思美传媒(002712)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.61	5.7	5.58	5.66	1.8%	0.18%	-29.25%	73273	0.4137	47.07	5.65	0%	8.22	0%	8.07	0%	8	0%	0%
20230927	5.56	5.62	5.52	5.56	-0.18%	-0.36%	-30.5%	57327	0.3198	36.74	5.58	0%	8.22	0%	8.07	0%	8	0%	0%
20230926	5.52	5.6	5.49	5.57	0.72%	0%	-30.38%	77039	0.4289	49.75	5.57	0%	8.22	0%	8.07	0%	8	0%	0%
20230925	5.63	5.7	5.5	5.53	-2.47%	-0.9%	-30.88%	104058	0.5802	65.7	5.58	0%	8.22	0%	8.07	0%	8	0%	0%
20230922	5.41	5.67	5.38	5.67	5.39%	1.61%	-29.13%	131369	0.7325	76.6	5.58	0%	8.22	0%	8.07	0%	8	0%	0%
20230921	5.5	5.51	5.38	5.38	-1.65%	-0.92%	-32.75%	74917	0.4067	38.96	5.43	0%	8.22	0%	8.07	0%	8	0%	0%
20230920	5.53	5.59	5.46	5.47	-1.26%	-1.08%	-31.63%	67014	0.3705	33.77	5.53	0%	8.22	0%	8.07	0%	8	0%	0%
20230919	5.6	5.65	5.51	5.54	-1.42%	-0.54%	-30.75%	60174	0.3352	29.63	5.57	0%	8.22	0%	8.07	0%	8	0%	0%
20230918	5.5	5.65	5.45	5.62	2.18%	0.54%	-29.75%	89455	0.4998	42.93	5.59	0%	8.22	0%	8.07	0%	8	0%	0%
20230915	5.51	5.58	5.48	5.5	0%	-0.36%	-31.25%	65452	0.3616	31.4	5.52	0%	8.22	0%	8.07	0%	8	0%	0%
20230914	5.56	5.58	5.45	5.5	-1.08%	-0.18%	-31.25%	81557	0.449	37.83	5.51	0%	8.22	0%	8.07	0%	8	0%	0%
20230913	5.62	5.63	5.5	5.56	-1.42%	0%	-30.5%	77352	0.4301	34.28	5.56	0%	8.22	0%	8.07	0%	8	0%	0%
20230912	5.7	5.74	5.63	5.64	-1.74%	-0.35%	-29.5%	96458	0.5458	40.47	5.66	0%	8.22	0%	8.07	0%	8	0%	0%
20230911	5.64	5.77	5.64	5.74	1.77%	0.53%	-28.25%	96521	0.5514	39.45	5.71	0%	8.22	0%	8.07	0%	8	0%	0%
20230908	5.7	5.74	5.6	5.64	-0.88%	-0.35%	-29.5%	86354	0.4887	36.36	5.66	0%	8.22	0%	8.07	0%	8	0%	0%
20230907	5.81	5.84	5.68	5.69	-1.56%	-1.04%	-28.88%	105115	0.6046	47.92	5.75	0%	8.22	0%	8.07	0%	8	0%	0%
20230906	5.87	5.87	5.77	5.78	-1.53%	-0.34%	-27.75%	123347	0.7153	56.88	5.8	0%	8.22	0%	8.07	0%	8	0%	0%
20230905	6.02	6.03	5.86	5.87	-2.49%	-0.84%	-26.63%	116970	0.6919	54.03	5.92	0%	8.22	0%	8.07	0%	8	0%	0%
20230904	6.04	6.06	5.97	6.02	0.67%	0.33%	-24.75%	88092	0.5287	41.15	6	0%	8.22	0%	8.07	0%	8	0%	0%
20230901	6.05	6.16	5.96	5.98	-1.64%	-0.5%	-25.25%	141768	0.8527	65.59	6.01	0%	8.22	0%	8.07	0%	8	0%	0%
20230831	6.3	6.3	6.07	6.08	-4.7%	-0.82%	-24%	192421	1.1801	90.4	6.13	0%	8.22	0%	8.07	0%	8	0%	0%
20230830	6.21	6.49	6.12	6.38	2.9%	1.43%	-20.25%	227814	1.432	115.5	6.29	0%	8.22	0%	8.07	0%	8	0%	0%
20230829	5.92	6.22	5.9	6.2	4.73%	0.98%	-22.5%	178615	1.096	139.03	6.14	0%	8.22	0%	8.07	0%	8	0%	0%
20230828	6.06	6.15	5.91	5.92	1.72%	-1%	-26%	111591	0.6677	89.28	5.98	0%	8.22	0%	8.07	0%	8	0%	0%
20230825	6.07	6.07	5.8	5.82	-4.28%	-1.52%	-27.25%	122683	0.7247	67.06	5.91	0%	8.22	0%	8.07	0%	8	0%	0%
20230824	5.99	6.18	5.94	6.08	2.36%	0.16%	-24%	139560	0.8476	79.63	6.07	0%	8.22	0%	8.07	0%	8	0%	0%
20230823	5.97	6.08	5.92	5.94	-1%	-1%	-25.75%	112021	0.6725	63.81	6	0%	8.22	0%	8.07	0%	8	0%	0%
20230822	5.89	6	5.81	6	2.92%	1.69%	-25%	105312	0.6215	57.66	5.9	0%	8.22	0%	8.07	0%	8	0%	0%
20230821	5.8	6.01	5.78	5.83	0.17%	-1.19%	-27.13%	128036	0.7556	66.21	5.9	0%	8.22	0%	8.07	0%	8	0%	0%
20230818	6.01	6.06	5.81	5.82	-3.32%	-1.36%	-27.25%	118891	0.7018	60.34	5.9	0%	8.22	0%	8.07	0%	8	0%	0%
20230817	5.91	6.06	5.88	6.02	1.18%	0.5%	-24.75%	78395	0.4696	38.72	5.99	0%	8.22	0%	8.07	0%	8	0%	0%
20230816	6.05	6.05	5.87	5.95	-1.49%	0%	-25.63%	100908	0.6005	48.34	5.95	0%	8.22	0%	8.07	0%	8	0%	0%
20230815	6.24	6.25	6	6.04	-2.58%	-0.82%	-24.5%	112644	0.6858	53.16	6.09	0%	8.22	0%	8.07	0%	8	0%	0%
20230814	6.02	6.2	5.97	6.2	2.82%	1.47%	-22.5%	122364	0.7481	53.74	6.11	0%	8.22	0%	8.07	0%	8	0%	0%
20230811	6.18	6.26	6.02	6.03	-2.74%	-1.47%	-24.63%	110795	0.6783	41.86	6.12	0%	8.22	0%	8.07	0%	8	0%	0%
20230810	6.24	6.32	6.17	6.2	-0.64%	-0.32%	-22.5%	123603	0.7689	54.26	6.22	0%	8.22	0%	8.07	0%	8	0%	0%
20230809	6.46	6.51	6.22	6.24	-4%	-1.58%	-22%	178903	1.1346	79.87	6.34	0%	8.22	0%	8.07	0%	8	0%	0%
20230808	6.4	6.69	6.37	6.5	1.09%	-0.61%	-18.75%	192858	1.2606	74.16	6.54	0%	8.22	0%	8.07	0%	8	0%	0%
20230807	6.35	6.46	6.32	6.43	1.1%	0.47%	-19.63%	138757	0.888	52.56	6.4	0%	8.22	0%	8.07	0%	8	0%	0%
20230804	6.18	6.49	6.16	6.36	3.08%	0.32%	-20.5%	193335	1.2257	72.91	6.34	0%	8.22	0%	8.07	0%	8	0%	0%
20230803	6.24	6.24	6.14	6.17	-1.44%	0%	-22.88%	124335	0.7675	46.9	6.17	0%	8.22	0%	8.07	0%	8	0%	0%
20230802	6.31	6.34	6.17	6.26	-0.95%	0.48%	-21.75%	169933	1.059	63.75	6.23	0%	8.22	0%	8.07	0%	8	0%	0%
20230801	6.59	6.61	6.3	6.32	-3.22%	-0.63%	-21%	248020	1.5781	95.42	6.36	0%	8.22	0%	8.07	0%	8	0%	0%
20230731	6.19	6.81	6.09	6.53	5.49%	-0.31%	-18.38%	389184	2.5504	162	6.55	0%	8.22	0%	8.07	0%	8	0%	0%
20230728	6.16	6.23	6.12	6.19	-0.48%	0.16%	-22.63%	105975	0.6544	42.94	6.18	0%	8.22	0%	8.07	0%	8	0%	0%
20230727	6.2	6.38	6.18	6.22	-0.48%	-0.64%	-22.25%	116668	0.7307	44.03	6.26	0%	8.22	0%	8.07	0%	8	0%	0%
20230726	6.55	6.55	6.22	6.25	-4.29%	-1.11%	-21.88%	165595	1.046	61.36	6.32	0%	8.22	0%	8.07	0%	8	0%	0%
20230725	6.45	6.59	6.39	6.53	2.03%	0.46%	-18.38%	130166	0.8462	50.16	6.5	0%	8.22	0%	8.07	0%	8	0%	0%
20230724	6.33	6.47	6.31	6.4	0.79%	-0.16%	-20%	99545	0.638	35.25	6.41	0%	8.22	0%	8.07	0%	8	0%	0%
20230721	6.38	6.47	6.3	6.35	-0.47%	-0.47%	-20.63%	91110	0.581	30.32	6.38	0%	8.22	0%	8.07	0%	8	0%	0%
20230720	6.45	6.52	6.36	6.38	-1.09%	-0.93%	-20.25%	118513	0.7628	39.46	6.44	0%	8.22	0%	8.07	0%	8	0%	0%
20230719	6.36	6.49	6.35	6.45	1.1%	0.31%	-19.38%	114633	0.7372	37.75	6.43	0%	8.22	0%	8.07	0%	8	0%	0%
20230718	6.49	6.53	6.35	6.38	-2%	-0.62%	-20.25%	118001	0.7577	39.09	6.42	0%	8.22	0%	8.07	0%	8	0%	0%
20230717	6.58	6.66	6.45	6.51	-1.21%	-0.31%	-18.63%	139633	0.9123	46.35	6.53	0%	8.22	0%	8.07	0%	8	0%	0%
20230714	6.54	6.71	6.42	6.59	2.17%	0.3%	-17.63%	212721	1.3974	75.32	6.57	0%	8.22	0%	8.07	0%	8	0%	0%
