14.17 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230921 14.27 14.46 14.2 14.28 0.35% -0.28% -4.48% 71583 1.0253 47.14 14.32 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230920 14.56 14.57 14.17 14.23 -2.93% -0.77% -4.82% 80303 1.1512 51.53 14.34 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230919 14.3 14.68 14.2 14.66 1.1% 1.24% -1.94% 109522 1.5856 72.15 14.48 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230918 14.24 14.7 14.09 14.5 0.62% 0.49% -3.01% 116777 1.6848 80.32 14.43 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230915 14.95 14.99 14.32 14.41 -3.68% -0.83% -3.61% 131993 1.9175 97.94 14.53 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230914 15.06 15.33 14.82 14.96 -2.98% -0.47% 0.07% 133381 2.0053 111.5 15.03 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230913 15.44 15.96 14.9 15.42 -4.34% 0.59% 3.14% 243892 3.7398 227.42 15.33 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230912 17 17.29 16.1 16.12 -9.89% -1.83% 7.83% 305225 5.011 372.81 16.42 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230911 20.05 20.05 17.88 17.89 -1.87% -5.94% 19.67% 142339 2.7069 298.85 19.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230908 18.23 18.23 18.23 18.23 10.02% 0% 21.94% 21236 0.3871 58.3 18.23 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230907 14.98 16.57 14.85 16.57 10.03% 4.48% 10.84% 101543 1.6103 245.49 15.86 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230906 14.63 15.13 14.47 15.06 2.94% 1.35% 0.74% 52244 0.7761 145.98 14.86 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230905 14.35 14.85 14.17 14.63 1.74% 0.27% -2.14% 40403 0.5895 119.24 14.59 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230904 14.28 14.46 14.22 14.38 0.7% 0.42% -3.81% 22617 0.3238 63.59 14.32 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230901 14.3 14.49 14.1 14.28 -0.49% 0.21% -4.48% 22743 0.324 59.54 14.25 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230831 14.33 14.55 14.27 14.35 -0.35% -0.07% -4.01% 32829 0.4714 77.63 14.36 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230830 14.02 14.55 13.91 14.4 3.6% 0% -3.68% 51418 0.7404 124.74 14.4 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230829 12.82 13.95 12.72 13.9 8.51% 2.36% -7.02% 47299 0.6422 109.06 13.58 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230828 13.32 13.32 12.79 12.81 0.87% -2.14% -14.31% 23138 0.3029 55.78 13.09 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230825 13.21 13.32 12.66 12.7 -3.79% -1.7% -15.05% 21156 0.2733 56.08 12.92 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230824 13.21 13.4 12.78 13.2 -0.38% 0.76% -11.71% 28326 0.3711 76.99 13.1 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230823 13.44 13.45 13.08 13.25 -1.27% -0.15% -11.37% 30927 0.4104 87.38 13.27 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230822 13.37 13.56 12.68 13.42 -1.61% 1.67% -10.23% 55257 0.7293 161.37 13.2 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230821 14.26 14.75 13.61 13.64 -3.06% -1.94% -8.76% 47997 0.6676 164.97 13.91 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230818 13.91 14.44 13.85 14.07 2.33% -0.57% -5.89% 67986 0.962 261.78 14.15 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230817 13.43 13.77 13.2 13.75 2.69% 1.33% -8.03% 23389 0.3174 102.26 13.57 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230816 13.69 13.69 13.31 13.39 -1.33% -0.67% -10.43% 14023 0.1891 60.13 13.48 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230815 13.49 13.77 13.37 13.57 0.07% -0.15% -9.23% 19346 0.2629 76.68 13.59 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230814 13.57 13.61 13.26 13.56 -0.29% 0.97% -9.3% 15866 0.2131 59.86 13.43 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230811 13.79 13.96 13.6 13.6 -1.88% -1.23% -9.03% 16803 0.2313 59.73 13.77 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230810 13.9 13.9 13.63 13.86 1.99% 0.43% -7.29% 17212 0.2376 58.05 13.8 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230809 13.85 13.87 13.49 13.59 -1.31% 0% -9.1% 15416 0.2095 51.37 13.59 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230808 13.85 14.13 13.73 13.77 -0.43% -0.94% -7.89% 15982 0.2221 50.76 13.9 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230807 13.96 14 13.66 13.83 -1% 0.36% -7.49% 17577 0.2422 55.64 13.78 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230804 13.75 14.1 13.69 13.97 1.6% 0.14% -6.56% 21472 0.2995 69.58 13.95 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230803 13.92 13.95 13.72 13.75 -1.36% -0.43% -8.03% 19009 0.2626 60.22 13.81 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230802 13.78 14.13 13.65 13.94 0.58% 0.22% -6.76% 23038 0.3204 71.29 13.91 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230801 13.99 14.05 13.75 13.86 -0.93% 0.07% -7.29% 19417 0.269 59.7 13.85 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230731 13.87 14.01 13.67 13.99 2.42% 0.87% -6.42% 23114 0.3205 64.83 13.87 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230728 13.69 13.75 13.43 13.66 -0.22% 0.37% -8.63% 19435 0.2646 44.9 13.61 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230727 14.07 14.11 13.66 13.69 -2.28% -1.01% -8.43% 19877 0.2749 47.05 13.83 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230726 14.18 14.24 13.95 14.01 -1.27% -0.28% -6.29% 14729 0.207 35.67 14.05 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230725 14.12 14.3 14.04 14.19 1.21% 0.28% -5.08% 15660 0.2216 36.93 14.15 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230724 13.83 14.18 13.8 14.02 1.45% -0.14% -6.22% 18126 0.2544 41.62 14.04 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230721 14.19 14.35 13.82 13.82 -2.74% -1.43% -7.56% 29363 0.4118 66.44 14.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230720 14.45 14.61 14.18 14.21 -1.86% -0.91% -4.95% 31644 0.4538 74.59 14.34 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230719 14.77 14.78 14.4 14.48 -1.76% -0.48% -3.14% 32890 0.4784 79.33 14.55 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230718 14.63 14.86 14.36 14.74 0.48% 0.61% -1.4% 54574 0.7993 132.11 14.65 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230717 14.56 14.88 14.35 14.67 3.24% 0.48% -1.87% 97236 1.4196 236.8 14.6 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230714 14.04 14.29 13.91 14.21 1.07% 0.5% -4.95% 27600 0.3903 77.54 14.14 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230713 14 14.15 13.93 14.06 0.79% -0.07% -5.95% 18298 0.2575 49.92 14.07 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230712 14.05 14.18 13.91 13.95 -0.57% -0.71% -6.69% 16895 0.2373 33.8 14.05 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230711 14.08 14.08 13.89 14.03 0.5% 0.14% -6.15% 14764 0.2068 35.65 14.01 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230710 14 14.14 13.8 13.96 0.36% 0.29% -6.62% 17150 0.2387 34.03 13.92 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230707 13.95 14.12 13.81 13.91 -0.93% -0.22% -6.96% 14878 0.2074 27.78 13.94 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230706 13.95 14.11 13.9 14.04 0.14% 0.14% -6.09% 18394 0.2579 35.48 14.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230705 14.09 14.2 13.98 14.02 -0.92% -0.5% -6.22% 21484 0.3027 43.53 14.09 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230704 13.64 14.21 13.64 14.15 2.91% 0.64% -5.35% 37360 0.5252 77.54 14.06 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230703 13.97 14.24 13.69 13.75 -1.57% -0.65% -8.03% 33227 0.4599 73.12 13.84 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230630 13.71 14.06 13.67 13.97 1.9% 0.36% -6.56% 40180 0.5594 92.4 13.92 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230629 13.4 13.85 13.34 13.71 2.47% -0.07% -8.29% 49023 0.6724 118.7 13.72 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230628 13.3 13.43 12.97 13.38 -0.59% 1.21% -10.5% 46846 0.6194 117.39 13.22 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230627 13.21 13.87 13.11 13.46 3.86% 0.75% -9.97% 71504 0.9555 188.42 13.36 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230626 14.3 14.56 12.94 12.96 -2.11% -4.07% -13.31% 76654 1.0354 240.76 13.51 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230621 13.34 13.4 13.15 13.24 -0.82% -0.23% -11.44% 16297 0.2163 65.88 13.27 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230620 13.32 13.49 13.3 13.35 -0.52% -0.07% -10.7% 10635 0.1421 45.46 13.36 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230619 13.43 13.61 13.39 13.42 -0.07% -0.52% -10.23% 14214 0.1917 61.27 13.49 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230616 13.46 13.58 13.29 13.43 0.3% -0.22% -10.17% 18822 0.2533 82.37 13.46 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230615 13.3 13.45 13.16 13.39 1.13% 0.68% -10.43% 17159 0.2283 78.34 13.3 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230614 13.23 13.34 13.15 13.24 -0.23% 0% -11.44% 12608 0.1669 58.68 13.24 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230613 12.99 13.27 12.9 13.27 2% 1.14% -11.24% 16113 0.2114 77.18 13.12 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230612 12.74 13.13 12.61 13.01 2.85% 1.01% -12.98% 14613 0.1882 73.01 12.88 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230609 12.7 12.83 12.58 12.65 -0.39% -0.24% -15.38% 9478 0.1202 49.56 12.68 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230608 12.62 12.96 12.62 12.7 -1.55% -0.7% -15.05% 13029 0.1666 69.75 12.79 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230607 12.85 12.99 12.63 12.9 1.34% 0.16% -13.71% 12952 0.1668 69.72 12.88 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230606 13.13 13.15 12.7 12.73 -3.05% -1.16% -14.85% 16098 0.2073 84.47 12.88 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230605 13.2 13.23 13.02 13.13 -0.23% 0% -12.17% 14812 0.1945 78.87 13.13 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230602 13.36 13.37 13.15 13.16 -1.05% -0.38% -11.97% 11316 0.1495 57.66 13.21 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230601 13.2 13.39 13.08 13.3 0.83% 0.08% -11.04% 16209 0.2154 58.43 13.29 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230531 13.39 13.4 13.18 13.19 -0.9% -0.45% -11.77% 11973 0.1586 41.83 13.25 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230530 13.23 13.32 13.11 13.31 0.99% 0.76% -10.97% 18151 0.2397 83.12 13.21 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230529 13.41 13.52 13.1 13.18 -1.93% -0.38% -11.84% 24406 0.3228 111.23 13.23 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230526 13.5 13.67 13.28 13.44 -0.07% 0.15% -10.1% 14349 0.1925 67.91 13.42 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230525 13.4 13.51 13.26 13.45 0.52% 0.45% -10.03% 13277 0.1778 63.86 13.39 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230524 13.23 13.51 13.17 13.38 0.6% -0.22% -10.5% 17581 0.2358 83.94 13.41 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230523 13.49 13.55 13.29 13.3 -1.92% -0.6% -11.04% 17297 0.2315 82.59 13.38 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230522 13.2 13.6 13.2 13.56 2.34% 0.44% -9.3% 26502 0.3577 126.45 13.5 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230519 13.32 13.4 13.22 13.25 -0.6% -0.45% -11.37% 15266 0.2032 73.97 13.31 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230518 13.2 13.34 13.12 13.33 0.91% 0.45% -10.84% 23716 0.3148 109.1 13.27 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230517 12.88 13.24 12.86 13.21 1.54% 0.76% -11.64% 21503 0.2818 103.72 13.11 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230516 12.89 13.08 12.8 13.01 0.93% 0.31% -12.98% 20649 0.2679 99.45 12.97 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230515 12.68 12.93 12.65 12.89 1.74% 0.55% -13.78% 20329 0.2606 96.07 12.82 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230510 12.7 12.78 12.57 12.7 0.08% 0.32% -15.05% 11467 0.1452 46.73 12.66 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230509 12.76 12.91 12.6 12.69 -1.25% -0.31% -15.12% 15033 0.1913 68 12.73 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230508 12.67 12.87 12.62 12.85 1.66% 0.39% -14.05% 17088 0.2187 74.88 12.8 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230505 12.85 12.93 12.62 12.64 -1.02% -0.71% -15.45% 20832 0.2651 92.08 12.73 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230504 12.68 12.79 12.55 12.77 1.51% 0.47% -14.58% 21549 0.2739 95.48 12.71 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230428 12.17 12.95 12.17 12.58 2.86% 0.24% -15.85% 26261 0.3296 119.73 12.55 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230427 12.13 12.29 12.1 12.23 0.49% 0.16% -18.19% 13474 0.1645 63.1 12.21 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230426 11.9 12.25 11.81 12.17 1.76% 0.25% -18.6% 21028 0.2553 94.53 12.14 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230425 12.1 12.24 11.76 11.96 -1.73% -0.08% -20% 21827 0.2613 97.54 11.97 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230424 12.14 12.28 11.98 12.17 -0.16% 0.33% -18.6% 14587 0.1769 68.25 12.13 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230421 12.63 12.65 12.14 12.19 -2.95% -1.3% -18.46% 24691 0.305 113.73 12.35 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230420 12.83 12.84 12.5 12.56 -1.41% -0.32% -15.99% 23184 0.2922 112.26 12.6 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230419 12.78 12.88 12.7 12.74 -0.62% -0.39% -14.78% 13405 0.1714 62.91 12.79 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230418 12.99 13 12.77 12.82 -1.08% -0.16% -14.25% 15914 0.2044 66.35 12.84 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230417 13 13.08 12.93 12.96 -0.31% -0.15% -13.31% 11035 0.1432 44.88 12.98 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230414 12.98 13.12 12.93 13 0.31% -0.15% -13.04% 13791 0.1796 54.01 13.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230413 13.28 13.32 12.93 12.96 -1.67% -0.99% -13.31% 16983 0.2223 63.55 13.09 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230412 12.92 13.21 12.92 13.18 1.31% 0.53% -11.84% 14163 0.1857 52.29 13.11 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230411 12.94 13.05 12.81 13.01 0.46% 0.54% -12.98% 14469 0.1872 50.76 12.94 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230410 13.2 13.26 12.92 12.95 -1.82% -0.84% -13.38% 19671 0.2569 65.71 13.06 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230407 13 13.24 12.94 13.19 1% 0.38% -11.77% 17478 0.2297 54.41 13.14 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230406 13.18 13.26 12.85 13.06 -0.91% 0.62% -12.64% 30942 0.4016 82.62 12.98 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230404 13.83 13.83 13.17 13.18 -4.28% -1.42% -11.84% 37156 0.4967 99.87 13.37 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230403 13.72 13.87 13.53 13.77 0.36% 0.58% -7.89% 21583 0.2954 61.37 13.69 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230331 13.7 13.78 13.47 13.72 0.59% 0.88% -8.23% 19627 0.267 56.45 13.6 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230330 13.93 13.99 13.55 13.64 -2.15% -0.51% -8.76% 25698 0.3523 74.9 13.71 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230329 14.15 14.16 13.87 13.94 -0.64% -0.5% -6.76% 21445 0.3004 65.17 14.01 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230328 14.34 14.34 14 14.03 -1.61% -0.78% -6.15% 25152 0.3556 75.71 14.14 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230327 14.26 14.35 14.12 14.26 0.49% 0.14% -4.62% 27269 0.3882 80.41 14.24 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230324 14.41 14.44 14.13 14.19 -1.18% -0.35% -5.08% 39713 0.5654 118.97 14.24 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230323 14.07 14.36 13.94 14.36 1.92% 0.91% -3.95% 60550 0.8617 151.9 14.23 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230322 13.72 14.13 13.72 14.09 2.4% 0.5% -5.75% 36564 0.5126 125.27 14.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230321 13.46 13.76 13.38 13.76 2.23% 1.03% -7.96% 25079 0.3416 86.27 13.62 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230320 13.59 13.59 13.24 13.46 0.07% 0.37% -9.97% 18783 0.2519 60.15 13.41 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230317 13.43 13.61 13.42 13.45 0.37% -0.52% -10.03% 17466 0.2361 53.62 13.52 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230316 13.68 13.79 13.38 13.4 -2.4% -1.03% -10.37% 18698 0.2531 53.72 13.54 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230315 13.56 13.95 13.54 13.73 1.4% -0.36% -8.16% 27340 0.3768 74.02 13.78 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230314 13.8 13.82 13.3 13.54 -2.24% 0.07% -9.43% 32324 0.4372 81.28 13.53 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230313 13.81 13.95 13.73 13.85 -0.86% 0.29% -7.36% 19720 0.2724 51.64 13.81 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230310 14 14.12 13.92 13.97 -0.92% -0.36% -6.56% 23628 0.3312 60.98 14.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230309 14.03 14.12 13.93 14.1 0.79% 0.36% -5.69% 26813 0.3768 65.79 14.05 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230308 13.72 14.04 13.69 13.99 1.97% 0.58% -6.42% 26223 0.3648 57.98 13.91 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230307 14.13 14.13 13.71 13.72 -2.9% -1.15% -8.23% 35301 0.49 72.21 13.88 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230306 14 14.15 13.88 14.13 0.93% 0.64% -5.48% 31820 0.4467 65.08 14.04 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230303 14.15 14.18 13.94 14 -0.5% -0.28% -6.35% 31442 0.4414 64.01 14.04 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230302 14.01 14.17 13.96 14.07 -0.07% 0% -5.89% 32949 0.4635 65.38 14.07 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230301 13.88 14.09 13.86 14.08 1.59% 0.5% -5.82% 40802 0.5716 71.89 14.01 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230228 13.75 13.9 13.72 13.86 1.09% 0.29% -7.29% 20195 0.279 34.13 13.82 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230227 13.79 13.89 13.66 13.71 -1.08% -0.29% -8.29% 23525 0.3235 36.51 13.75 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230224 13.88 14 13.81 13.86 -0.22% -0.29% -7.29% 26402 0.3671 36.98 13.9 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230223 13.98 14.05 13.75 13.89 -0.64% 0.07% -7.09% 32598 0.4525 40.27 13.88 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230222 13.9 14.13 13.85 13.98 0.29% 0% -6.49% 38616 0.5397 45.76 13.98 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230221 13.95 14.02 13.77 13.94 -0.07% 0.29% -6.76% 35041 0.4871 37.48 13.9 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230220 13.76 13.95 13.71 13.95 1.38% 0.72% -6.69% 35026 0.485 32.27 13.85 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230217 13.9 14 13.7 13.76 -1.08% -0.51% -7.96% 49975 0.6911 37.59 13.83 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230216 14.51 14.59 13.86 13.91 -4.46% -2.52% -6.96% 94581 1.3498 55.57 14.27 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230215 14.59 14.68 14.49 14.56 -0.14% -0.27% -2.61% 57899 0.8452 32.51 14.6 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230214 14.93 14.94 14.58 14.58 -2.02% -0.61% -2.47% 68094 0.9992 35.5 14.67 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230213 14.8 15.03 14.58 14.88 0.2% 0.74% -0.47% 98258 1.4514 50.44 14.77 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230210 14.6 15.03 14.46 14.85 1.16% 0.81% -0.67% 124449 1.8328 63.78 14.73 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230209 14.52 14.7 14.4 14.68 1.59% 0.75% -1.81% 88005 1.2825 45.2 14.57 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230208 14.89 15.06 14.39 14.45 -2.89% -1.37% -3.34% 123028 1.8027 61.48 14.65 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230207 14.7 15.13 14.61 14.88 -1% 0.2% -0.47% 170546 2.5334 91.95 14.85 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230206 15.87 15.97 15.03 15.03 -10% -1.76% 0.54% 246177 3.767 149.12 15.3 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230203 18.49 18.99 16.5 16.7 -3.24% -6.55% 11.71% 366653 6.5523 298.71 17.87 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230202 15.63 17.26 15.1 17.26 10.01% 3.91% 15.45% 182723 3.0347 187.44 16.61 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230201 14.81 15.69 14.47 15.69 10.03% 4.25% 4.95% 188800 2.8405 213.2 15.05 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230131 12.99 14.26 12.69 14.26 10.03% 4.62% -4.62% 107726 1.4679 139.29 13.63 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230130 12.82 13.29 12.78 12.96 1.33% -0.31% -13.31% 97844 1.2718 136.53 13 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230120 13.01 13.18 12.65 12.79 -3.69% -0.54% -14.45% 118525 1.5238 186.22 12.86 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230119 12.46 13.77 12.46 13.28 6.07% -1.41% -11.17% 170139 2.2918 470.73 13.47 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230118 12.34 12.55 12.29 12.52 1.54% 0.64% -16.25% 15253 0.1898 38.82 12.44 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230117 12.28 12.46 12.22 12.33 0.49% -0.08% -17.53% 15897 0.1962 37.63 12.34 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230116 12.2 12.29 12.11 12.27 0.99% 0.41% -17.93% 11720 0.1432 28.65 12.22 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230113 12.24 12.44 12.07 12.15 -0.82% -0.41% -18.73% 16858 0.2057 44.42 12.2 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230112 12.25 12.35 12.04 12.25 0.74% 0% -18.06% 17820 0.2183 54.96 12.25 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230111 12.34 12.45 12.13 12.16 -1.38% -0.82% -18.66% 13828 0.1695 42.74 12.26 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230110 12.2 12.44 12.06 12.33 1.48% 0.65% -17.53% 25396 0.3111 78.77 12.25 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230109 12.29 12.42 12.07 12.15 -0.41% -0.65% -18.73% 17941 0.2194 58.5 12.23 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230106 12.1 12.47 12.05 12.2 -0.16% -0.97% -18.39% 25308 0.3118 81.83 12.32 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230105 12.2 12.26 11.97 12.22 0.99% 0.49% -18.26% 25632 0.3118 77.71 12.16 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230104 11.74 12.48 11.53 12.1 3.95% -0.33% -19.06% 47136 0.5721 134.21 12.14 0% 14.97 0% 14.89 0% 14.95 0% 0%