20230713	6.24	6.47	6.2	6.45	2.38%	1.42%	-19.38%	204024	1.2978	72.11	6.36	0%	8.22	0%	8.07	0%	8	0%	0%
20230712	6.45	6.52	6.27	6.3	-2.33%	-1.25%	-21.25%	134071	0.8555	74.4	6.38	0%	8.22	0%	8.07	0%	8	0%	0%
20230711	6.56	6.6	6.38	6.45	-2.27%	-0.31%	-19.38%	220857	1.428	79.06	6.47	0%	8.22	0%	8.07	0%	8	0%	0%
20230710	6.5	6.68	6.44	6.6	2.48%	0.46%	-17.5%	208561	1.3707	113.38	6.57	0%	8.22	0%	8.07	0%	8	0%	0%
20230707	6.4	6.56	6.28	6.44	0.47%	0.31%	-19.5%	154631	0.9922	75.47	6.42	0%	8.22	0%	8.07	0%	8	0%	0%
20230706	6.4	6.58	6.32	6.41	0.79%	-0.77%	-19.88%	174456	1.1272	57.71	6.46	0%	8.22	0%	8.07	0%	8	0%	0%
20230705	6.4	6.49	6.33	6.36	-1.4%	-0.62%	-20.5%	127199	0.8138	53.68	6.4	0%	8.22	0%	8.07	0%	8	0%	0%
20230704	6.46	6.54	6.34	6.45	-0.15%	0.47%	-19.38%	160926	1.0337	49.07	6.42	0%	8.22	0%	8.07	0%	8	0%	0%
20230703	6.56	6.7	6.35	6.46	-1.52%	-0.15%	-19.25%	173263	1.1212	50.23	6.47	0%	8.22	0%	8.07	0%	8	0%	0%
20230630	6.62	6.69	6.54	6.56	-0.61%	-0.61%	-18%	144959	0.957	39.02	6.6	0%	8.22	0%	8.07	0%	8	0%	0%
20230629	6.64	6.78	6.59	6.6	-0.75%	-0.9%	-17.5%	158825	1.057	41.22	6.66	0%	8.22	0%	8.07	0%	8	0%	0%
20230628	6.77	6.77	6.44	6.65	-1.92%	1.06%	-16.88%	222682	1.4661	55.62	6.58	0%	8.22	0%	8.07	0%	8	0%	0%
20230627	6.78	6.89	6.69	6.78	0%	-0.15%	-15.25%	202718	1.3756	51.06	6.79	0%	8.22	0%	8.07	0%	8	0%	0%
20230626	7.32	7.41	6.66	6.78	-7.5%	-2.16%	-15.25%	352120	2.4417	85.46	6.93	0%	8.22	0%	8.07	0%	8	0%	0%
20230621	7.78	7.83	7.21	7.33	-6.39%	-1.61%	-8.38%	312254	2.3252	79.14	7.45	0%	8.22	0%	8.07	0%	8	0%	0%
20230620	7.71	8.08	7.6	7.83	0.64%	-0.51%	-2.13%	224713	1.7693	57.56	7.87	0%	8.22	0%	8.07	0%	8	0%	0%
20230619	7.92	8	7.69	7.78	-1.64%	0%	-2.75%	178260	1.3863	43.25	7.78	0%	8.22	0%	8.07	0%	8	0%	0%
20230616	7.84	8.05	7.64	7.91	0.89%	0.38%	-1.13%	246912	1.9445	57.44	7.88	0%	8.22	0%	8.07	0%	8	0%	0%
20230615	8.05	8.2	7.82	7.84	-2.37%	-2%	-2%	293331	2.3459	64.19	8	0%	8.22	0%	8.07	0%	8	0%	0%
20230614	8.05	8.31	7.9	8.03	-1.47%	-0.5%	0.37%	304186	2.4557	66.5	8.07	0%	8.22	0%	8.07	0%	8	0%	0%
20230613	8.03	8.3	8	8.15	1.24%	-0.12%	1.88%	215200	1.7555	46.69	8.16	0%	8.22	0%	8.07	0%	8	0%	0%
20230612	8.32	8.42	8.03	8.05	-3.25%	-1.59%	0.63%	213639	1.7479	45.14	8.18	0%	8.22	0%	8.07	0%	8	0%	0%
20230609	8.1	8.41	7.86	8.32	2.34%	2.21%	4%	365779	2.9786	75.34	8.14	0%	8.22	0%	8.07	0%	8	0%	0%
20230608	8.39	8.4	8	8.13	-4.35%	-0.12%	1.63%	403093	3.2828	85.58	8.14	0%	8.22	0%	8.07	0%	8	0%	0%
20230607	8.17	8.62	8.01	8.5	4.55%	1.8%	6.25%	426396	3.5618	96.75	8.35	0%	8.22	0%	8.07	0%	8	0%	0%
20230606	8.35	8.59	8.08	8.13	-2.17%	-2.4%	1.63%	386543	3.2208	93.43	8.33	0%	8.22	0%	8.07	0%	8	0%	0%
20230605	8.14	8.53	7.99	8.31	1.34%	-0.12%	3.88%	387168	3.2217	96.47	8.32	0%	8.22	0%	8.07	0%	8	0%	0%
20230602	7.71	8.42	7.71	8.2	5.26%	0.37%	2.5%	617052	5.0395	150.74	8.17	0%	8.22	0%	8.07	0%	8	0%	0%
20230601	7.47	8.09	7.33	7.79	3.87%	0.13%	-2.63%	424654	3.3028	120.6	7.78	0%	8.22	0%	8.07	0%	8	0%	0%
20230531	7.48	7.83	7.48	7.5	-0.53%	-1.96%	-6.25%	388178	2.9699	107.88	7.65	0%	8.22	0%	8.07	0%	8	0%	0%
20230530	7.2	7.58	6.89	7.54	2.45%	3.43%	-5.75%	398251	2.9029	89.53	7.29	0%	8.22	0%	8.07	0%	8	0%	0%
20230529	7.28	7.65	7.06	7.36	0.55%	0.96%	-8%	352893	2.5735	73.32	7.29	0%	8.22	0%	8.07	0%	8	0%	0%
20230526	7.22	7.49	7.06	7.32	1.24%	0.14%	-8.5%	216900	1.5853	40.13	7.31	0%	8.22	0%	8.07	0%	8	0%	0%
20230525	7.37	7.51	7.11	7.23	-2.95%	0%	-9.63%	252315	1.8232	44.54	7.23	0%	8.22	0%	8.07	0%	8	0%	0%
20230524	7.39	7.54	7.18	7.45	0.81%	0.95%	-6.88%	210342	1.5531	35.11	7.38	0%	8.22	0%	8.07	0%	8	0%	0%
20230523	7.84	7.84	7.36	7.39	-5.26%	-1.2%	-7.63%	282823	2.1149	42.76	7.48	0%	8.22	0%	8.07	0%	8	0%	0%
20230522	8.22	8.33	7.65	7.8	-4.88%	-0.64%	-2.5%	403691	3.1701	61.28	7.85	0%	8.22	0%	8.07	0%	8	0%	0%
20230519	8.45	8.97	8.16	8.2	-4.87%	-3.53%	2.5%	330449	2.8072	50.15	8.5	0%	8.22	0%	8.07	0%	8	0%	0%
20230518	8.11	8.73	7.95	8.62	6.03%	2.74%	7.75%	416901	3.4967	58.56	8.39	0%	8.22	0%	8.07	0%	8	0%	0%
20230517	8.05	8.21	7.77	8.13	1.25%	1.63%	1.63%	445311	3.5605	56.29	8	0%	8.22	0%	8.07	0%	8	0%	0%
20230516	8.27	8.85	7.89	8.03	-3.95%	-3.95%	0.37%	613593	5.1302	74.13	8.36	0%	8.22	0%	8.07	0%	8	0%	0%
20230515	8.68	9.12	8.1	8.36	-4.89%	-1.99%	4.5%	677913	5.7854	78.29	8.53	0%	8.22	0%	8.07	0%	8	0%	0%
20230510	9.89	9.89	9.89	9.89	10.01%	0%	23.63%	175382	1.7345	27.95	9.89	0%	8.22	0%	8.07	0%	8	0%	0%
20230509	9.59	10.05	8.86	8.99	-6.35%	-2.6%	12.38%	545709	5.0364	68.05	9.23	0%	8.22	0%	8.07	0%	8	0%	0%
20230508	9.04	9.71	8.63	9.6	3.23%	4.12%	20%	698667	6.4396	88.17	9.22	0%	8.22	0%	8.07	0%	8	0%	0%
20230505	9.33	9.52	8.81	9.3	-3.12%	0.98%	16.25%	453328	4.1758	58.35	9.21	0%	8.22	0%	8.07	0%	8	0%	0%
20230504	9.01	9.8	8.82	9.6	7.74%	2.78%	20%	785468	7.3341	97.67	9.34	0%	8.22	0%	8.07	0%	8	0%	0%
20230428	7.77	8.91	7.77	8.91	10%	3.13%	11.38%	696939	6.0224	81.66	8.64	0%	8.22	0%	8.07	0%	8	0%	0%
20230427	8.5	8.95	8.03	8.1	-9.19%	-4.48%	1.25%	811241	6.8787	93.99	8.48	0%	8.22	0%	8.07	0%	8	0%	0%
20230426	8	9.12	7.99	8.92	7.6%	2.76%	11.5%	1065029	9.2437	129.05	8.68	0%	8.22	0%	8.07	0%	8	0%	0%
20230425	8.73	8.9	7.95	8.29	-1.78%	-2.24%	3.62%	1161398	9.8484	144.52	8.48	0%	8.22	0%	8.07	0%	8	0%	0%
20230424	7.72	8.44	7.24	8.44	10.04%	4.58%	5.5%	517512	4.1758	63.45	8.07	0%	8.22	0%	8.07	0%	8	0%	0%
20230421	7.65	8	7.31	7.67	3.37%	0.13%	-4.13%	699720	5.3572	81.33	7.66	0%	8.22	0%	8.07	0%	8	0%	0%
20230420	7.15	7.55	7.06	7.42	3.49%	1.64%	-7.25%	467312	3.4111	56.31	7.3	0%	8.22	0%	8.07	0%	8	0%	0%
20230419	6.71	7.5	6.68	7.17	4.22%	0.28%	-10.38%	620749	4.4373	77.53	7.15	0%	8.22	0%	8.07	0%	8	0%	0%
20230418	7.32	7.6	6.69	6.88	-7.4%	0.29%	-14%	809121	5.5496	104.04	6.86	0%	8.22	0%	8.07	0%	8	0%	0%
20230417	7.53	8	7.23	7.43	-1.33%	-3%	-7.13%	678599	5.1957	111.33	7.66	0%	8.22	0%	8.07	0%	8	0%	0%