20230103 11.38 11.66 11.28 11.64 3.19% 0.95% -22.14% 11578 0.1335 29.44 11.53 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221230 11.28 11.32 11.18 11.28 0.98% 0.09% -24.55% 6159 0.0694 27.74 11.27 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221229 11.17 11.39 11.05 11.17 -0.18% -0.8% -25.28% 9195 0.1035 19.93 11.26 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221228 11.52 11.58 11.15 11.19 -3.37% -0.8% -25.15% 14826 0.1672 31.99 11.28 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221227 11.6 11.8 11.45 11.58 -0.17% -0.09% -22.54% 11687 0.1355 26.02 11.59 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221226 11.66 11.68 11.39 11.6 0.87% 0.35% -22.41% 9422 0.1089 20.37 11.56 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221223 11.42 11.75 11.36 11.5 0.17% -0.52% -23.08% 17741 0.2051 36.65 11.56 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221222 11.89 12.13 11.47 11.48 -3.12% -2.55% -23.21% 22916 0.2699 47.61 11.78 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221221 12.22 12.22 11.79 11.85 -3.11% -0.67% -20.74% 24515 0.2924 53.55 11.93 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221220 12.06 12.3 11.94 12.23 1.41% 0.58% -18.19% 35255 0.4287 82.3 12.16 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221219 11.94 12.12 11.65 12.06 0.92% 0.92% -19.33% 34321 0.4102 87.53 11.95 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221216 12.1 12.54 11.92 11.95 -1.65% -0.91% -20.07% 22529 0.2716 62.41 12.06 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221215 11.91 12.19 11.84 12.15 1.17% 0.75% -18.73% 16651 0.2008 45.25 12.06 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221214 12.06 12.26 11.91 12.01 -0.5% -0.5% -19.67% 19630 0.237 66.62 12.07 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221213 12.2 12.26 12.02 12.07 -0.82% -0.74% -19.26% 21933 0.2667 59.87 12.16 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221212 12.11 12.21 11.93 12.17 0.08% 0.58% -18.6% 22025 0.2664 62.08 12.1 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221209 12.27 12.31 12.11 12.16 -0.41% -0.49% -18.66% 28320 0.3462 85.7 12.22 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221208 12.12 12.31 12.01 12.21 1.08% 0.25% -18.33% 30278 0.3689 94.97 12.18 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221207 12.06 12.12 11.88 12.08 0.17% 0.75% -19.2% 25129 0.3014 74.76 11.99 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221206 12.17 12.17 11.91 12.06 -0.99% 0.5% -19.33% 25642 0.3077 71.77 12 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221205 12.05 12.18 11.91 12.18 1.67% 0.91% -18.53% 27557 0.3325 72.96 12.07 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221202 11.73 12.03 11.73 11.98 2.13% 0.42% -19.87% 33868 0.4041 85.13 11.93 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221201 11.81 11.95 11.7 11.73 -0.42% -0.85% -21.54% 22417 0.2652 51.77 11.83 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221130 11.69 11.82 11.51 11.78 0.86% 0.68% -21.2% 18502 0.2165 36.36 11.7 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221129 11.53 11.74 11.53 11.68 0.26% 0% -21.87% 17450 0.2039 26.82 11.68 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221128 11.42 11.69 11.35 11.65 0.95% 0.69% -22.07% 20821 0.241 26.16 11.57 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221125 11.76 11.84 11.53 11.54 -1.28% -1.03% -22.81% 26853 0.3132 32.36 11.66 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221124 11.42 11.81 11.42 11.69 2.36% 0.17% -21.81% 40436 0.4717 46.67 11.67 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221123 11.99 12.1 11.31 11.42 -6.16% -1.3% -23.61% 50501 0.5845 58.74 11.57 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221122 12.12 12.47 12.04 12.17 -0.49% -0.65% -18.6% 50388 0.6173 64.2 12.25 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221121 12.13 12.33 11.96 12.23 -0.16% 0.41% -18.19% 40322 0.4912 53.49 12.18 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221118 12.26 12.45 12.15 12.25 -1.69% 0.08% -18.06% 61318 0.7508 82.83 12.24 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221117 12.36 12.5 12.14 12.46 -0.56% 1.47% -16.66% 88619 1.0886 126.97 12.28 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221116 13.08 13.2 12.43 12.53 -6.35% -1.18% -16.19% 147417 1.8688 242.29 12.68 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221115 11.91 13.38 11.77 13.38 10.03% 3.48% -10.5% 131991 1.7069 271.97 12.93 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221114 11.8 12.23 11.52 12.16 3.05% 2.18% -18.66% 47373 0.5637 111.81 11.9 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221111 11.93 12.08 11.62 11.8 -0.59% -0.08% -21.07% 24863 0.2936 61.03 11.81 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221110 11.81 12.01 11.75 11.87 -0.34% -0.25% -20.6% 24106 0.2869 65.22 11.9 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221109 11.75 11.93 11.64 11.91 1.53% 0.51% -20.33% 19628 0.2325 55.49 11.85 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221108 11.86 11.88 11.61 11.73 -1.84% 0.17% -21.54% 17675 0.2069 50.09 11.71 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221107 11.59 11.98 11.48 11.95 3.55% 1.27% -20.07% 31240 0.3685 88.79 11.8 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221104 11.65 11.66 11.51 11.54 -0.26% -0.35% -22.81% 19012 0.2202 55.55 11.58 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221103 11.4 11.65 11.4 11.57 -0.09% 0.35% -22.61% 20854 0.2405 62.75 11.53 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221102 11.79 12.2 11.47 11.58 -1.53% -0.69% -22.54% 36760 0.4286 112.76 11.66 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221101 11.6 12.08 11.39 11.76 1.47% 0.51% -21.34% 48919 0.5723 156.33 11.7 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221031 11.05 11.9 11.03 11.59 2.75% 1.22% -22.47% 41518 0.4755 144 11.45 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221028 11.39 11.54 11.16 11.28 0.45% -0.44% -24.55% 27945 0.3166 107.54 11.33 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221027 11.24 11.46 11.2 11.23 -0.09% -0.88% -24.88% 10252 0.1162 43.01 11.33 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221026 11.08 11.32 11 11.24 1.35% 0.09% -24.82% 12187 0.1368 51.36 11.23 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221025 11.06 11.22 10.86 11.09 0.18% 0.54% -25.82% 14245 0.1571 61.2 11.03 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221024 11.21 11.48 10.91 11.07 -1.25% -1.51% -25.95% 18556 0.2086 85.75 11.24 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221021 11.1 11.32 10.99 11.21 1.63% 0.36% -25.02% 11825 0.1321 57.19 11.17 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221020 10.9 11.18 10.81 11.03 0.27% 0.36% -26.22% 14031 0.1542 68.68 10.99 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221019 10.92 11.13 10.78 11 0.36% -0.18% -26.42% 12180 0.1342 60.28 11.02 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221018 11.02 11.11 10.66 10.96 -0.09% -0.18% -26.69% 17408 0.1911 90.94 10.98 0% 14.97 0% 14.89 0% 14.95 0% 0%
20221017 10.65 10.99 10.59 10.97 2.62% 0.73% -26.62% 14124 0.1538 76.24 10.89 0% 14.97 0% 14.89 0% 14.95 0% 0%
20220721 11.75 11.88 11.46 11.61 -1.94% -0.34% -22.34% 42613 0.4963 285.23 11.65 -22.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220720 12.03 12.06 11.78 11.84 -1.5% -0.25% -20.8% 39142 0.4647 267.07 11.87 -21.29% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220719 11.93 12.13 11.75 12.02 0.84% 0.92% -19.6% 50547 0.6019 345.92 11.91 -21.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220718 11.66 12.08 11.31 11.92 3.11% 1.02% -20.27% 71423 0.8426 484.25 11.8 -21.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220715 11.72 12.35 11.5 11.56 -1.62% -1.78% -22.68% 80914 0.9521 547.18 11.77 -21.95% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220714 11.46 11.97 11.26 11.75 -1.59% 1.12% -21.4% 104910 1.2192 700.69 11.62 -22.94% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220713 11.83 12.72 10.98 11.94 -2.13% 2.93% -20.13% 138611 1.608 924.14 11.6 -23.08% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220712 12.98 13.45 12.19 12.2 -0.25% -6.66% -18.39% 175922 2.2997 1321.67 13.07 -13.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220711 11.12 12.23 10.73 12.23 9.98% 3.12% -18.19% 59048 0.7002 402.41 11.86 -21.35% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220708 10.79 11.12 10.7 11.12 2.87% 1.28% -25.62% 23071 0.2533 145.57 10.98 -27.19% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220707 10.74 11 10.74 10.81 0.09% -0.46% -27.69% 20659 0.2243 128.91 10.86 -27.98% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220706 10.47 10.86 10.47 10.8 3.15% 1.03% -27.76% 21447 0.2293 131.78 10.69 -29.11% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220705 10.43 10.64 10.27 10.47 0% 0.38% -29.97% 15498 0.1616 92.87 10.43 -30.84% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220704 10.48 10.56 10.33 10.47 0% 0.48% -29.97% 9372 0.0977 56.15 10.42 -30.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220701 10.69 10.69 10.44 10.47 -0.76% -0.85% -29.97% 11154 0.1178 67.7 10.56 -29.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220630 10.55 10.7 10.51 10.55 0.38% -0.57% -29.43% 12462 0.1322 75.98 10.61 -29.64% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220629 10.82 10.95 10.48 10.51 -3.04% -1.13% -29.7% 17642 0.1875 107.76 10.63 -29.51% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220628 10.5 10.92 10.44 10.87 3.33% 1.12% -27.29% 23306 0.2505 143.97 10.75 -28.71% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220627 10.41 10.6 10.38 10.52 1.25% 0.29% -29.63% 12807 0.1344 77.24 10.49 -30.44% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220624 10.53 10.53 10.34 10.39 -0.29% -0.29% -30.5% 10204 0.1063 61.09 10.42 -30.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220623 10.18 10.45 10.18 10.42 2.36% 0.48% -30.3% 11558 0.1199 68.91 10.37 -31.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220622 10.38 10.49 10.16 10.18 -1.64% -1.07% -31.91% 10478 0.1078 61.95 10.29 -31.76% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220621 10.29 10.4 10.19 10.35 0.58% 0.39% -30.77% 10967 0.1131 65 10.31 -31.63% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220620 10.15 10.42 10.15 10.29 0.88% -0.39% -31.17% 13992 0.1446 83.1 10.33 -31.5% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220617 10.29 10.34 10.06 10.2 -0.39% 0.29% -31.77% 11940 0.1214 69.77 10.17 -32.56% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220616 10.17 10.35 10.11 10.24 0.69% -0.39% -31.51% 16282 0.1673 96.15 10.28 -31.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220615 10.41 10.5 10.15 10.17 -2.49% -1.07% -31.97% 24066 0.2473 142.13 10.28 -31.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220614 10.4 10.46 10.1 10.43 -1.23% 1.16% -30.23% 20967 0.2161 124.2 10.31 -31.63% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220613 10.81 10.93 10.4 10.56 -2.85% -0.19% -29.36% 38517 0.4077 234.31 10.58 -29.84% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220610 10.92 10.96 10.78 10.87 0.56% 0.18% -27.29% 17140 0.1859 106.84 10.85 -28.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220609 11.15 11.15 10.81 10.81 -2.35% -1.1% -27.69% 28957 0.3166 181.95 10.93 -27.52% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220608 10.75 11.21 10.58 11.07 3.55% 0.82% -25.95% 46201 0.5072 291.49 10.98 -27.19% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220607 10.48 10.79 10.3 10.69 2% 0.66% -28.49% 23977 0.2546 146.32 10.62 -29.58% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220606 10.37 10.68 10.24 10.48 0.96% 0% -29.9% 16610 0.1741 100.06 10.48 -30.5% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220602 10.44 10.44 10.03 10.38 1.86% 1.07% -30.57% 16015 0.1645 94.54 10.27 -31.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220601 10.09 10.24 9.98 10.19 0.99% 0.2% -31.84% 11065 0.1125 64.66 10.17 -32.56% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220531 10.01 10.15 9.91 10.09 0.8% 0.5% -32.51% 8492 0.0853 49.02 10.04 -33.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220530 10.04 10.06 9.86 10.01 -0.1% 0.6% -33.04% 10061 0.1001 57.53 9.95 -34.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220527 10.02 10.06 9.88 10.02 0.91% 0.2% -32.98% 8603 0.086 49.43 10 -33.69% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220526 9.89 9.98 9.72 9.93 0.4% 0.61% -33.58% 9298 0.0918 52.76 9.87 -34.55% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220525 9.75 9.99 9.69 9.89 1.44% 0.51% -33.85% 11694 0.1151 66.15 9.84 -34.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220524 10.44 10.44 9.63 9.75 -5.34% -2.4% -34.78% 26407 0.2637 151.55 9.99 -33.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220523 10.04 10.87 10.01 10.3 2.28% -1.06% -31.1% 35743 0.3721 213.85 10.41 -30.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220520 10 10.08 9.88 10.07 0.8% 0.6% -32.64% 14041 0.1405 80.75 10.01 -33.62% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220519 9.61 9.99 9.56 9.99 2.25% 1.42% -33.18% 23182 0.2283 131.21 9.85 -34.68% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220518 9.64 9.98 9.51 9.77 1.35% -0.1% -34.65% 17991 0.1759 101.09 9.78 -35.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220517 9.78 9.78 9.41 9.64 -1.43% 0.52% -35.52% 13661 0.131 75.29 9.59 -36.41% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220516 9.69 9.78 9.61 9.78 1.45% 0.72% -34.58% 9285 0.0902 51.84 9.71 -35.61% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220513 9.7 9.78 9.54 9.64 -0.52% -0.31% -35.52% 8085 0.0782 44.94 9.67 -35.88% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220512 9.63 9.8 9.46 9.69 0.1% 0.52% -35.18% 18853 0.1817 104.43 9.64 -36.07% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220511 9.92 9.98 9.6 9.68 -2.42% -1.53% -35.25% 21428 0.2106 121.03 9.83 -34.81% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220510 9.54 10.06 9.41 9.92 1.95% 1.02% -33.65% 14128 0.1387 79.71 9.82 -34.88% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220509 9.41 9.75 9.4 9.73 3.51% 1.35% -34.92% 15152 0.1454 83.56 9.6 -36.34% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220506 9.22 9.46 9.12 9.4 0% 0.75% -37.12% 11784 0.11 63.22 9.33 -38.13% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220505 9.19 9.53 9.11 9.4 1.62% 0% -37.12% 19367 0.1821 104.66 9.4 -37.67% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220429 8.82 9.4 8.82 9.25 3.93% 0.43% -38.13% 16630 0.1531 87.99 9.21 -38.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220428 9.1 9.1 8.61 8.9 -2.52% 0.34% -40.47% 11644 0.1033 59.37 8.87 -41.18% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220427 8.62 9.16 8.35 9.13 4.58% 4.34% -38.93% 21714 0.1901 109.25 8.75 -41.98% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220426 9.31 9.31 8.7 8.73 -5.72% -3.43% -41.61% 20393 0.1844 105.98 9.04 -40.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220425 9.83 10.03 9.15 9.26 -7.86% -4.04% -38.06% 23838 0.2301 132.24 9.65 -36.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220422 9.82 10.28 9.72 10.05 1.01% 1.01% -32.78% 15625 0.1554 89.31 9.95 -34.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220421 10.34 10.44 9.9 9.95 -4.51% -1.58% -33.44% 19679 0.199 114.37 10.11 -32.96% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220420 10.21 10.63 10.21 10.42 1.46% -0.76% -30.3% 24441 0.2566 147.47 10.5 -30.37% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220419 10.03 10.3 9.99 10.27 2.39% 0.69% -31.3% 13190 0.1346 77.36 10.2 -32.36% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220418 9.95 10.1 9.68 10.03 0.7% 0.7% -32.91% 11477 0.1143 65.69 9.96 -33.95% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220415 10.31 10.31 9.9 9.96 -3.58% -0.8% -33.38% 15824 0.1588 91.26 10.04 -33.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220414 10.1 10.44 10.1 10.33 2.38% 0.88% -30.9% 18192 0.1862 107.01 10.24 -32.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220413 10.59 10.59 10.09 10.09 -3.17% -1.27% -32.51% 20170 0.2061 118.45 10.22 -32.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220412 10.35 10.6 10.23 10.42 -0.1% 0.19% -30.3% 21167 0.2202 126.55 10.4 -31.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220411 10.61 10.62 10.27 10.43 -1.97% 0.38% -30.23% 17230 0.179 102.87 10.39 -31.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220408 10.67 10.73 10.3 10.64 -0.84% 1.04% -28.83% 20865 0.2197 126.26 10.53 -30.17% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220407 11.1 11.18 10.66 10.73 -3.42% -0.74% -28.23% 24356 0.2634 151.38 10.81 -28.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220401 10.92 10.96 10.73 10.86 -1.27% 0.46% -27.36% 17241 0.1863 107.07 10.81 -28.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220331 10.85 11.1 10.85 11 0.55% 0.18% -26.42% 18739 0.2057 118.22 10.98 -27.19% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220330 10.95 10.98 10.77 10.94 1.39% 0.64% -26.82% 19401 0.2108 121.15 10.87 -27.92% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220329 11.08 11.33 10.77 10.79 -2.53% -2% -27.83% 37977 0.4183 240.4 11.01 -26.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220328 11.1 11.22 10.83 11.07 -0.98% 0.45% -25.95% 22261 0.2453 140.98 11.02 -26.92% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220325 11.26 11.36 11.16 11.18 -0.62% -0.71% -25.22% 18820 0.212 121.84 11.26 -25.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220324 11.4 11.42 11.15 11.25 -1.32% 0.36% -24.75% 21463 0.2407 138.33 11.21 -25.66% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220323 11.47 11.59 11.37 11.4 -1.47% -0.35% -23.75% 32184 0.3682 211.61 11.44 -24.14% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220322 11.53 11.82 11.22 11.57 0.35% 0.78% -22.61% 55073 0.6324 363.45 11.48 -23.87% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220321 11.38 11.58 11.24 11.53 2.31% 1.05% -22.88% 44097 0.5031 289.14 11.41 -24.34% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220318 11.17 11.32 11.09 11.27 0.71% 0.27% -24.62% 27572 0.31 178.16 11.24 -25.46% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220317 11.4 11.54 11.13 11.19 -0.97% -1.15% -25.15% 41889 0.4743 272.59 11.32 -24.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220316 11.09 11.38 10.95 11.3 3.1% 0.98% -24.41% 33132 0.3708 213.1 11.19 -25.8% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220315 11.64 11.7 10.91 10.96 -6.72% -3.78% -26.69% 42007 0.4784 274.94 11.39 -24.47% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220314 12.46 12.46 11.71 11.75 -6.15% -2.41% -21.4% 51354 0.6184 355.4 12.04 -20.16% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220311 12.6 12.75 12.23 12.52 -1.42% 0.56% -16.25% 40995 0.5105 293.39 12.45 -17.44% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220310 12.6 13.07 12.59 12.7 0.95% -1.01% -15.05% 49771 0.6387 367.07 12.83 -14.92% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220309 12.93 12.97 12.03 12.58 -2.78% 0% -15.85% 67341 0.847 486.78 12.58 -16.58% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220308 14 14.15 12.88 12.94 -9.13% -2.93% -13.44% 88963 1.1855 681.32 13.33 -11.6% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220307 14 14.7 13.62 14.24 -5.57% 0.85% -4.75% 145801 2.0584 1182.99 14.12 -6.37% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220304 15.77 16.83 15.04 15.08 -1.44% -6.39% 0.87% 181225 2.9187 1677.41 16.11 6.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220303 14.8 16.3 14.64 15.3 3.24% -2.24% 2.34% 150575 2.357 1354.6 15.65 3.78% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220302 14 15.3 13.81 14.82 6.39% 2.28% -0.87% 91714 1.3287 763.62 14.49 -3.91% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220301 14.18 14.31 13.9 13.93 -1.28% -0.71% -6.82% 40211 0.5643 324.31 14.03 -6.96% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220228 14.5 14.69 14.03 14.11 -5.87% -1.12% -5.62% 63551 0.9067 521.09 14.27 -5.37% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220225 14.68 15.86 14.36 14.99 3.02% 0.47% 0.27% 116094 1.7322 995.52 14.92 -1.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220224 13.8 15.25 13.63 14.55 4.98% -1.15% -2.68% 138999 2.0466 1176.21 14.72 -2.39% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220223 13.76 14.06 13.75 13.86 0.73% -0.14% -7.29% 37789 0.5245 301.44 13.88 -7.96% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220222 13.71 14.15 13.55 13.76 -0.65% -0.79% -7.96% 46041 0.6388 367.13 13.87 -8.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220221 13.8 14.08 13.73 13.85 0.58% -0.07% -7.36% 47743 0.6618 380.34 13.86 -8.09% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220218 13.52 13.99 13.36 13.77 -3.23% 0.95% -7.89% 72080 0.9835 565.23 13.64 -9.55% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220217 15.74 15.74 14.23 14.23 -9.99% -3.72% -4.82% 134014 1.9801 1137.99 14.78 -1.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220216 15.54 15.81 15.23 15.81 10.02% 0.64% 5.75% 71797 1.1277 648.1 15.71 4.18% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220215 13.05 14.37 12.92 14.37 10.03% 1.63% -3.88% 45213 0.6395 367.53 14.14 -6.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220214 13.16 13.16 12.9 13.06 -0.76% 0.38% -12.64% 14686 0.1911 109.83 13.01 -13.73% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220211 12.9 13.3 12.61 13.16 1.23% 1.54% -11.97% 25770 0.334 191.95 12.96 -14.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220210 13 13.11 12.75 13 -0.54% 0.7% -13.04% 10583 0.1366 78.51 12.91 -14.39% 14.97 0% 14.89 0% 14.95 0% -0.01%