20230414	7.3	7.74	7.18	7.53	3.01%	0.4%	-5.88%	671921	5.0423	121.71	7.5	0%	8.22	0%	8.07	0%	8	0%	0%
20230413	7.4	7.96	7.2	7.31	0.83%	-3.69%	-8.63%	798718	6.0619	167.39	7.59	0%	8.22	0%	8.07	0%	8	0%	0%
20230412	6.8	7.45	6.68	7.25	6.93%	2.4%	-9.38%	921877	6.5272	211.48	7.08	0%	8.22	0%	8.07	0%	8	0%	0%
20230411	6.12	6.91	6.08	6.78	7.96%	1.8%	-15.25%	1096066	7.2954	293.59	6.66	0%	8.22	0%	8.07	0%	8	0%	0%
20230410	5.95	6.28	5.91	6.28	9.98%	1.29%	-21.5%	626879	3.8864	212	6.2	0%	8.22	0%	8.07	0%	8	0%	0%
20230407	5.6	5.72	5.46	5.71	2.51%	1.96%	-28.63%	113315	0.6349	42.13	5.6	0%	8.22	0%	8.07	0%	8	0%	0%
20230406	5.68	5.69	5.55	5.57	-2.96%	-0.54%	-30.38%	137525	0.7706	48.93	5.6	0%	8.22	0%	8.07	0%	8	0%	0%
20230404	5.78	5.84	5.69	5.74	-1.37%	-0.17%	-28.25%	125348	0.7205	40.1	5.75	0%	8.22	0%	8.07	0%	8	0%	0%
20230403	5.68	5.85	5.66	5.82	1.75%	0.87%	-27.25%	130786	0.7549	42.47	5.77	0%	8.22	0%	8.07	0%	8	0%	0%
20230331	5.48	5.73	5.46	5.72	4.38%	1.96%	-28.5%	124333	0.698	38.74	5.61	0%	8.22	0%	8.07	0%	8	0%	0%
20230330	5.66	5.68	5.43	5.48	-3.18%	-0.54%	-31.5%	97469	0.537	30.01	5.51	0%	8.22	0%	8.07	0%	8	0%	0%
20230329	5.69	5.74	5.53	5.66	-0.53%	0.53%	-29.25%	112807	0.6355	34.92	5.63	0%	8.22	0%	8.07	0%	8	0%	0%
20230328	5.74	5.85	5.65	5.69	-1.73%	-1.04%	-28.88%	126826	0.7289	40.83	5.75	0%	8.22	0%	8.07	0%	8	0%	0%
20230327	5.75	5.87	5.63	5.79	0.17%	0.87%	-27.63%	199853	1.1476	62.87	5.74	0%	8.22	0%	8.07	0%	8	0%	0%
20230324	5.79	5.89	5.67	5.78	1.23%	0.17%	-27.75%	213393	1.2308	68.37	5.77	0%	8.22	0%	8.07	0%	8	0%	0%
20230323	5.99	5.99	5.68	5.71	-3.87%	-0.87%	-28.63%	240405	1.3839	151.18	5.76	0%	8.22	0%	8.07	0%	8	0%	0%
20230322	5.95	6.1	5.78	5.94	4.39%	0.51%	-25.75%	418178	2.4719	149.13	5.91	0%	8.22	0%	8.07	0%	8	0%	0%
20230321	5.56	5.7	5.53	5.69	2.15%	1.07%	-28.88%	140320	0.7894	55.93	5.63	0%	8.22	0%	8.07	0%	8	0%	0%
20230320	5.49	5.67	5.49	5.57	1.09%	0%	-30.38%	153445	0.8548	62.64	5.57	0%	8.22	0%	8.07	0%	8	0%	0%
20230317	5.33	5.54	5.33	5.51	3.38%	0.92%	-31.13%	106374	0.581	43.38	5.46	0%	8.22	0%	8.07	0%	8	0%	0%
20230316	5.35	5.43	5.28	5.33	-1.3%	0%	-33.38%	70199	0.3742	26.93	5.33	0%	8.22	0%	8.07	0%	8	0%	0%
20230315	5.47	5.47	5.37	5.4	-0.92%	-0.18%	-32.5%	65900	0.3564	23.38	5.41	0%	8.22	0%	8.07	0%	8	0%	0%
20230314	5.5	5.52	5.38	5.45	-0.91%	0.18%	-31.88%	88419	0.4813	31.26	5.44	0%	8.22	0%	8.07	0%	8	0%	0%
20230313	5.45	5.51	5.38	5.5	0.55%	0.92%	-31.25%	75746	0.4127	28.53	5.45	0%	8.22	0%	8.07	0%	8	0%	0%
20230310	5.48	5.52	5.41	5.47	-1.26%	-0.18%	-31.63%	84747	0.4642	33.83	5.48	0%	8.22	0%	8.07	0%	8	0%	0%
20230309	5.49	5.56	5.45	5.54	0.36%	0.54%	-30.75%	97460	0.5371	39.92	5.51	0%	8.22	0%	8.07	0%	8	0%	0%
20230308	5.39	5.59	5.37	5.52	2.79%	0.73%	-31%	121600	0.6665	49.31	5.48	0%	8.22	0%	8.07	0%	8	0%	0%
20230307	5.47	5.51	5.37	5.37	-1.83%	-1.1%	-32.88%	99360	0.5391	39.03	5.43	0%	8.22	0%	8.07	0%	8	0%	0%
20230306	5.58	5.61	5.45	5.47	-1.8%	-0.73%	-31.63%	137994	0.7599	52	5.51	0%	8.22	0%	8.07	0%	8	0%	0%
20230303	5.58	5.63	5.45	5.57	0.72%	0.18%	-30.38%	229123	1.2728	84.74	5.56	0%	8.22	0%	8.07	0%	8	0%	0%
20230302	5.21	5.7	5.18	5.53	6.55%	0.36%	-30.88%	355734	1.961	134.96	5.51	0%	8.22	0%	8.07	0%	8	0%	0%
20230301	5.06	5.19	5.04	5.19	2.57%	1.17%	-35.13%	81558	0.4187	30.72	5.13	0%	8.22	0%	8.07	0%	8	0%	0%
20230228	5.01	5.08	4.98	5.06	0.8%	0.6%	-36.75%	46007	0.2316	16.58	5.03	0%	8.22	0%	8.07	0%	8	0%	0%
20230227	5.11	5.12	4.99	5.02	-1.95%	-0.4%	-37.25%	71201	0.3591	24.66	5.04	0%	8.22	0%	8.07	0%	8	0%	0%
20230224	5.11	5.15	5.05	5.12	0.2%	0.39%	-36%	56647	0.2889	19.27	5.1	0%	8.22	0%	8.07	0%	8	0%	0%
20230223	5.22	5.22	5.09	5.11	-1.54%	-0.58%	-36.13%	82329	0.4228	26.6	5.14	0%	8.22	0%	8.07	0%	8	0%	0%
20230222	5.18	5.21	5.1	5.19	-0.38%	0.58%	-35.13%	87806	0.4527	28.14	5.16	0%	8.22	0%	8.07	0%	8	0%	0%
20230221	5.26	5.31	5.17	5.21	-0.57%	-0.38%	-34.88%	95738	0.5011	30.73	5.23	0%	8.22	0%	8.07	0%	8	0%	0%
20230220	5.19	5.31	5.17	5.24	0.96%	-0.19%	-34.5%	108618	0.5701	36.31	5.25	0%	8.22	0%	8.07	0%	8	0%	0%
20230217	5.26	5.32	5.17	5.19	-1.7%	-0.95%	-35.13%	95815	0.502	32.8	5.24	0%	8.22	0%	8.07	0%	8	0%	0%
20230216	5.32	5.47	5.23	5.28	-0.19%	-1.86%	-34%	169519	0.9128	55.72	5.38	0%	8.22	0%	8.07	0%	8	0%	0%
20230215	5.23	5.3	5.15	5.29	1.15%	1.15%	-33.88%	121723	0.6367	38.05	5.23	0%	8.22	0%	8.07	0%	8	0%	0%
20230214	5.34	5.34	5.21	5.23	-1.51%	-0.57%	-34.63%	109606	0.5761	33.3	5.26	0%	8.22	0%	8.07	0%	8	0%	0%
20230213	5.39	5.41	5.28	5.31	-1.67%	-0.19%	-33.63%	112723	0.5992	34.05	5.32	0%	8.22	0%	8.07	0%	8	0%	0%
20230210	5.33	5.45	5.27	5.4	1.5%	0.19%	-32.5%	101754	0.5487	27.51	5.39	0%	8.22	0%	8.07	0%	8	0%	0%
20230209	5.33	5.33	5.23	5.32	0%	0.76%	-33.5%	101880	0.5375	27	5.28	0%	8.22	0%	8.07	0%	8	0%	0%
20230208	5.42	5.48	5.29	5.32	-2.56%	-0.56%	-33.5%	107959	0.578	29.38	5.35	0%	8.22	0%	8.07	0%	8	0%	0%
20230207	5.39	5.48	5.3	5.46	1.87%	1.11%	-31.75%	107748	0.5819	29.72	5.4	0%	8.22	0%	8.07	0%	8	0%	0%
20230206	5.42	5.47	5.3	5.36	-2.19%	-0.19%	-33%	144044	0.7728	38.72	5.37	0%	8.22	0%	8.07	0%	8	0%	0%
20230203	5.38	5.64	5.35	5.48	1.11%	-0.54%	-31.5%	244461	1.3476	62.73	5.51	0%	8.22	0%	8.07	0%	8	0%	0%
20230202	5.3	5.45	5.29	5.42	1.69%	0.37%	-32.25%	157823	0.8528	38.72	5.4	0%	8.22	0%	8.07	0%	8	0%	0%
20230201	5.3	5.33	5.25	5.33	1.14%	0.95%	-33.38%	108937	0.5755	24.84	5.28	0%	8.22	0%	8.07	0%	8	0%	0%
20230131	5.23	5.36	5.18	5.27	-1.13%	0.38%	-34.13%	120698	0.6338	27.22	5.25	0%	8.22	0%	8.07	0%	8	0%	0%
20230130	5.23	5.45	5.19	5.33	3.29%	0.38%	-33.38%	204759	1.0882	44.08	5.31	0%	8.22	0%	8.07	0%	8	0%	0%
20230120	5.16	5.16	5.09	5.16	0.78%	0.58%	-35.5%	107016	0.549	22.87	5.13	0%	8.22	0%	8.07	0%	8	0%	0%
20230119	5.11	5.17	5.06	5.12	0.2%	0%	-36%	87234	0.4467	22.81	5.12	0%	8.22	0%	8.07	0%	8	0%	0%
20230118	5.17	5.23	5.09	5.11	-1.54%	-0.97%	-36.13%	114789	0.5923	18.51	5.16	0%	8.22	0%	8.07	0%	8	0%	0%
20230117	5.27	5.37	5.15	5.19	-2.44%	-0.57%	-35.13%	147644	0.7707	21.36	5.22	0%	8.22	0%	8.07	0%	8	0%	0%
20230116	5.22	5.38	5.16	5.32	2.11%	0.76%	-33.5%	208259	1.0996	29.54	5.28	0%	8.22	0%	8.07	0%	8	0%	0%
20230113	5.31	5.34	5.17	5.21	-2.43%	-0.19%	-34.88%	238086	1.2432	32.7	5.22	0%	8.22	0%	8.07	0%	8	0%	0%
20230112	5.1	5.45	5.03	5.34	6.8%	1.33%	-33.25%	412491	2.1755	58.85	5.27	0%	8.22	0%	8.07	0%	8	0%	0%
20230111	5.1	5.19	4.96	5	-2.34%	-1.38%	-37.5%	214729	1.0883	31.06	5.07	0%	8.22	0%	8.07	0%	8	0%	0%
20230110	5.09	5.2	5.05	5.12	1.19%	0%	-36%	256261	1.3131	38.65	5.12	0%	8.22	0%	8.07	0%	8	0%	0%
20230109	5.12	5.19	5.05	5.06	-1.56%	-0.98%	-36.75%	248358	1.2698	39.1	5.11	0%	8.22	0%	8.07	0%	8	0%	0%
20230106	5.3	5.37	5.08	5.14	-4.28%	-1.34%	-35.75%	534247	2.7849	91.22	5.21	0%	8.22	0%	8.07	0%	8	0%	0%
20230105	5.42	5.86	5.33	5.37	0.75%	-3.42%	-32.88%	837293	4.6521	169.05	5.56	0%	8.22	0%	8.07	0%	8	0%	0%
20230104	5.03	5.53	5	5.33	5.96%	-0.93%	-33.38%	751013	4.0376	183.15	5.38	0%	8.22	0%	8.07	0%	8	0%	0%
20230103	4.99	5.18	4.97	5.03	1%	-0.2%	-37.13%	300148	1.5132	85.11	5.04	0%	8.22	0%	8.07	0%	8	0%	0%
20221230	4.74	5.04	4.74	4.98	4.84%	1.22%	-37.75%	207726	1.0212	132.62	4.92	0%	8.22	0%	8.07	0%	8	0%	0%
20221229	4.8	4.89	4.73	4.75	-1.04%	-1.04%	-40.63%	96677	0.4641	32.58	4.8	0%	8.22	0%	8.07	0%	8	0%	0%
20221228	4.69	4.81	4.65	4.8	1.48%	1.05%	-40%	94444	0.4483	31.49	4.75	0%	8.22	0%	8.07	0%	8	0%	0%
20221227	4.74	4.77	4.65	4.73	0%	0.64%	-40.88%	76582	0.3599	25.41	4.7	0%	8.22	0%	8.07	0%	8	0%	0%
20221226	4.76	4.85	4.57	4.73	3.73%	0.42%	-40.88%	133859	0.6309	41.38	4.71	0%	8.22	0%	8.07	0%	8	0%	0%
20221223	4.42	4.65	4.42	4.56	2.24%	0%	-43%	72780	0.3322	22.01	4.56	0%	8.22	0%	8.07	0%	8	0%	0%
20221222	4.58	4.6	4.44	4.46	-2.41%	-1.33%	-44.25%	66093	0.2988	18.41	4.52	0%	8.22	0%	8.07	0%	8	0%	0%
20221221	4.52	4.63	4.5	4.57	0.66%	-0.22%	-42.88%	41956	0.1922	11.42	4.58	0%	8.22	0%	8.07	0%	8	0%	0%
20221220	4.55	4.61	4.48	4.54	0.22%	-0.22%	-43.25%	62012	0.2821	14.73	4.55	0%	8.22	0%	8.07	0%	8	0%	0%
20221219	4.65	4.65	4.45	4.53	-1.95%	0.44%	-43.38%	82955	0.3745	17.7	4.51	0%	8.22	0%	8.07	0%	8	0%	0%
20221216	4.68	4.7	4.59	4.62	-1.91%	-0.22%	-42.25%	64726	0.2996	13.96	4.63	0%	8.22	0%	8.07	0%	8	0%	0%
20221215	4.7	4.77	4.68	4.71	-0.21%	-0.21%	-41.13%	55773	0.2631	11.77	4.72	0%	8.22	0%	8.07	0%	8	0%	0%
20221214	4.71	4.74	4.64	4.72	0.64%	0.43%	-41%	60391	0.2839	37.38	4.7	0%	8.22	0%	8.07	0%	8	0%	0%
20221213	4.61	4.74	4.56	4.69	3.08%	0.21%	-41.38%	115313	0.54	23.32	4.68	0%	8.22	0%	8.07	0%	8	0%	0%
20221212	4.54	4.64	4.53	4.55	-0.44%	-0.44%	-43.13%	59822	0.2734	12.29	4.57	0%	8.22	0%	8.07	0%	8	0%	0%
20221209	4.63	4.65	4.54	4.57	-1.51%	-0.22%	-42.88%	57355	0.2625	11.91	4.58	0%	8.22	0%	8.07	0%	8	0%	0%
20221208	4.69	4.7	4.61	4.64	-0.64%	0%	-42%	48543	0.2253	10.68	4.64	0%	8.22	0%	8.07	0%	8	0%	0%
20221207	4.62	4.73	4.57	4.67	0.86%	0.65%	-41.63%	87914	0.4081	19.52	4.64	0%	8.22	0%	8.07	0%	8	0%	0%
20221206	4.75	4.77	4.62	4.63	-2.32%	-0.86%	-42.13%	97546	0.456	24.52	4.67	0%	8.22	0%	8.07	0%	8	0%	0%
20221205	4.62	4.88	4.62	4.74	2.16%	-0.21%	-40.75%	193140	0.9179	55.56	4.75	0%	8.22	0%	8.07	0%	8	0%	0%
20221202	4.49	4.81	4.46	4.64	3.34%	-0.22%	-42%	191226	0.8895	57.25	4.65	0%	8.22	0%	8.07	0%	8	0%	0%
20221201	4.5	4.54	4.47	4.49	0.22%	-0.22%	-43.88%	72348	0.3259	22.52	4.5	0%	8.22	0%	8.07	0%	8	0%	0%
20221130	4.5	4.53	4.45	4.48	-0.67%	0.22%	-44%	67823	0.3033	23.17	4.47	0%	8.22	0%	8.07	0%	8	0%	0%
20221129	4.42	4.52	4.42	4.51	2.27%	0.67%	-43.63%	82475	0.3695	28.19	4.48	0%	8.22	0%	8.07	0%	8	0%	0%
20221128	4.32	4.47	4.28	4.41	0.92%	1.15%	-44.88%	83960	0.3664	27.42	4.36	0%	8.22	0%	8.07	0%	8	0%	0%
20221125	4.38	4.45	4.34	4.37	0.46%	-0.68%	-45.38%	70234	0.3087	22.16	4.4	0%	8.22	0%	8.07	0%	8	0%	0%
20221124	4.41	4.45	4.34	4.35	-1.14%	-0.68%	-45.63%	53637	0.2348	16.22	4.38	0%	8.22	0%	8.07	0%	8	0%	0%
20221123	4.42	4.45	4.31	4.4	0%	0.46%	-45%	82875	0.3629	24.5	4.38	0%	8.22	0%	8.07	0%	8	0%	0%
20221122	4.4	4.47	4.36	4.4	0%	-0.68%	-45%	68315	0.3024	19.99	4.43	0%	8.22	0%	8.07	0%	8	0%	0%
20221121	4.51	4.52	4.39	4.4	-2.44%	-0.68%	-45%	86719	0.3838	23.07	4.43	0%	8.22	0%	8.07	0%	8	0%	0%
20221118	4.57	4.63	4.51	4.51	-0.88%	-1.31%	-43.63%	87775	0.4015	22.01	4.57	0%	8.22	0%	8.07	0%	8	0%	0%
20221117	4.57	4.58	4.5	4.55	1.56%	0.44%	-43.13%	91995	0.417	21.36	4.53	0%	8.22	0%	8.07	0%	8	0%	0%
20221116	4.44	4.55	4.44	4.48	0.45%	-0.67%	-44%	119191	0.5374	28.3	4.51	0%	8.22	0%	8.07	0%	8	0%	0%
20221115	4.45	4.49	4.44	4.46	-0.22%	0%	-44.25%	78898	0.3519	18.21	4.46	0%	8.22	0%	8.07	0%	8	0%	0%
20221114	4.46	4.51	4.4	4.47	0%	0.45%	-44.13%	116371	0.5177	26.22	4.45	0%	8.22	0%	8.07	0%	8	0%	0%
20221111	4.57	4.58	4.43	4.47	-0.45%	-0.89%	-44.13%	124362	0.5604	28.87	4.51	0%	8.22	0%	8.07	0%	8	0%	0%
20221110	4.34	4.52	4.3	4.49	3.22%	0.45%	-43.88%	212966	0.9522	49.57	4.47	0%	8.22	0%	8.07	0%	8	0%	0%
20221109	4.35	4.38	4.33	4.35	-0.46%	-0.23%	-45.63%	45545	0.1984	10.55	4.36	0%	8.22	0%	8.07	0%	8	0%	0%
20221108	4.34	4.37	4.31	4.37	0.69%	0.69%	-45.38%	66476	0.2887	15.42	4.34	0%	8.22	0%	8.07	0%	8	0%	0%
20221107	4.24	4.36	4.21	4.34	2.36%	0.46%	-45.75%	157299	0.6791	39.3	4.32	0%	8.22	0%	8.07	0%	8	0%	0%
20221104	4.16	4.25	4.14	4.24	1.92%	0.71%	-47%	72516	0.3051	19.16	4.21	0%	8.22	0%	8.07	0%	8	0%	0%
20221103	4.2	4.25	4.13	4.16	-2.12%	-0.48%	-48%	79142	0.331	22.93	4.18	0%	8.22	0%	8.07	0%	8	0%	0%
20221102	4.17	4.27	4.16	4.25	1.92%	0.47%	-46.88%	85445	0.3615	24.53	4.23	0%	8.22	0%	8.07	0%	8	0%	0%