20220209 12.98 13.18 12.92 13.07 0.38% 0.31% -12.58% 12352 0.161 92.53 13.03 -13.59% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211203 12.68 12.78 12.57 12.65 -0.08% 0% -15.38% 6164 0.078 44.83 12.65 -16.11% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211202 12.81 12.9 12.6 12.66 -1.25% -0.39% -15.32% 8035 0.1021 58.68 12.71 -15.72% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211201 12.74 12.9 12.62 12.82 1.58% 0.23% -14.25% 9295 0.1189 68.33 12.79 -15.19% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211130 12.58 12.85 12.58 12.62 0.48% -0.55% -15.59% 7725 0.098 56.32 12.69 -15.85% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211129 12.7 12.73 12.4 12.56 -1.41% 0.16% -15.99% 9368 0.1175 67.53 12.54 -16.84% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211126 12.93 12.96 12.65 12.74 -1.47% -0.23% -14.78% 9728 0.1242 71.38 12.77 -15.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211125 12.75 12.97 12.36 12.93 1.41% 1.81% -13.51% 18044 0.2292 131.72 12.7 -15.78% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211124 12.83 12.94 12.75 12.75 -0.78% -0.47% -14.72% 8477 0.1086 62.41 12.81 -15.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211123 12.77 12.98 12.72 12.85 0.39% -0.08% -14.05% 7863 0.1011 58.1 12.86 -14.72% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211122 13.03 13.13 12.78 12.8 -1.69% -0.93% -14.38% 9789 0.1265 72.7 12.92 -14.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211119 12.74 13.07 12.74 13.02 2.2% 0.39% -12.91% 8583 0.1113 63.97 12.97 -13.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211118 12.89 13.1 12.71 12.74 -1.92% -1.32% -14.78% 9309 0.1202 69.08 12.91 -14.39% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211117 12.92 13.15 12.85 12.99 0.54% -0.08% -13.11% 8341 0.1084 62.3 13 -13.79% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211116 13.31 13.4 12.91 12.92 -3.08% -1.15% -13.58% 9922 0.1297 74.54 13.07 -13.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211115 13.22 13.44 13.2 13.33 0.6% 0% -10.84% 15759 0.2101 120.75 13.33 -11.6% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211112 13.34 13.35 12.83 13.25 0.68% 1.22% -11.37% 14455 0.1892 108.74 13.09 -13.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211111 13.22 13.42 13.14 13.16 -0.38% -0.83% -11.97% 9432 0.1252 71.95 13.27 -12% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211110 13.19 13.26 13.02 13.21 0.15% 0.46% -11.64% 5627 0.074 42.53 13.15 -12.8% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211109 12.99 13.21 12.78 13.19 1.07% 0.46% -11.77% 6045 0.0794 45.63 13.13 -12.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211108 13.35 13.35 12.88 13.05 0% -0.31% -12.71% 6394 0.0837 48.1 13.09 -13.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211105 12.98 13.19 12.81 13.05 0.54% -0.15% -12.71% 7076 0.0925 53.16 13.07 -13.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211104 12.79 13.1 12.79 12.98 1.56% 0.23% -13.18% 5799 0.0751 43.16 12.95 -14.12% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211103 12.95 13.02 12.68 12.78 -0.7% -0.31% -14.52% 7911 0.1014 58.28 12.82 -14.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211102 12.99 13.6 12.75 12.87 -0.46% -1.68% -13.91% 11458 0.15 86.21 13.09 -13.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211101 12.78 12.97 12.65 12.93 1.17% 0.39% -13.51% 6632 0.0854 49.08 12.88 -14.59% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211029 12.85 12.89 12.38 12.78 1.83% 0.31% -14.52% 11320 0.1442 82.87 12.74 -15.52% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211028 12.5 12.6 12.37 12.55 -0.16% 0.16% -16.05% 10696 0.134 77.01 12.53 -16.91% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211027 12.46 12.79 12.44 12.57 0.56% -0.4% -15.92% 8639 0.109 62.64 12.62 -16.31% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211026 12.5 12.54 12.33 12.5 0% 0.56% -16.39% 7174 0.0892 51.26 12.43 -17.57% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211025 12.5 12.57 12.22 12.5 -1.65% 0.81% -16.39% 11061 0.1372 78.85 12.4 -17.77% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211022 13.35 13.5 12.71 12.71 -6.54% -2% -14.98% 29251 0.3795 218.1 12.97 -13.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211021 13.17 14.11 12.62 13.6 4.53% 1.12% -9.03% 44878 0.6034 346.78 13.45 -10.81% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211020 13.01 13.23 12.94 13.01 -0.54% -0.15% -12.98% 9578 0.1248 71.72 13.03 -13.59% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211019 13.25 13.26 13.03 13.08 -0.68% -0.38% -12.51% 6769 0.0889 51.09 13.13 -12.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211018 13.42 13.52 13.1 13.17 -1.42% -0.38% -11.91% 5900 0.078 44.83 13.22 -12.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211015 13.66 13.67 13.36 13.36 -2.12% -0.82% -10.64% 8784 0.1183 67.99 13.47 -10.68% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211014 13.07 13.67 12.95 13.65 4.36% 1.71% -8.7% 15391 0.2065 118.68 13.42 -11.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211013 13.14 13.22 12.82 13.08 -0.98% 0.77% -12.51% 10258 0.1332 76.55 12.98 -13.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211012 13.78 13.78 13.1 13.21 -3.44% -0.97% -11.64% 14964 0.1996 114.71 13.34 -11.54% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211011 13.8 13.96 13.6 13.68 -0.8% -0.22% -8.49% 12526 0.1717 98.68 13.71 -9.08% 14.97 0% 14.89 0% 14.95 0% -0.01%
20211008 13.36 13.95 13.34 13.79 3.22% -0.07% -7.76% 25457 0.3512 201.84 13.8 -8.49% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210930 13.23 13.46 13.23 13.36 1.21% 0.15% -10.64% 10203 0.1361 78.22 13.34 -11.54% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210929 13.17 13.43 13.15 13.2 -0.6% -0.45% -11.71% 11954 0.1585 91.09 13.26 -12.07% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210928 13.54 13.55 13.15 13.28 -2.71% -0.52% -11.17% 17606 0.235 135.06 13.35 -11.47% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210927 13.89 14.1 13.6 13.65 -1.73% -1.37% -8.7% 23961 0.3317 190.63 13.84 -8.22% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210924 13.87 13.89 13.48 13.89 1.24% 1.61% -7.09% 19130 0.2616 150.34 13.67 -9.35% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210923 13.57 13.9 13.25 13.72 1.63% 1.25% -8.23% 26142 0.3542 203.56 13.55 -10.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210922 13.65 13.99 13.43 13.5 -0.3% -1.17% -9.7% 24843 0.3394 195.06 13.66 -9.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210917 13.48 13.6 13.23 13.54 1.04% 0.59% -9.43% 12587 0.1694 97.36 13.46 -10.74% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210916 13.52 14.14 13.4 13.4 -1.47% -2.47% -10.37% 23198 0.3188 183.22 13.74 -8.89% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210915 13.21 13.7 13.21 13.6 2.64% 0.44% -9.03% 22856 0.3095 177.87 13.54 -10.21% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210914 13.65 13.79 13.2 13.25 -2.86% -1.71% -11.37% 23174 0.3123 179.48 13.48 -10.61% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210913 13.49 13.78 13.2 13.64 4.2% 0.66% -8.76% 28875 0.3914 224.94 13.55 -10.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210910 13.49 13.53 13.01 13.09 -2.53% -0.53% -12.44% 20900 0.275 158.05 13.16 -12.73% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210909 13.45 13.52 13.31 13.43 0.07% 0.07% -10.17% 14070 0.1888 108.51 13.42 -11.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210908 13.36 13.54 13.26 13.42 0.6% 0.22% -10.23% 19149 0.2564 147.36 13.39 -11.21% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210907 13.25 13.36 13.13 13.34 0.68% 0.68% -10.77% 13098 0.1736 99.77 13.25 -12.14% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210906 13.23 13.38 13.17 13.25 -0.67% 0% -11.37% 13890 0.184 105.75 13.25 -12.14% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210729 12.84 12.85 12.52 12.73 0.87% 0% -14.85% 22937 0.292 167.82 12.73 -15.58% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210728 12.65 12.85 12.1 12.62 -1.56% 0.96% -15.59% 26552 0.332 190.8 12.5 -17.11% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210727 12.97 13.07 12.73 12.82 -1.16% -0.77% -14.25% 23127 0.2989 171.78 12.92 -14.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210726 13.5 13.55 12.51 12.97 -4.28% 0.31% -13.24% 44435 0.5744 330.11 12.93 -14.26% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210723 13.42 13.7 13.23 13.55 0.37% 0.52% -9.36% 37941 0.5116 294.02 13.48 -10.61% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210722 13.73 13.73 13.36 13.5 -0.74% 0% -9.7% 26142 0.353 202.87 13.5 -10.48% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210721 13.7 13.94 13.56 13.6 -0.73% -0.58% -9.03% 34988 0.4786 275.06 13.68 -9.28% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210720 13.63 13.75 13.36 13.7 0.51% 1.03% -8.36% 27733 0.376 216.09 13.56 -10.08% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210719 13.36 13.68 13.21 13.63 2.02% 0.66% -8.83% 46231 0.626 359.77 13.54 -10.21% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210716 13.37 13.55 13.16 13.36 0% 0.15% -10.64% 48692 0.6496 373.33 13.34 -11.54% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210715 14.51 14.54 13.26 13.36 -9.3% -2.12% -10.64% 92486 1.2625 725.57 13.65 -9.48% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210714 14.45 14.89 14.44 14.73 1.66% 0.34% -1.47% 58212 0.8546 491.15 14.68 -2.65% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210713 14.71 14.92 14.36 14.49 -3.08% -0.41% -3.08% 68930 1.0029 576.38 14.55 -3.51% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210712 15.77 15.94 14.86 14.95 -3.67% -1.64% 0% 69907 1.0629 610.86 15.2 0.8% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210709 15.43 15.83 15.14 15.52 -1.71% 0.19% 3.81% 73463 1.1381 654.08 15.49 2.72% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210708 15.22 16.02 14.68 15.79 3.81% 2% 5.62% 132125 2.0453 1175.46 15.48 2.65% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210707 15.24 15.33 14.48 15.21 -2.19% 1.81% 1.74% 77181 1.1533 662.82 14.94 -0.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210706 15.03 15.65 14.74 15.55 3.32% 1.83% 4.01% 115359 1.7612 1012.18 15.27 1.26% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210705 15.08 15.29 14.45 15.05 0.27% 1.42% 0.67% 71181 1.0562 607.01 14.84 -1.59% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210702 14.8 15.06 14.55 15.01 2.04% 1.08% 0.4% 67773 1.0062 578.28 14.85 -1.53% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210701 15.16 15.31 14.47 14.71 -5.4% -1.14% -1.61% 77567 1.1544 663.45 14.88 -1.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210630 15.49 15.75 15.01 15.58 1.83% 1.1% 4.21% 79396 1.2234 703.1 15.41 2.19% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210629 16.04 16.1 15.18 15.3 -6.59% -1.48% 2.34% 112698 1.7506 1006.09 15.53 2.98% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210628 15.81 17 15.8 16.38 1.55% 0.06% 9.57% 135468 2.2173 1274.31 16.37 8.55% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210625 16.88 17.38 16.09 16.13 -8.3% -2.3% 7.89% 169563 2.8 1609.2 16.51 9.48% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210624 17.82 19.06 17.4 17.59 -3.3% -2.98% 17.66% 197965 3.59 2063.22 18.13 20.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210623 18.39 18.61 17.67 18.19 -3.19% 0.28% 21.67% 224431 4.0705 2339.37 18.14 20.29% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210622 18.5 18.79 17.08 18.79 10.01% 3.58% 25.69% 263996 4.7885 2752.01 18.14 20.29% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210621 17.08 17.08 16.72 17.08 9.98% 0.06% 14.25% 66039 1.1272 647.82 17.07 13.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210618 15.53 15.53 15.53 15.53 9.99% 0% 3.88% 16499 0.2562 147.24 15.53 2.98% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210617 13.56 14.12 13.2 14.12 9.97% 1.88% -5.55% 47348 0.6564 377.24 13.86 -8.09% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210616 11.9 12.84 11.82 12.84 10.03% 2.07% -14.11% 61980 0.7797 448.1 12.58 -16.58% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210615 11.25 11.67 11.15 11.67 9.99% 1.13% -21.94% 21400 0.247 141.95 11.54 -23.47% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210611 10.88 10.88 10.51 10.61 -2.39% -0.84% -29.03% 10904 0.1167 67.07 10.7 -29.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210610 11.59 11.59 10.82 10.87 -0.37% -0.73% -27.29% 11511 0.126 72.41 10.95 -27.39% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210609 10.99 11.09 10.81 10.91 0.28% 0% -27.02% 8756 0.0955 54.89 10.91 -27.65% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210608 10.78 10.89 10.73 10.88 0.93% 0.74% -27.22% 6081 0.0657 37.76 10.8 -28.38% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210607 10.75 10.83 10.66 10.78 0.28% 0.47% -27.89% 5366 0.0576 33.1 10.73 -28.85% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210604 10.9 10.97 10.75 10.75 -0.46% -0.83% -28.09% 9776 0.106 60.92 10.84 -28.12% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210603 10.79 10.93 10.73 10.8 -0.28% -0.18% -27.76% 6412 0.0694 39.89 10.82 -28.25% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210602 10.7 10.93 10.64 10.83 1.4% 0.28% -27.56% 6955 0.0751 43.16 10.8 -28.38% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210601 10.9 11.02 10.66 10.68 -1.75% -1.02% -28.56% 10541 0.1137 65.34 10.79 -28.45% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210531 10.5 11.07 10.5 10.87 3.72% 0.56% -27.29% 14271 0.1543 88.68 10.81 -28.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210528 10.72 11.35 10.48 10.48 -2.87% -2.06% -29.9% 16255 0.174 100 10.7 -29.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210527 10.88 10.89 10.75 10.79 -1.28% 0% -27.83% 10722 0.1157 66.49 10.79 -28.45% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210526 10.71 10.96 10.59 10.93 2.05% 1.02% -26.89% 21995 0.238 136.78 10.82 -28.25% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210525 10.9 10.9 10.65 10.71 -1.92% -0.37% -28.36% 33764 0.363 208.62 10.75 -28.71% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210524 11.19 11.4 10.8 10.92 -3.62% -1.09% -26.96% 33382 0.3687 211.9 11.04 -26.79% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210521 10.58 11.6 10.53 11.33 7.09% 1.25% -24.21% 51500 0.5764 331.26 11.19 -25.8% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210520 10.31 10.75 10.31 10.58 2.22% 0.19% -29.23% 17059 0.1801 103.51 10.56 -29.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210519 10.29 10.47 10.25 10.35 0.39% -0.1% -30.77% 9435 0.0977 56.15 10.36 -31.3% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210518 10.3 10.31 10.2 10.31 0.1% 0.49% -31.04% 5537 0.0568 32.64 10.26 -31.96% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210517 10.26 10.3 10.19 10.3 0.49% 0.59% -31.1% 6443 0.066 37.93 10.24 -32.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210514 10.15 10.25 10.15 10.25 0.79% 0.29% -31.44% 4716 0.0482 27.7 10.22 -32.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210513 10.14 10.28 10.1 10.17 0.1% -0.49% -31.97% 7282 0.0744 42.76 10.22 -32.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210512 10.14 10.28 10.12 10.16 0.1% -0.49% -32.04% 8430 0.0861 49.48 10.21 -32.29% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210511 10.13 10.23 10.12 10.15 0% -0.39% -32.11% 7399 0.0754 43.33 10.19 -32.43% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210510 10.12 10.2 10.12 10.15 0.1% 0% -32.11% 5007 0.0508 29.2 10.15 -32.69% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210507 10.07 10.21 10.06 10.14 0.4% -0.1% -32.17% 5584 0.0567 32.59 10.15 -32.69% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210506 10 10.18 9.97 10.1 0.4% 0% -32.44% 7496 0.0757 43.51 10.1 -33.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210430 9.97 10.14 9.97 10.06 0.8% -0.3% -32.71% 7545 0.0761 43.74 10.09 -33.09% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210429 9.9 10.09 9.82 9.98 -0.1% 0% -33.24% 9372 0.0935 53.74 9.98 -33.82% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210428 10 10.04 9.8 9.99 0% 0.3% -33.18% 7569 0.0754 43.33 9.96 -33.95% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210427 10.17 10.32 9.99 9.99 -1.87% -0.89% -33.18% 8371 0.0844 48.51 10.08 -33.16% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210426 10.19 10.66 10.16 10.18 -0.2% -0.59% -31.91% 10425 0.1067 61.32 10.24 -32.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210423 10.33 10.4 10.14 10.2 -1.16% -0.29% -31.77% 8027 0.0821 47.18 10.23 -32.16% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210422 10.24 10.43 10.16 10.32 0.78% 0.39% -30.97% 12328 0.1267 72.82 10.28 -31.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210421 10.34 10.47 10.2 10.24 -1.25% -0.97% -31.51% 12963 0.134 77.01 10.34 -31.43% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210416 10.37 10.64 10.33 10.64 1.62% 0.66% -28.83% 12536 0.1325 76.15 10.57 -29.91% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210415 10.4 10.56 10.36 10.47 -0.19% -0.38% -29.97% 14713 0.1546 88.85 10.51 -30.31% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210414 10.38 10.55 10.28 10.49 1.16% 0.19% -29.83% 23420 0.2453 140.98 10.47 -30.57% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210413 10.39 10.39 10.19 10.37 0% 0.78% -30.64% 12672 0.1304 74.94 10.29 -31.76% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210412 10.46 10.66 10.36 10.37 -1.14% -1.05% -30.64% 22831 0.2392 137.47 10.48 -30.5% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210409 10.17 10.5 10.12 10.49 2.54% 1.65% -29.83% 18407 0.19 109.2 10.32 -31.56% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210408 10.34 10.39 10.16 10.23 -0.78% 0% -31.57% 12543 0.1283 73.74 10.23 -32.16% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210407 10.2 10.36 10.15 10.31 1.48% 0.39% -31.04% 10393 0.1067 61.32 10.27 -31.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210406 10.05 10.19 10.02 10.16 1.09% 0.4% -32.04% 4860 0.0492 28.28 10.12 -32.89% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210402 10.17 10.17 10.01 10.05 -1.28% -0.2% -32.78% 7994 0.0805 46.26 10.07 -33.22% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210401 10.08 10.19 10.04 10.18 0.79% 0.59% -31.91% 5651 0.0572 32.87 10.12 -32.89% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210330 10.32 10.34 10.03 10.06 -2.8% -1.08% -32.71% 10972 0.1116 64.14 10.17 -32.56% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210329 10.55 10.57 10.24 10.35 -1.33% -0.38% -30.77% 5871 0.061 35.06 10.39 -31.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20210326 10.13 10.54 10.13 10.49 3.55% 0.87% -29.83% 9895 0.1029 59.14 10.4 -31.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201215 12.4 12.56 12.38 12.48 0.16% 0.08% -16.52% 2197 0.0274 15.75 12.47 -17.31% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201214 12.48 12.5 12.35 12.46 0.4% 0.08% -16.66% 2160 0.0269 15.46 12.45 -17.44% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201211 12.78 12.78 12.32 12.41 -2.28% -0.88% -16.99% 4698 0.0588 33.79 12.52 -16.98% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201210 12.62 12.79 12.62 12.7 0% 0% -15.05% 3787 0.0481 27.64 12.7 -15.78% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201209 12.97 12.97 12.7 12.7 -2.08% -1.32% -15.05% 11238 0.1446 83.1 12.87 -14.66% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201208 12.96 13.18 12.91 12.97 0.08% -0.61% -13.24% 11222 0.1464 84.14 13.05 -13.46% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201207 13.4 13.4 12.88 12.96 -3.71% -1.37% -13.31% 11304 0.1485 85.34 13.14 -12.86% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201204 13.37 13.79 13.29 13.46 0.52% -0.15% -9.97% 29311 0.395 227.01 13.48 -10.61% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201203 13.12 13.47 13.12 13.39 1.9% 0.53% -10.43% 14261 0.19 109.2 13.32 -11.67% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201202 13.25 13.26 13.11 13.14 -0.61% -0.23% -12.11% 2004 0.0264 15.17 13.17 -12.67% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201201 13.05 13.24 13.02 13.22 1.15% 0.46% -11.57% 6613 0.087 50 13.16 -12.73% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201130 13.12 13.15 13 13.07 -0.31% 0% -12.58% 4285 0.056 32.18 13.07 -13.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201127 13.1 13.24 12.92 13.11 0% -0.08% -12.31% 10999 0.1443 82.93 13.12 -13% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201126 12.95 13.32 12.8 13.11 1% 0% -12.31% 12765 0.1673 96.15 13.11 -13.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201125 13.06 13.15 12.85 12.98 -0.69% 0.08% -13.18% 5120 0.0664 38.16 12.97 -13.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201124 13.11 13.11 13.02 13.07 0.15% 0.23% -12.58% 3206 0.0418 24.02 13.04 -13.53% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201123 13.13 13.21 13.03 13.05 -1.06% -0.31% -12.71% 4514 0.0591 33.97 13.09 -13.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201120 13.13 13.46 13.06 13.19 0.3% -0.3% -11.77% 11621 0.1538 88.39 13.23 -12.27% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201119 13.11 13.18 12.98 13.15 0.38% 0.31% -12.04% 4141 0.0543 31.21 13.11 -13.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201118 12.81 13.14 12.78 13.1 1.79% 0.85% -12.37% 6866 0.0892 51.26 12.99 -13.86% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201117 12.98 13 12.74 12.87 -0.85% -0.16% -13.91% 13147 0.1695 97.41 12.89 -14.52% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201116 13.12 13.12 12.81 12.98 -0.76% 0.08% -13.18% 8428 0.1093 62.82 12.97 -13.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201113 13.12 13.26 13.04 13.08 0% -0.46% -12.51% 14960 0.1965 112.93 13.14 -12.86% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201112 13.08 13.18 13.07 13.08 -0.23% -0.23% -12.51% 2959 0.0388 22.3 13.11 -13.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201111 13.15 13.21 13.04 13.11 -0.53% 0% -12.31% 5103 0.0669 38.45 13.11 -13.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201110 13.42 13.5 13.11 13.18 -1.42% -0.3% -11.84% 8215 0.1086 62.41 13.22 -12.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201109 13.2 13.47 13.2 13.37 1.83% 0.07% -10.57% 9391 0.1255 72.13 13.36 -11.41% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201106 13.45 13.5 13.1 13.13 -2.81% -0.83% -12.17% 14845 0.1966 112.99 13.24 -12.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201105 13.6 13.63 13.41 13.51 -0.07% 0.15% -9.63% 7623 0.1028 59.08 13.49 -10.54% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201104 13.45 13.66 13.39 13.52 0.45% -0.15% -9.57% 10218 0.1384 79.54 13.54 -10.21% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201103 13.36 13.69 13.25 13.46 0.67% -0.07% -9.97% 8877 0.1196 68.74 13.47 -10.68% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201102 13.13 13.55 13.09 13.37 1.83% 0.6% -10.57% 8931 0.1187 68.22 13.29 -11.87% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201030 13.28 13.41 13.13 13.13 -1.28% -1.06% -12.17% 6941 0.0921 52.93 13.27 -12% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201029 13.35 13.45 13.08 13.3 -0.67% -0.23% -11.04% 6892 0.0919 52.82 13.33 -11.6% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201028 13.38 13.39 13.15 13.39 0.3% 0.9% -10.43% 5744 0.0762 43.79 13.27 -12% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201027 13.45 13.47 13.3 13.35 -0.89% -0.6% -10.7% 11563 0.1553 89.25 13.43 -10.94% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201026 13.39 13.49 13.05 13.47 0.6% 0.6% -9.9% 6347 0.085 48.85 13.39 -11.21% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201023 13.48 13.58 13.35 13.39 -1.03% -0.45% -10.43% 9438 0.1269 72.93 13.45 -10.81% 14.97 0% 14.89 0% 14.95 0% -0.01%