20221101	4.13	4.18	4.07	4.17	1.71%	0.97%	-47.88%	78359	0.3238	21.27	4.13	0%	8.22	0%	8.07	0%	8	0%	0%
20221031	4.06	4.16	4.06	4.1	0.99%	-0.24%	-48.75%	53570	0.2204	14.98	4.11	0%	8.22	0%	8.07	0%	8	0%	0%
20221028	4.17	4.2	4.05	4.06	-3.33%	-0.98%	-49.25%	95631	0.3922	26.59	4.1	0%	8.22	0%	8.07	0%	8	0%	0%
20221027	4.18	4.28	4.17	4.2	0.72%	-0.71%	-47.5%	110190	0.4666	31.03	4.23	0%	8.22	0%	8.07	0%	8	0%	0%
20221026	4.1	4.2	4.1	4.17	0.72%	0%	-47.88%	76542	0.3192	20.73	4.17	0%	8.22	0%	8.07	0%	8	0%	0%
20221025	4.1	4.18	4.05	4.14	0.73%	0.24%	-48.25%	90803	0.3749	22.09	4.13	0%	8.22	0%	8.07	0%	8	0%	0%
20221024	4.24	4.26	4.08	4.11	-2.84%	-1.67%	-48.63%	90807	0.3793	20.43	4.18	0%	8.22	0%	8.07	0%	8	0%	0%
20221021	4.25	4.28	4.21	4.23	-0.7%	-0.24%	-47.13%	53288	0.2261	12.15	4.24	0%	8.22	0%	8.07	0%	8	0%	0%
20221020	4.22	4.29	4.22	4.26	0.24%	0%	-46.75%	54807	0.2336	11.49	4.26	0%	8.22	0%	8.07	0%	8	0%	0%
20221019	4.25	4.28	4.21	4.25	-0.7%	0%	-46.88%	58161	0.247	10.56	4.25	0%	8.22	0%	8.07	0%	8	0%	0%
20221018	4.28	4.32	4.24	4.28	-0.47%	0%	-46.5%	62267	0.2667	11.74	4.28	0%	8.22	0%	8.07	0%	8	0%	0%
20221017	4.21	4.31	4.21	4.3	1.65%	0.7%	-46.25%	63033	0.2694	11.94	4.27	0%	8.22	0%	8.07	0%	8	0%	0%
20220721	4.25	4.32	4.23	4.24	-0.47%	-0.7%	-47%	34871	0.1489	10.24	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20220720	4.27	4.28	4.23	4.26	0%	0.24%	-46.75%	42002	0.1786	12.28	4.25	-49.1%	8.22	0%	8.07	0%	8	0%	0.4%
20220719	4.14	4.26	4.14	4.26	2.65%	0.71%	-46.75%	69716	0.2946	20.26	4.23	-49.34%	8.22	0%	8.07	0%	8	0%	0.4%
20220718	3.94	4.18	3.93	4.15	5.06%	0.73%	-48.13%	95203	0.3922	26.97	4.12	-50.66%	8.22	0%	8.07	0%	8	0%	0.4%
20220715	4.07	4.11	3.95	3.95	-3.42%	-1%	-50.63%	81144	0.3241	22.29	3.99	-52.22%	8.22	0%	8.07	0%	8	0%	0.4%
20220714	4.17	4.17	4.08	4.09	-1.92%	-0.73%	-48.88%	46670	0.1923	13.22	4.12	-50.66%	8.22	0%	8.07	0%	8	0%	0.4%
20220713	4.12	4.18	4.11	4.17	1.96%	0.48%	-47.88%	44092	0.183	12.58	4.15	-50.3%	8.22	0%	8.07	0%	8	0%	0.4%
20220712	4.11	4.16	4.06	4.09	-0.24%	-0.73%	-48.88%	43062	0.1774	12.2	4.12	-50.66%	8.22	0%	8.07	0%	8	0%	0.4%
20220711	4.14	4.15	4.08	4.1	-1.2%	0%	-48.75%	46226	0.1897	13.05	4.1	-50.9%	8.22	0%	8.07	0%	8	0%	0.4%
20220708	4.09	4.18	4.09	4.15	1.47%	0.24%	-48.13%	46198	0.1914	13.16	4.14	-50.42%	8.22	0%	8.07	0%	8	0%	0.4%
20220707	4.06	4.12	4.06	4.09	-0.24%	-0.24%	-48.88%	40603	0.1663	11.44	4.1	-50.9%	8.22	0%	8.07	0%	8	0%	0.4%
20220706	4.16	4.18	4.05	4.1	-1.68%	0.24%	-48.75%	61296	0.2509	17.25	4.09	-51.02%	8.22	0%	8.07	0%	8	0%	0.4%
20220705	4.28	4.3	4.13	4.17	-1.65%	-0.71%	-47.88%	65792	0.276	18.98	4.2	-49.7%	8.22	0%	8.07	0%	8	0%	0.4%
20220704	4.26	4.32	4.23	4.24	-0.7%	-0.7%	-47%	59410	0.2538	17.45	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20220701	4.32	4.36	4.23	4.27	-0.7%	-0.23%	-46.63%	78628	0.3364	23.13	4.28	-48.74%	8.22	0%	8.07	0%	8	0%	0.4%
20220630	4.22	4.45	4.22	4.3	2.38%	-0.92%	-46.25%	116725	0.5069	34.86	4.34	-48.02%	8.22	0%	8.07	0%	8	0%	0.4%
20220629	4.27	4.32	4.2	4.2	-1.64%	-1.64%	-47.5%	71275	0.3047	20.95	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20220628	4.14	4.37	4.13	4.27	3.14%	0%	-46.63%	102152	0.4359	29.98	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20220627	4.13	4.25	4.12	4.14	0.24%	-0.48%	-48.25%	50541	0.2105	14.48	4.16	-50.18%	8.22	0%	8.07	0%	8	0%	0.4%
20220624	4.1	4.17	4.1	4.13	0.73%	0%	-48.38%	45988	0.1901	13.07	4.13	-50.54%	8.22	0%	8.07	0%	8	0%	0.4%
20220623	4.09	4.14	4.06	4.1	0.24%	0.24%	-48.75%	52782	0.216	14.85	4.09	-51.02%	8.22	0%	8.07	0%	8	0%	0.4%
20220622	4.23	4.25	4.07	4.09	-3.31%	-1.45%	-48.88%	63687	0.2641	18.16	4.15	-50.3%	8.22	0%	8.07	0%	8	0%	0.4%
20220621	4.18	4.26	4.14	4.23	1.44%	0.71%	-47.13%	69722	0.293	20.15	4.2	-49.7%	8.22	0%	8.07	0%	8	0%	0.4%
20220620	4.15	4.22	4.15	4.17	-0.24%	-0.24%	-47.88%	48949	0.2045	14.06	4.18	-49.94%	8.22	0%	8.07	0%	8	0%	0.4%
20220617	4.31	4.33	4.14	4.18	-2.56%	-0.71%	-47.75%	72950	0.3068	21.1	4.21	-49.58%	8.22	0%	8.07	0%	8	0%	0.4%
20220616	4.17	4.32	4.15	4.29	2.14%	0.47%	-46.38%	94152	0.4021	27.65	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20220615	4.1	4.21	4.1	4.2	2.19%	1.2%	-47.5%	83687	0.3476	23.9	4.15	-50.3%	8.22	0%	8.07	0%	8	0%	0.4%
20220614	4.07	4.12	3.96	4.11	-0.24%	1.99%	-48.63%	64770	0.2612	17.96	4.03	-51.74%	8.22	0%	8.07	0%	8	0%	0.4%
20220613	4.15	4.16	4.04	4.12	-1.2%	0.24%	-48.5%	52970	0.2178	14.98	4.11	-50.78%	8.22	0%	8.07	0%	8	0%	0.4%
20220610	4.13	4.2	4.06	4.17	0.97%	0.48%	-47.88%	54114	0.2248	15.46	4.15	-50.3%	8.22	0%	8.07	0%	8	0%	0.4%
20220609	4.25	4.27	4.12	4.13	-2.82%	-0.96%	-48.38%	55240	0.2302	15.83	4.17	-50.06%	8.22	0%	8.07	0%	8	0%	0.4%
20220608	4.24	4.34	4.14	4.25	0%	0.47%	-46.88%	88960	0.3765	25.89	4.23	-49.34%	8.22	0%	8.07	0%	8	0%	0.4%
20220607	4.32	4.45	4.22	4.25	-0.93%	-1.85%	-46.88%	107036	0.4634	31.87	4.33	-48.14%	8.22	0%	8.07	0%	8	0%	0.4%
20220606	4.22	4.3	4.2	4.29	1.18%	0.7%	-46.38%	67194	0.2861	19.67	4.26	-48.98%	8.22	0%	8.07	0%	8	0%	0.4%
20220602	4.3	4.35	4.2	4.24	-2.53%	-0.47%	-47%	78975	0.3361	23.11	4.26	-48.98%	8.22	0%	8.07	0%	8	0%	0.4%
20220601	4.24	4.4	4.24	4.35	2.35%	0.46%	-45.63%	100911	0.4369	30.05	4.33	-48.14%	8.22	0%	8.07	0%	8	0%	0.4%
20220531	4.15	4.37	4.1	4.25	0.24%	0.95%	-46.88%	109632	0.4616	31.74	4.21	-49.58%	8.22	0%	8.07	0%	8	0%	0.4%
20220530	4.12	4.31	4.1	4.24	2.17%	1.19%	-47%	108355	0.4537	31.2	4.19	-49.82%	8.22	0%	8.07	0%	8	0%	0.4%
20220527	4.14	4.26	4.07	4.15	0.48%	0.24%	-48.13%	74049	0.3068	21.1	4.14	-50.42%	8.22	0%	8.07	0%	8	0%	0.4%
20220526	4.09	4.14	4	4.13	1.47%	1.23%	-48.38%	65326	0.2663	18.31	4.08	-51.14%	8.22	0%	8.07	0%	8	0%	0.4%
20220525	3.91	4.08	3.91	4.07	3.56%	1.5%	-49.13%	77409	0.3101	21.33	4.01	-51.98%	8.22	0%	8.07	0%	8	0%	0.4%