20201022 13.11 13.72 13.03 13.53 2.81% 0.82% -9.5% 18034 0.2421 139.14 13.42 -11.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200909 15.07 15.7 14.91 15.5 1.24% 1.24% 3.68% 51537 0.789 453.45 15.31 1.53% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200908 15.01 15.54 14.7 15.31 0.72% 1.53% 2.41% 50163 0.7563 434.66 15.08 0% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200907 14.43 15.29 14.43 15.2 4.68% 1.81% 1.67% 49396 0.7377 423.97 14.93 -0.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200904 14.44 14.63 14.15 14.52 -0.41% 0.97% -2.88% 13396 0.1927 110.75 14.38 -4.64% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200903 14.42 14.87 14.36 14.58 0.69% -0.14% -2.47% 24139 0.3524 202.53 14.6 -3.18% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200902 14.25 14.67 14.19 14.48 1.33% -0.21% -3.14% 21105 0.3062 175.98 14.51 -3.78% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200901 14.17 14.35 14.1 14.29 0.85% 0.56% -4.41% 11851 0.1684 96.78 14.21 -5.77% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200831 14.28 14.43 13.82 14.17 -0.63% -0.84% -5.22% 18315 0.2618 150.46 14.29 -5.24% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200828 14.17 14.27 14.02 14.26 0.78% 0.56% -4.62% 17696 0.2509 144.2 14.18 -5.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200827 13.65 14.24 13.6 14.15 3.13% 0.93% -5.35% 18851 0.2642 151.84 14.02 -7.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200826 14.08 14.17 13.54 13.72 -2.49% -0.72% -8.23% 13778 0.1904 109.43 13.82 -8.36% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200825 13.81 14.1 13.8 14.07 1.59% 0.79% -5.89% 10844 0.1514 87.01 13.96 -7.43% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200824 13.98 13.99 13.63 13.85 -0.36% 0.29% -7.36% 10225 0.1412 81.15 13.81 -8.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200821 13.75 14.35 13.75 13.9 0.65% -1% -7.02% 24094 0.3382 194.37 14.04 -6.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200820 13.8 14.13 13.52 13.81 -0.65% 0% -7.63% 13168 0.1818 104.48 13.81 -8.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200819 14.23 14.29 13.82 13.9 -2.39% -0.86% -7.02% 21377 0.2996 172.18 14.02 -7.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200818 14.37 14.53 14.18 14.24 -0.9% -0.42% -4.75% 17934 0.2564 147.36 14.3 -5.17% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200817 13.98 14.43 13.98 14.37 2.64% 0.7% -3.88% 28059 0.4003 230.06 14.27 -5.37% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200814 14.23 14.23 13.97 14 -1.41% -0.21% -6.35% 14616 0.2051 117.87 14.03 -6.96% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200813 13.92 14.45 13.9 14.2 1.43% 0.5% -5.02% 23497 0.3321 190.86 14.13 -6.3% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200812 14 14.81 13.52 14 -0.92% 0.72% -6.35% 29104 0.4046 232.53 13.9 -7.82% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200811 14.11 14.46 13.9 14.13 0.21% -0.56% -5.48% 27300 0.3879 222.93 14.21 -5.77% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200810 14 14.19 13.71 14.1 0.71% 0.21% -5.69% 11091 0.1561 89.71 14.07 -6.7% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200807 14.06 14.34 13.71 14 -0.99% 0.29% -6.35% 12261 0.1712 98.39 13.96 -7.43% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200806 14.15 14.16 13.81 14.14 0% 1% -5.42% 16609 0.2325 133.62 14 -7.16% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200805 14.39 14.39 13.73 14.14 1.14% 0.43% -5.42% 18512 0.2606 149.77 14.08 -6.63% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200804 14.17 14.18 13.85 13.98 -0.5% -0.07% -6.49% 11945 0.1671 96.03 13.99 -7.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200803 13.8 14.15 13.8 14.05 2.03% 0.21% -6.02% 15423 0.2163 124.31 14.02 -7.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200731 13.65 13.86 13.58 13.77 0.73% 0.07% -7.89% 11918 0.164 94.25 13.76 -8.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200730 13.72 13.82 13.5 13.67 -0.22% 0.07% -8.56% 9823 0.1342 77.13 13.66 -9.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200729 13.31 13.87 13.31 13.7 2.09% 0.88% -8.36% 13836 0.1879 107.99 13.58 -9.95% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200728 13.09 13.59 13.09 13.42 2.6% 0% -10.23% 13642 0.1831 105.23 13.42 -11.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200727 13.57 13.57 12.88 13.08 0.38% -0.08% -12.51% 14310 0.1873 107.64 13.09 -13.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200724 13.54 13.79 13.01 13.03 -4.12% -3.05% -12.84% 12165 0.1635 93.97 13.44 -10.88% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200723 13.86 13.98 13.4 13.59 -2.37% -0.07% -9.1% 13952 0.1898 109.08 13.6 -9.81% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200722 14.17 14.26 13.89 13.92 -1.69% -1.14% -6.89% 13099 0.1844 105.98 14.08 -6.63% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200721 14 14.37 13.7 14.16 1.51% 0.14% -5.28% 17809 0.2518 144.71 14.14 -6.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200720 13.47 14.07 13.27 13.95 4.26% 1.9% -6.69% 21639 0.2963 170.29 13.69 -9.22% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200717 13.69 13.7 13.3 13.38 -1.25% -0.82% -10.5% 17205 0.2321 133.39 13.49 -10.54% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200716 13.85 14.09 13.5 13.55 -1.81% -2.31% -9.36% 16075 0.2229 128.1 13.87 -8.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200715 14.42 14.68 13.8 13.8 -4.5% -2.54% -7.69% 16967 0.2402 138.05 14.16 -6.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200714 14.56 14.62 14 14.45 -0.55% 0.77% -3.34% 24822 0.3559 204.54 14.34 -4.91% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200713 14.11 14.54 14.11 14.53 2.76% 1.11% -2.81% 28389 0.408 234.48 14.37 -4.71% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200710 14.25 14.33 13.87 14.14 -0.91% 0% -5.42% 18880 0.267 153.45 14.14 -6.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200709 14.39 14.46 14.15 14.3 -0.69% 0.35% -4.35% 36874 0.5256 302.07 14.25 -5.5% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200708 14.45 14.49 14.13 14.4 -0.35% 0.49% -3.68% 13886 0.199 114.37 14.33 -4.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200707 14.14 14.79 13.96 14.45 1.9% 0.42% -3.34% 26194 0.377 216.67 14.39 -4.58% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200706 13.68 14.36 13.62 14.18 3.73% 0.71% -5.15% 21506 0.3028 174.02 14.08 -6.63% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200703 13.54 13.75 13.47 13.67 0.96% 0.44% -8.56% 5370 0.0731 42.01 13.61 -9.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200702 13.5 13.56 13.32 13.54 1.04% 0.89% -9.43% 6041 0.0811 46.61 13.42 -11.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200701 13.5 13.59 13.2 13.4 -0.74% 0.37% -10.37% 7328 0.0978 56.21 13.35 -11.47% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200630 13.5 13.59 13.38 13.5 -0.37% 0% -9.7% 5150 0.0695 39.94 13.5 -10.48% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200629 13.8 13.8 13.41 13.55 -2.87% 0% -9.36% 9690 0.1313 75.46 13.55 -10.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200624 14.31 15.1 13.66 13.95 0.5% -1.27% -6.69% 35886 0.5072 291.49 14.13 -6.3% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200623 13.49 13.88 13.12 13.88 2.59% 2.06% -7.16% 19346 0.2631 151.21 13.6 -9.81% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200622 13.62 13.94 13.35 13.53 1.58% -0.73% -9.5% 21202 0.289 166.09 13.63 -9.62% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200619 12.88 13.35 12.78 13.32 3.42% 2.15% -10.9% 12580 0.164 94.25 13.04 -13.53% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200618 12.83 12.94 12.74 12.88 0.08% 0.39% -13.85% 5579 0.0716 41.15 12.83 -14.92% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200617 12.79 12.96 12.6 12.87 0.7% 0.78% -13.91% 8891 0.1135 65.23 12.77 -15.32% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200616 12.72 12.79 12.68 12.78 0.71% 0.31% -14.52% 3870 0.0493 28.33 12.74 -15.52% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200615 12.62 12.76 12.62 12.69 -0.16% 0% -15.12% 4784 0.0607 34.89 12.69 -15.85% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200612 12.53 12.94 12.5 12.71 -1.09% 0.08% -14.98% 7527 0.0956 54.94 12.7 -15.78% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200611 12.81 12.94 12.69 12.85 0.31% 0.39% -14.05% 7026 0.0899 51.67 12.8 -15.12% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200610 12.86 13.09 12.76 12.81 -1.46% -0.62% -14.31% 12164 0.1568 90.11 12.89 -14.52% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200609 13.17 13.29 12.89 13 -0.76% 0.15% -13.04% 18654 0.2421 139.14 12.98 -13.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200608 13.69 13.69 13.1 13.1 -3.96% -2.17% -12.37% 18565 0.2485 142.82 13.39 -11.21% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200605 13.5 14.04 12.87 13.64 0.81% 1.56% -8.76% 32998 0.4433 254.77 13.43 -10.94% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200604 13.52 13.76 13.44 13.53 0.07% 0% -9.5% 5571 0.0754 43.33 13.53 -10.28% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200603 13.69 13.74 13.5 13.52 -1.31% -0.52% -9.57% 7807 0.1061 60.98 13.59 -9.88% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200602 13.88 13.88 13.6 13.7 -0.65% -0.15% -8.36% 11277 0.1547 88.91 13.72 -9.02% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200601 13.52 13.95 13.52 13.79 1.17% 0.22% -7.76% 11831 0.1628 93.56 13.76 -8.75% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200529 13.86 13.93 13.63 13.63 -1.73% -0.73% -8.83% 12777 0.1754 100.8 13.73 -8.95% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200528 14.42 14.49 13.81 13.87 -3.07% -1.07% -7.22% 15897 0.2229 128.1 14.02 -7.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200527 14.66 14.67 14.22 14.31 -0.14% -0.76% -4.28% 21177 0.3053 175.46 14.42 -4.38% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200526 14.19 14.77 14.05 14.33 0.92% -0.28% -4.15% 22596 0.3247 186.61 14.37 -4.71% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200525 13.8 14.2 13.6 14.2 2.82% 2.01% -5.02% 25889 0.3604 207.13 13.92 -7.69% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200522 13.59 13.83 13.5 13.81 1.4% 1.02% -7.63% 18580 0.254 145.98 13.67 -9.35% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200521 13.84 13.84 13.45 13.62 -1.38% -0.22% -8.9% 11493 0.1569 90.17 13.65 -9.48% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200520 13.9 14.03 13.55 13.81 -1% -0.36% -7.63% 11632 0.1612 92.64 13.86 -8.09% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200519 14.1 14.35 13.68 13.95 -1.13% -0.36% -6.69% 21312 0.2984 171.49 14 -7.16% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200518 13.95 14.25 13.56 14.11 4.29% 1.15% -5.62% 37243 0.5195 298.56 13.95 -7.49% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200515 13.21 13.55 13.07 13.53 2.27% 1.42% -9.5% 24987 0.3333 191.55 13.34 -11.54% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200514 13.27 13.37 13.07 13.23 -0.6% 0.15% -11.51% 11812 0.156 89.66 13.21 -12.4% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200513 13 13.4 12.9 13.31 1.22% 1.06% -10.97% 14262 0.1878 107.93 13.17 -12.67% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200512 12.77 13.19 12.68 13.15 2.81% 1.47% -12.04% 16109 0.2088 120 12.96 -14.