20220524	4.07	4.21	3.88	3.93	-4.61%	-2.24%	-50.88%	90517	0.364	25.03	4.02	-51.86%	8.22	0%	8.07	0%	8	0%	0.4%
20220523	4.3	4.32	4.08	4.12	1.48%	-0.72%	-48.5%	100828	0.4184	28.77	4.15	-50.3%	8.22	0%	8.07	0%	8	0%	0.4%
20220520	4.04	4.08	3.98	4.06	0.25%	0.74%	-49.25%	48167	0.1943	13.36	4.03	-51.74%	8.22	0%	8.07	0%	8	0%	0.4%
20220519	3.9	4.07	3.88	4.05	2.27%	1.76%	-49.38%	69850	0.2777	19.1	3.98	-52.34%	8.22	0%	8.07	0%	8	0%	0.4%
20220518	3.83	4.01	3.83	3.96	2.86%	-0.25%	-50.5%	86958	0.345	23.73	3.97	-52.46%	8.22	0%	8.07	0%	8	0%	0.4%
20220517	3.91	3.94	3.8	3.85	-1.79%	-0.26%	-51.88%	68691	0.2652	18.24	3.86	-53.77%	8.22	0%	8.07	0%	8	0%	0.4%
20220516	3.92	3.96	3.87	3.92	0.77%	0.26%	-51%	66567	0.2603	17.9	3.91	-53.17%	8.22	0%	8.07	0%	8	0%	0.4%
20220513	3.88	3.95	3.84	3.89	0.78%	0.26%	-51.38%	91109	0.3536	24.32	3.88	-53.53%	8.22	0%	8.07	0%	8	0%	0.4%
20220512	3.83	3.9	3.79	3.86	0.26%	0.26%	-51.75%	76251	0.2936	20.19	3.85	-53.89%	8.22	0%	8.07	0%	8	0%	0.4%
20220511	3.88	3.95	3.84	3.85	-0.77%	-1.53%	-51.88%	59842	0.2342	16.11	3.91	-53.17%	8.22	0%	8.07	0%	8	0%	0.4%
20220510	3.82	3.9	3.79	3.88	0.52%	0.78%	-51.5%	52944	0.2037	14.01	3.85	-53.89%	8.22	0%	8.07	0%	8	0%	0.4%
20220509	3.81	3.93	3.78	3.86	2.93%	-0.26%	-51.75%	66008	0.2554	17.56	3.87	-53.65%	8.22	0%	8.07	0%	8	0%	0.4%
20220506	3.73	3.8	3.67	3.75	-2.09%	0%	-53.13%	53120	0.1991	13.69	3.75	-55.09%	8.22	0%	8.07	0%	8	0%	0.4%
20220505	3.88	3.89	3.73	3.83	-0.52%	0.52%	-52.13%	70585	0.269	18.5	3.81	-54.37%	8.22	0%	8.07	0%	8	0%	0.4%
20220429	3.66	3.88	3.64	3.85	6.35%	1.58%	-51.88%	78957	0.2992	20.58	3.79	-54.61%	8.22	0%	8.07	0%	8	0%	0.4%
20220428	3.71	3.75	3.55	3.62	-3.21%	-0.55%	-54.75%	55608	0.2024	13.92	3.64	-56.41%	8.22	0%	8.07	0%	8	0%	0.4%
20220427	3.64	3.78	3.53	3.74	0.54%	2.47%	-53.25%	92713	0.3383	23.26	3.65	-56.29%	8.22	0%	8.07	0%	8	0%	0.4%
20220426	3.96	3.97	3.68	3.72	-6.3%	-3.38%	-53.5%	93799	0.3608	24.81	3.85	-53.89%	8.22	0%	8.07	0%	8	0%	0.4%
20220425	4.23	4.3	3.97	3.97	-9.98%	-2.7%	-50.38%	118726	0.4848	33.34	4.08	-51.14%	8.22	0%	8.07	0%	8	0%	0.4%
20220422	4.5	4.5	4.4	4.41	-2.22%	-0.68%	-44.88%	66725	0.296	20.36	4.44	-46.83%	8.22	0%	8.07	0%	8	0%	0.4%
20220421	4.67	4.73	4.51	4.51	-4.04%	-1.74%	-43.63%	74490	0.3416	23.49	4.59	-45.03%	8.22	0%	8.07	0%	8	0%	0.4%
20220420	4.66	4.84	4.66	4.7	0.21%	-1.26%	-41.25%	67769	0.3226	22.19	4.76	-42.99%	8.22	0%	8.07	0%	8	0%	0.4%
20220419	4.6	4.7	4.58	4.69	1.08%	0.86%	-41.38%	40399	0.1879	12.92	4.65	-44.31%	8.22	0%	8.07	0%	8	0%	0.4%
20220418	4.58	4.69	4.55	4.64	1.09%	0.43%	-42%	50891	0.2351	16.17	4.62	-44.67%	8.22	0%	8.07	0%	8	0%	0.4%
20220415	4.76	4.78	4.59	4.59	-4.18%	-1.5%	-42.63%	129764	0.6041	41.54	4.66	-44.19%	8.22	0%	8.07	0%	8	0%	0.4%
20220414	4.77	4.84	4.75	4.79	0.84%	-0.21%	-40.13%	56941	0.2736	18.82	4.8	-42.51%	8.22	0%	8.07	0%	8	0%	0.4%
20220413	4.89	4.9	4.74	4.75	-3.26%	-0.84%	-40.63%	79586	0.3813	26.22	4.79	-42.63%	8.22	0%	8.07	0%	8	0%	0.4%
20220412	4.78	4.93	4.75	4.91	2.29%	1.45%	-38.63%	70844	0.3429	23.58	4.84	-42.04%	8.22	0%	8.07	0%	8	0%	0.4%
20220411	4.88	4.98	4.77	4.8	-2.83%	-0.83%	-40%	83030	0.4015	27.61	4.84	-42.04%	8.22	0%	8.07	0%	8	0%	0.4%
20220408	5.01	5.05	4.87	4.94	-1.79%	0%	-38.25%	82476	0.4071	28	4.94	-40.84%	8.22	0%	8.07	0%	8	0%	0.4%
20220401	4.95	5.12	4.92	5.11	2.82%	0.79%	-36.13%	136184	0.6907	47.5	5.07	-39.28%	8.22	0%	8.07	0%	8	0%	0.4%
20220331	4.97	5.04	4.94	4.97	-0.6%	-0.4%	-37.88%	75647	0.3776	25.97	4.99	-40.24%	8.22	0%	8.07	0%	8	0%	0.4%
20220330	4.96	5.01	4.9	5	0.6%	1.01%	-37.5%	71648	0.3547	24.39	4.95	-40.72%	8.22	0%	8.07	0%	8	0%	0.4%
20220329	5.01	5.05	4.92	4.97	-0.8%	-0.4%	-37.88%	78026	0.3891	26.76	4.99	-40.24%	8.22	0%	8.07	0%	8	0%	0.4%
20220328	4.83	5.07	4.83	5.01	3.09%	0.6%	-37.38%	107039	0.5332	36.67	4.98	-40.36%	8.22	0%	8.07	0%	8	0%	0.4%
20220325	4.83	4.93	4.8	4.86	0.62%	-0.21%	-39.25%	84104	0.4096	28.17	4.87	-41.68%	8.22	0%	8.07	0%	8	0%	0.4%
20220324	4.92	4.95	4.8	4.83	-2.62%	-0.21%	-39.63%	88680	0.4293	29.52	4.84	-42.04%	8.22	0%	8.07	0%	8	0%	0.4%
20220323	4.98	5.05	4.93	4.96	-1%	-0.4%	-38%	67201	0.3346	23.01	4.98	-40.36%	8.22	0%	8.07	0%	8	0%	0.4%
20220322	4.95	5.07	4.89	5.01	0.6%	0.6%	-37.38%	84281	0.4201	28.89	4.98	-40.36%	8.22	0%	8.07	0%	8	0%	0.4%
20220321	5.02	5.02	4.88	4.98	0.4%	0.81%	-37.75%	74188	0.3667	25.22	4.94	-40.84%	8.22	0%	8.07	0%	8	0%	0.4%
20220318	4.78	5.01	4.78	4.96	2.48%	0.2%	-38%	105386	0.5212	35.84	4.95	-40.72%	8.22	0%	8.07	0%	8	0%	0.4%
20220317	4.88	4.94	4.8	4.84	0.21%	-0.82%	-39.5%	104305	0.5085	34.97	4.88	-41.56%	8.22	0%	8.07	0%	8	0%	0.4%
20220316	4.72	4.86	4.66	4.83	2.99%	1.26%	-39.63%	106272	0.5073	34.89	4.77	-42.87%	8.22	0%	8.07	0%	8	0%	0.4%
20220315	4.86	4.92	4.66	4.69	-3.89%	-1.88%	-41.38%	135275	0.6468	44.48	4.78	-42.75%	8.22	0%	8.07	0%	8	0%	0.4%
20220311	4.89	5.07	4.84	5.05	2.23%	2.23%	-36.88%	102446	0.5061	34.8	4.94	-40.84%	8.22	0%	8.07	0%	8	0%	0.4%
20220310	5.01	5.08	4.94	4.94	-0.4%	-1.4%	-38.25%	91441	0.4581	31.5	5.01	-40%	8.22	0%	8.07	0%	8	0%	0.4%
20220309	5	5.01	4.75	4.96	0.2%	1.85%	-38%	160868	0.7834	53.87	4.87	-41.68%	8.22	0%	8.07	0%	8	0%	0.4%
20220308	5.09	5.17	4.95	4.95	-3.13%	-1.39%	-38.13%	121804	0.6112	42.03	5.02	-39.88%	8.22	0%	8.07	0%	8	0%	0.4%
20220307	5.17	5.22	5.06	5.11	-0.58%	-0.58%	-36.13%	105613	0.5425	37.31	5.14	-38.44%	8.22	0%	8.07	0%	8	0%	0.4%
20220304	5.21	5.24	5.12	5.14	-1.72%	-0.58%	-35.75%	112796	0.583	40.09	5.17	-38.08%	8.22	0%	8.07	0%	8	0%	0.4%
20220303	5.28	5.32	5.21	5.23	-1.13%	-0.38%	-34.63%	108805	0.5712	39.28	5.25	-37.13%	8.22	0%	8.07	0%	8	0%	0.4%
20220302	5.2	5.41	5.18	5.29	0.76%	-0.38%	-33.88%	160765	0.854	58.73	5.31	-36.41%	8.22	0%	8.07	0%	8	0%	0.4%
20220301	5.09	5.26	5.09	5.25	3.14%	1.35%	-34.38%	128288	0.665	45.73	5.18	-37.96%	8.22	0%	8.07	0%	8	0%	0.4%
20220228	5.08	5.11	4.95	5.09	0.79%	1.19%	-36.38%	117707	0.5925	40.75	5.03	-39.76%	8.22	0%	8.07	0%	8	0%	0.4%
20220225	5.09	5.13	5.04	5.05	0.6%	-0.59%	-36.88%	133578	0.678	46.63	5.08	-39.16%	8.22	0%	8.07	0%	8	0%	0.4%
20220224	5.29	5.32	4.94	5.02	-5.82%	-1.76%	-37.25%	359474	1.8373	126.35	5.11	-38.8%	8.22	0%	8.07	0%	8	0%	0.4%
20220223	5.36	5.38	5.27	5.33	0%	0%	-33.38%	194839	1.0383	71.4	5.33	-36.17%	8.22	0%	8.07	0%	8	0%	0.4%
20220222	5.38	5.48	5.27	5.33	-3.09%	-0.56%	-33.38%	236715	1.2686	87.24	5.36	-35.81%	8.22	0%	8.07	0%	8	0%	0.4%
20220221	5.29	5.57	5.27	5.5	3.38%	0.36%	-31.25%	349135	1.9119	131.48	5.48	-34.37%	8.22	0%	8.07	0%	8	0%	0.4%
20220218	5.28	5.38	5.24	5.32	-1.12%	0%	-33.5%	244839	1.3032	89.62	5.32	-36.29%	8.22	0%	8.07	0%	8	0%	0.4%
20220217	5.46	5.59	5.34	5.38	-2.36%	-0.92%	-32.75%	338663	1.8392	126.48	5.43	-34.97%	8.22	0%	8.07	0%	8	0%	0.4%
20220216	5.56	5.7	5.4	5.51	-1.08%	0.36%	-31.13%	462504	2.5403	174.7	5.49	-34.25%	8.22	0%	8.07	0%	8	0%	0.4%
20220215	5.68	5.79	5.43	5.57	-1.76%	-0.54%	-30.38%	551835	3.0911	212.57	5.6	-32.93%	8.22	0%	8.07	0%	8	0%	0.4%
20220214	5.89	6.19	5.62	5.67	-2.07%	-3.24%	-29.13%	1011561	5.9324	407.97	5.86	-29.82%	8.22	0%	8.07	0%	8	0%	0.4%
20220211	5.24	5.79	5.24	5.79	10.08%	0.7%	-27.63%	412343	2.3726	163.16	5.75	-31.14%	8.22	0%	8.07	0%	8	0%	0.4%
20220210	5.27	5.32	5.18	5.26	0.38%	0.19%	-34.25%	232652	1.2211	83.97	5.25	-37.13%	8.22	0%	8.07	0%	8	0%	0.4%
20220209	5.19	5.28	5.1	5.24	1.16%	0.77%	-34.5%	391634	2.0369	140.08	5.2	-37.72%	8.22	0%	8.07	0%	8	0%	0.4%
20211203	4.7	4.77	4.62	4.65	-1.48%	-0.64%	-41.88%	51123	0.2394	16.46	4.68	-43.95%	8.22	0%	8.07	0%	8	0%	0.4%
20211202	4.74	4.95	4.68	4.72	-0.84%	-2.28%	-41%	87633	0.4234	29.12	4.83	-42.16%	8.22	0%	8.07	0%	8	0%	0.4%
20211201	4.6	4.85	4.58	4.76	3.48%	0.42%	-40.5%	81059	0.3841	26.41	4.74	-43.23%	8.22	0%	8.07	0%	8	0%	0.4%
20211130	4.61	4.68	4.57	4.6	-0.22%	-0.65%	-42.5%	49634	0.2296	15.79	4.63	-44.55%	8.22	0%	8.07	0%	8	0%	0.4%
20211129	4.62	4.7	4.58	4.61	-2.12%	-0.43%	-42.38%	69894	0.3236	22.25	4.63	-44.55%	8.22	0%	8.07	0%	8	0%	0.4%
20211126	4.81	4.85	4.7	4.71	-1.88%	-0.63%	-41.13%	52554	0.2491	17.13	4.74	-43.23%	8.22	0%	8.07	0%	8	0%	0.4%
20211125	4.88	4.88	4.79	4.8	-1.64%	-0.41%	-40%	49230	0.2375	16.33	4.82	-42.28%	8.22	0%	8.07	0%	8	0%	0.4%
20211124	4.93	4.98	4.86	4.88	-1.41%	-0.61%	-39%	74675	0.3668	25.22	4.91	-41.2%	8.22	0%	8.07	0%	8	0%	0.4%
20211123	4.92	4.97	4.8	4.95	0%	1.23%	-38.13%	91617	0.4478	30.8	4.89	-41.44%	8.22	0%	8.07	0%	8	0%	0.4%
20211122	4.63	4.98	4.54	4.95	6.22%	2.7%	-38.13%	156978	0.7572	52.07	4.82	-42.28%	8.22	0%	8.07	0%	8	0%	0.4%
20211119	4.66	4.72	4.59	4.66	0.43%	-0.43%	-41.75%	39702	0.1859	12.78	4.68	-43.95%	8.22	0%	8.07	0%	8	0%	0.4%
20211118	4.73	4.73	4.62	4.64	-2.11%	-0.43%	-42%	54440	0.2537	17.45	4.66	-44.19%	8.22	0%	8.07	0%	8	0%	0.4%
20211117	4.74	4.77	4.65	4.74	1.5%	0.42%	-40.75%	49019	0.2316	15.93	4.72	-43.47%	8.22	0%	8.07	0%	8	0%	0.4%
20211116	4.72	4.76	4.67	4.67	-1.27%	-0.85%	-41.63%	51405	0.2423	16.66	4.71	-43.59%	8.22	0%	8.07	0%	8	0%	0.4%
20211115	4.77	4.77	4.66	4.73	1.07%	0.42%	-40.88%	61889	0.2912	20.03	4.71	-43.59%	8.22	0%	8.07	0%	8	0%	0.4%
20211112	4.77	4.9	4.66	4.68	-1.89%	-1.47%	-41.5%	90793	0.4312	29.65	4.75	-43.11%	8.22	0%	8.07	0%	8	0%	0.4%
20211111	4.78	4.87	4.76	4.77	-0.42%	-1.04%	-40.38%	74857	0.3608	24.81	4.82	-42.28%	8.22	0%	8.07	0%	8	0%	0.4%
20211110	4.72	4.83	4.69	4.79	1.48%	0.21%	-40.13%	68948	0.3293	22.65	4.78	-42.75%	8.22	0%	8.07	0%	8	0%	0.4%
20211109	4.61	4.73	4.61	4.72	1.51%	0.64%	-41%	74708	0.3506	24.11	4.69	-43.83%	8.22	0%	8.07	0%	8	0%	0.4%
20211108	4.67	4.72	4.61	4.65	-0.21%	-0.43%	-41.88%	83306	0.3887	26.73	4.67	-44.07%	8.22	0%	8.07	0%	8	0%	0.4%
20211105	4.65	4.76	4.59	4.66	-0.21%	0%	-41.75%	110677	0.516	35.49	4.66	-44.19%	8.22	0%	8.07	0%	8	0%	0.4%
20211104	4.53	4.69	4.5	4.67	3.55%	1.3%	-41.63%	94351	0.4352	29.93	4.61	-44.79%	8.22	0%	8.07	0%	8	0%	0.4%
20211103	4.46	4.56	4.44	4.51	0.89%	0.22%	-43.63%	60933	0.2742	18.86	4.5	-46.11%	8.22	0%	8.07	0%	8	0%	0.4%
20211102	4.4	4.56	4.4	4.47	1.13%	-0.22%	-44.13%	97871	0.4386	30.16	4.48	-46.35%	8.22	0%	8.07	0%	8	0%	0.4%
20211101	4.3	4.44	4.26	4.42	2.79%	0.68%	-44.75%	77410	0.3401	23.39	4.39	-47.43%	8.22	0%	8.07	0%	8	0%	0.4%
20211029	4.15	4.35	4.13	4.3	3.37%	0.7%	-46.25%	71107	0.3037	20.89	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20211028	4.09	4.19	4	4.16	1.71%	1.22%	-48%	55767	0.2292	15.76	4.11	-50.78%	8.22	0%	8.07	0%	8	0%	0.4%
20211027	4.17	4.17	4.03	4.09	-1.21%	-0.24%	-48.88%	42733	0.1751	12.04	4.1	-50.9%	8.22	0%	8.07	0%	8	0%	0.4%
20211026	4.09	4.15	4.07	4.14	1.97%	0.49%	-48.25%	42472	0.1749	12.03	4.12	-50.66%	8.22	0%	8.07	0%	8	0%	0.4%
20211025	4.07	4.09	4.02	4.06	-0.25%	0.25%	-49.25%	14454	0.0586	4.03	4.05	-51.5%	8.22	0%	8.07	0%	8	0%	0.4%
20211022	4.09	4.13	4.07	4.07	-0.25%	-0.49%	-49.13%	23331	0.0955	6.57	4.09	-51.02%	8.22	0%	8.07	0%	8	0%	0.4%
20211021	4.13	4.14	4.08	4.08	-1.21%	-0.49%	-49%	30421	0.1248	8.58	4.1	-50.9%	8.22	0%	8.07	0%	8	0%	0.4%
20211020	4.17	4.18	4.12	4.13	-1.2%	-0.24%	-48.38%	27498	0.1139	7.83	4.14	-50.42%	8.22	0%	8.07	0%	8	0%	0.4%
20211019	4.23	4.24	4.16	4.18	-1.42%	-0.24%	-47.75%	34843	0.1461	10.05	4.19	-49.82%	8.22	0%	8.07	0%	8	0%	0.4%
20211018	4.23	4.25	4.17	4.24	0.24%	0.71%	-47%	35346	0.1489	10.24	4.21	-49.58%	8.22	0%	8.07	0%	8	0%	0.4%
20211015	4.36	4.36	4.22	4.23	-2.98%	-0.94%	-47.13%	39728	0.1696	11.66	4.27	-48.86%	8.22	0%	8.07	0%	8	0%	0.4%
20211014	4.27	4.37	4.25	4.36	1.63%	0.93%	-45.5%	24802	0.1072	7.37	4.32	-48.26%	8.22	0%	8.07	0%	8	0%	0.4%
20211013	4.36	4.37	4.26	4.29	-1.61%	-0.23%	-46.38%	29791	0.1282	8.82	4.3	-48.5%	8.22	0%	8.07	0%	8	0%	0.4%