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200511 12.94 13.09 12.74 12.79 -1.62% -0.7% -14.45% 6850 0.0882 50.69 12.88 -14.59% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200508 13.09 13.16 12.97 13 0.46% -0.54% -13.04% 10477 0.1369 78.68 13.07 -13.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200507 13.13 13.28 12.85 12.94 -0.54% -0.69% -13.44% 14676 0.1912 109.89 13.03 -13.59% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200506 13.23 13.43 12.88 13.01 -1.66% 0.08% -12.98% 16258 0.2114 121.49 13 -13.79% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200430 13.3 14.2 13.06 13.23 -0.08% -2.36% -11.51% 45075 0.6107 350.98 13.55 -10.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200429 12.7 13.3 12.7 13.24 2.4% 1.3% -11.44% 27032 0.3534 203.1 13.07 -13.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200428 12.99 13.08 12.12 12.93 0.23% 1.89% -13.51% 19063 0.2419 139.02 12.69 -15.85% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200427 13.03 13.1 12.7 12.9 -2.05% 0.31% -13.71% 23919 0.3076 176.78 12.86 -14.72% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200424 12.64 13.79 12.05 13.17 4.03% 1.46% -11.91% 47172 0.6122 351.84 12.98 -13.93% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200423 12.47 12.89 12.2 12.66 3.43% 0.56% -15.32% 23673 0.2981 171.32 12.59 -16.51% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200422 12.06 12.3 12.05 12.24 0.58% 0.25% -18.13% 7053 0.0861 49.48 12.21 -19.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200421 12.45 12.45 12.14 12.17 -2.56% -0.57% -18.6% 8294 0.1015 58.33 12.24 -18.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200420 12.36 12.69 12.18 12.49 1.05% 0.56% -16.45% 17426 0.2164 124.37 12.42 -17.64% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200417 12.32 12.5 12.27 12.36 0.41% -0.16% -17.32% 7971 0.0987 56.72 12.38 -17.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200416 12.17 12.53 12.02 12.31 0.33% 0.57% -17.66% 12125 0.1484 85.29 12.24 -18.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200415 12.49 12.5 12.15 12.27 -1.76% 0.08% -17.93% 10999 0.1349 77.53 12.26 -18.7% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200414 12.08 12.91 11.96 12.49 3.48% 0.16% -16.45% 28838 0.3597 206.72 12.47 -17.31% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200413 11.88 12.14 11.56 12.07 2.46% 1.51% -19.26% 13692 0.1628 93.56 11.89 -21.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200410 12.14 12.14 11.73 11.78 -2.89% -0.76% -21.2% 7424 0.0881 50.63 11.87 -21.29% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200409 12.05 12.23 11.96 12.13 1% 0.58% -18.86% 7941 0.0958 55.06 12.06 -20.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200408 12 12.17 11.92 12.01 -0.08% -0.08% -19.67% 7299 0.0877 50.4 12.02 -20.29% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200407 11.72 12.04 11.56 12.02 4.52% 1.43% -19.6% 12263 0.1453 83.51 11.85 -21.42% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200403 11.56 11.78 11.42 11.5 -0.43% -0.43% -23.08% 5567 0.0643 36.95 11.55 -23.41% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200402 11.33 11.56 11.25 11.55 1.23% 0.79% -22.74% 7764 0.089 51.15 11.46 -24.01% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200401 11.47 11.58 11.31 11.41 -0.17% 0% -23.68% 6203 0.0708 40.69 11.41 -24.34% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200331 11.47 11.68 11.31 11.43 0.53% -0.17% -23.55% 6201 0.071 40.8 11.45 -24.07% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200324 12.08 13.02 11.67 12.38 4.56% -0.32% -17.19% 27843 0.3458 198.74 12.42 -17.64% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200323 12.29 12.29 11.65 11.84 -3.66% -0.42% -20.8% 10833 0.1288 74.02 11.89 -21.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200320 11.65 12.47 11.62 12.29 5.31% 1.65% -17.79% 18215 0.2202 126.55 12.09 -19.83% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200319 11.24 11.88 11.22 11.67 -2.34% 1.66% -21.94% 14088 0.1617 92.93 11.48 -23.87% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200318 12.1 12.37 11.72 11.95 0.17% -0.67% -20.07% 16179 0.1946 111.84 12.03 -20.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200317 12.3 12.35 11.55 11.93 -1.49% -0.67% -20.2% 9970 0.1197 68.79 12.01 -20.36% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200316 12.79 13.15 12.1 12.11 -4.95% -3.97% -19% 11852 0.1495 85.92 12.61 -16.38% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200313 12.29 12.86 12.15 12.74 -0.55% 1.43% -14.78% 10403 0.1307 75.11 12.56 -16.71% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200312 13.1 13.28 12.63 12.81 -2.44% -0.16% -14.31% 7544 0.0968 55.63 12.83 -14.92% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200311 13.2 13.47 13.05 13.13 0.77% -0.91% -12.17% 13105 0.1737 99.83 13.25 -12.14% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200310 12.51 13.14 12.32 13.03 1.88% 1.96% -12.84% 12133 0.1551 89.14 12.78 -15.25% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200309 13.01 13.33 12.78 12.79 -2.89% -2.37% -14.45% 15273 0.2 114.94 13.1 -13.13% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200306 13.15 13.3 12.96 13.17 -0.3% 0.46% -11.91% 11869 0.1556 89.43 13.11 -13.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200305 13.86 13.86 13.12 13.21 1.85% -0.83% -11.64% 19537 0.2603 149.6 13.32 -11.67% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200304 12.99 13.1 12.84 12.97 0% 0.23% -13.24% 10136 0.1312 75.4 12.94 -14.19% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200303 13 13.24 12.81 12.97 0.78% -0.69% -13.24% 12505 0.1633 93.85 13.06 -13.4% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200302 12.5 13.11 12.41 12.87 2.47% 0.23% -13.91% 13085 0.168 96.55 12.84 -14.85% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200228 12.92 13.2 12.19 12.56 -5.56% -0.79% -15.99% 25570 0.3238 186.09 12.66 -16.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200227 13.24 13.38 13.12 13.3 0.08% 0.61% -11.04% 13280 0.1755 100.86 13.22 -12.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200226 13.3 13.65 13.1 13.29 -1.7% -0.6% -11.1% 12115 0.162 93.1 13.37 -11.34% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200225 13.26 13.62 12.85 13.52 0.22% 1.58% -9.57% 17929 0.2387 137.18 13.31 -11.74% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200224 13.33 13.5 13 13.49 0.3% 1.28% -9.77% 14515 0.1934 111.15 13.32 -11.67% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200221 13.45 13.6 13.35 13.45 -0.07% 0% -10.03% 11036 0.1484 85.29 13.45 -10.81% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200220 12.91 13.69 12.81 13.46 3.22% 1.89% -9.97% 12774 0.1687 96.95 13.21 -12.4% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200219 12.79 13.2 12.72 13.04 0.69% 0.62% -12.78% 12380 0.1604 92.18 12.96 -14.06% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200218 12.73 13.04 12.61 12.95 0.86% 1.09% -13.38% 10777 0.1381 79.37 12.81 -15.05% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200217 12.2 12.85 12.2 12.84 4.65% 1.58% -14.11% 11531 0.1458 83.79 12.64 -16.18% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200214 12.26 12.39 12.03 12.27 0.82% 0.41% -17.93% 7392 0.0903 51.9 12.22 -18.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200213 12.3 12.4 12.07 12.17 -1.06% -0.25% -18.6% 9329 0.1138 65.4 12.2 -19.1% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200212 12.23 12.33 12.06 12.3 1.23% 0.57% -17.73% 5144 0.0629 36.15 12.23 -18.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200211 12.27 12.34 12.12 12.15 -1.06% -0.65% -18.73% 4424 0.0541 31.09 12.23 -18.9% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200210 12.05 12.38 12.01 12.28 1.91% 0.57% -17.86% 7477 0.0913 52.47 12.21 -19.03% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200207 12.01 12.26 11.78 12.05 0.84% 0.17% -19.4% 9195 0.1106 63.56 12.03 -20.23% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200206 11.59 12.03 11.37 11.95 4.37% 1.79% -20.07% 11208 0.1316 75.63 11.74 -22.15% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200205 11.29 11.49 11.2 11.45 2.88% 0.26% -23.41% 10458 0.1194 68.62 11.42 -24.27% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200204 11.02 11.5 11.02 11.13 -9.07% -1.07% -25.55% 17917 0.2015 115.8 11.25 -25.4% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200203 12.24 12.24 12.24 12.24 -10% 0.16% -18.13% 949 0.0116 6.67 12.22 -18.97% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200123 14.34 14.35 13.51 13.6 -4.9% -2.23% -9.03% 8366 0.1164 66.9 13.91 -7.76% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200122 14.42 14.42 14.06 14.3 -0.83% 0.28% -4.35% 6856 0.0978 56.21 14.26 -5.44% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200121 14.58 14.67 14.4 14.42 -1.5% -0.48% -3.55% 4740 0.0687 39.48 14.49 -3.91% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200120 14.45 14.65 14.31 14.64 1.31% 0.69% -2.07% 5680 0.0826 47.47 14.54 -3.58% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200117 14.54 14.59 14.4 14.45 -0.41% -0.48% -3.34% 4223 0.0613 35.23 14.52 -3.71% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200116 14.78 14.79 14.5 14.51 -1.23% -0.34% -2.94% 5248 0.0764 43.91 14.56 -3.45% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200115 14.8 14.86 14.59 14.69 -0.68% 0.27% -1.74% 7473 0.1095 62.93 14.65 -2.85% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200114 14.91 14.94 14.75 14.79 -0.07% -0.14% -1.07% 7326 0.1085 62.36 14.81 -1.79% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200113 15.04 15.04 14.64 14.8 -1.92% -0.13% -1% 10139 0.1503 86.38 14.82 -1.72% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200110 15.35 15.35 15.05 15.09 -0.4% -0.26% 0.94% 10258 0.1552 89.2 15.13 0.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200109 15.28 15.39 15.05 15.15 -0.39% -0.33% 1.34% 12705 0.1931 110.98 15.2 0.8% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200108 15 15.35 14.98 15.21 0.73% 0% 1.74% 18083 0.275 158.05 15.21 0.86% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200107 14.92 15.15 14.84 15.1 1.14% 0.33% 1% 11860 0.1785 102.59 15.05 -0.2% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200106 14.88 15.02 14.73 14.93 -1.13% 0% -0.13% 10067 0.1503 86.38 14.93 -0.99% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200103 15.05 15.15 14.9 15.1 1% 0.47% 1% 13216 0.1986 114.14 15.03 -0.33% 14.97 0% 14.89 0% 14.95 0% -0.01%
20200102 14.99 15.08 14.79 14.95 0.67% -0.13% 0% 7513 0.1125 64.66 14.97 -0.73% 14.97 0% 14.89 0% 14.95 0% -0.01%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1