20211012	4.41	4.45	4.32	4.36	-1.36%	-0.46%	-45.5%	30039	0.1316	9.05	4.38	-47.54%	8.22	0%	8.07	0%	8	0%	0.4%
20211011	4.4	4.5	4.38	4.42	0.45%	0%	-44.75%	48220	0.2133	14.67	4.42	-47.07%	8.22	0%	8.07	0%	8	0%	0.4%
20211008	4.19	4.43	4.19	4.4	5.52%	1.15%	-45%	69401	0.3021	20.78	4.35	-47.9%	8.22	0%	8.07	0%	8	0%	0.4%
20210930	4.14	4.2	4.12	4.17	1.46%	0.24%	-47.88%	30987	0.1289	8.86	4.16	-50.18%	8.22	0%	8.07	0%	8	0%	0.4%
20210929	4.19	4.19	4.1	4.11	-2.14%	-0.48%	-48.63%	30895	0.1277	8.78	4.13	-50.54%	8.22	0%	8.07	0%	8	0%	0.4%
20210928	4.24	4.26	4.17	4.2	-0.71%	-0.24%	-47.5%	34789	0.1464	10.07	4.21	-49.58%	8.22	0%	8.07	0%	8	0%	0.4%
20210927	4.42	4.44	4.19	4.23	-4.51%	-1.17%	-47.13%	56768	0.2432	16.72	4.28	-48.74%	8.22	0%	8.07	0%	8	0%	0.4%
20210924	4.51	4.56	4.42	4.43	-2.21%	-1.12%	-44.63%	38082	0.1706	11.73	4.48	-46.35%	8.22	0%	8.07	0%	8	0%	0.4%
20210923	4.42	4.56	4.41	4.53	2.72%	0.44%	-43.38%	56109	0.2532	17.41	4.51	-45.99%	8.22	0%	8.07	0%	8	0%	0.4%
20210922	4.39	4.46	4.36	4.41	-0.68%	0%	-44.88%	32960	0.1453	9.99	4.41	-47.19%	8.22	0%	8.07	0%	8	0%	0.4%
20210917	4.51	4.51	4.34	4.44	-1.11%	0.68%	-44.5%	49194	0.2169	14.92	4.41	-47.19%	8.22	0%	8.07	0%	8	0%	0.4%
20210916	4.55	4.61	4.49	4.49	-1.32%	-1.1%	-43.88%	46448	0.2111	14.52	4.54	-45.63%	8.22	0%	8.07	0%	8	0%	0.4%
20210915	4.49	4.6	4.48	4.55	0.89%	0%	-43.13%	34470	0.1569	10.79	4.55	-45.51%	8.22	0%	8.07	0%	8	0%	0.4%
20210914	4.65	4.68	4.5	4.51	-2.59%	-1.53%	-43.63%	45197	0.207	14.24	4.58	-45.15%	8.22	0%	8.07	0%	8	0%	0.4%
20210913	4.48	4.68	4.47	4.63	2.89%	0.65%	-42.13%	68983	0.317	21.8	4.6	-44.91%	8.22	0%	8.07	0%	8	0%	0.4%
20210910	4.58	4.66	4.5	4.5	-1.75%	-1.53%	-43.75%	55275	0.2524	17.36	4.57	-45.27%	8.22	0%	8.07	0%	8	0%	0.4%
20210909	4.58	4.62	4.54	4.58	-0.43%	0%	-42.75%	46536	0.2131	14.65	4.58	-45.15%	8.22	0%	8.07	0%	8	0%	0.4%
20210908	4.46	4.64	4.44	4.6	3.37%	0.88%	-42.5%	75574	0.3445	23.69	4.56	-45.39%	8.22	0%	8.07	0%	8	0%	0.4%
20210907	4.44	4.46	4.39	4.45	0.23%	0.45%	-44.38%	39208	0.1738	11.95	4.43	-46.95%	8.22	0%	8.07	0%	8	0%	0.4%
20210906	4.41	4.45	4.39	4.44	0.91%	0.23%	-44.5%	29800	0.132	9.08	4.43	-46.95%	8.22	0%	8.07	0%	8	0%	0.4%
20210729	4.25	4.28	4.15	4.19	1.21%	-0.24%	-47.63%	33075	0.1388	9.55	4.2	-49.7%	8.22	0%	8.07	0%	8	0%	0.4%
20210728	4.23	4.26	4.05	4.14	-2.13%	-0.24%	-48.25%	35406	0.1468	10.1	4.15	-50.3%	8.22	0%	8.07	0%	8	0%	0.4%
20210727	4.31	4.37	4.21	4.23	-2.31%	-1.4%	-47.13%	39329	0.1689	11.62	4.29	-48.62%	8.22	0%	8.07	0%	8	0%	0.4%
20210726	4.5	4.5	4.29	4.33	-3.78%	-0.69%	-45.88%	53660	0.234	16.09	4.36	-47.78%	8.22	0%	8.07	0%	8	0%	0.4%
20210723	4.61	4.62	4.48	4.5	-2.6%	-0.88%	-43.75%	43490	0.1976	13.59	4.54	-45.63%	8.22	0%	8.07	0%	8	0%	0.4%
20210722	4.63	4.67	4.6	4.62	-0.22%	-0.22%	-42.25%	36918	0.171	11.76	4.63	-44.55%	8.22	0%	8.07	0%	8	0%	0.4%
20210721	4.56	4.65	4.56	4.63	1.09%	0.43%	-42.13%	23742	0.1095	7.53	4.61	-44.79%	8.22	0%	8.07	0%	8	0%	0.4%
20210720	4.54	4.61	4.54	4.58	0%	0.22%	-42.75%	17961	0.0821	5.65	4.57	-45.27%	8.22	0%	8.07	0%	8	0%	0.4%
20210719	4.66	4.67	4.54	4.58	-1.93%	0%	-42.75%	35356	0.1621	11.15	4.58	-45.15%	8.22	0%	8.07	0%	8	0%	0.4%
20210716	4.68	4.74	4.65	4.67	-1.27%	-0.21%	-41.63%	28123	0.1316	9.05	4.68	-43.95%	8.22	0%	8.07	0%	8	0%	0.4%
20210715	4.81	4.81	4.68	4.73	-1.66%	0%	-40.88%	35468	0.1676	11.53	4.73	-43.35%	8.22	0%	8.07	0%	8	0%	0.4%
20210714	4.81	4.86	4.77	4.81	0%	0%	-39.88%	37244	0.1793	12.33	4.81	-42.4%	8.22	0%	8.07	0%	8	0%	0.4%
20210713	4.75	4.85	4.72	4.81	0.84%	0.21%	-39.88%	49829	0.239	16.44	4.8	-42.51%	8.22	0%	8.07	0%	8	0%	0.4%
20210712	4.75	4.79	4.73	4.77	0.21%	0%	-40.38%	29398	0.1401	9.63	4.77	-42.87%	8.22	0%	8.07	0%	8	0%	0.4%
20210709	4.62	4.78	4.6	4.76	3.25%	1.28%	-40.5%	50778	0.2386	16.41	4.7	-43.71%	8.22	0%	8.07	0%	8	0%	0.4%
20210708	4.69	4.69	4.6	4.61	-1.5%	-0.43%	-42.38%	28625	0.1326	9.12	4.63	-44.55%	8.22	0%	8.07	0%	8	0%	0.4%
20210707	4.72	4.73	4.65	4.68	-0.64%	0%	-41.5%	33431	0.1565	10.76	4.68	-43.95%	8.22	0%	8.07	0%	8	0%	0.4%
20210706	4.67	4.74	4.63	4.71	0.86%	0.43%	-41.13%	36666	0.1721	11.84	4.69	-43.83%	8.22	0%	8.07	0%	8	0%	0.4%
20210705	4.63	4.69	4.54	4.67	0.86%	1.3%	-41.63%	50001	0.2306	15.86	4.61	-44.79%	8.22	0%	8.07	0%	8	0%	0.4%
20210702	4.57	4.63	4.54	4.63	0.87%	0.87%	-42.13%	38369	0.176	12.1	4.59	-45.03%	8.22	0%	8.07	0%	8	0%	0.4%
20210701	4.78	4.78	4.58	4.59	-3.77%	-1.29%	-42.63%	80489	0.3745	25.75	4.65	-44.31%	8.22	0%	8.07	0%	8	0%	0.4%
20210630	4.78	4.8	4.73	4.77	-0.83%	0.21%	-40.38%	40301	0.1917	13.18	4.76	-42.99%	8.22	0%	8.07	0%	8	0%	0.4%
20210629	4.73	4.84	4.73	4.81	1.05%	0.21%	-39.88%	41246	0.1979	13.61	4.8	-42.51%	8.22	0%	8.07	0%	8	0%	0.4%
20210628	4.8	4.82	4.73	4.76	-0.42%	0%	-40.5%	39425	0.1876	12.9	4.76	-42.99%	8.22	0%	8.07	0%	8	0%	0.4%
20210625	4.85	4.85	4.73	4.78	-0.83%	0.21%	-40.25%	67198	0.3208	22.06	4.77	-42.87%	8.22	0%	8.07	0%	8	0%	0.4%
20210624	4.93	4.93	4.79	4.82	-2.23%	-0.21%	-39.75%	70784	0.3419	23.51	4.83	-42.16%	8.22	0%	8.07	0%	8	0%	0.4%
20210623	4.95	4.96	4.85	4.93	0%	1.02%	-38.38%	76840	0.3752	25.8	4.88	-41.56%	8.22	0%	8.07	0%	8	0%	0.4%
20210622	4.98	5	4.92	4.93	-1%	-0.4%	-38.38%	55741	0.2758	18.97	4.95	-40.72%	8.22	0%	8.07	0%	8	0%	0.4%
20210621	5.06	5.07	4.94	4.98	-1.19%	0%	-37.75%	58453	0.2911	20.02	4.98	-40.36%	8.22	0%	8.07	0%	8	0%	0.4%
20210618	5.1	5.1	4.95	5.04	-1.18%	0.6%	-37%	74784	0.3747	25.77	5.01	-40%	8.22	0%	8.07	0%	8	0%	0.4%
20210617	5.1	5.15	5.06	5.1	-0.2%	0%	-36.25%	52348	0.2668	18.35	5.1	-38.92%	8.22	0%	8.07	0%	8	0%	0.4%
20210616	5.23	5.23	5.07	5.11	-1.16%	-0.39%	-36.13%	69680	0.3576	24.59	5.13	-38.56%	8.22	0%	8.07	0%	8	0%	0.4%
20210615	5.15	5.17	5.07	5.17	0%	1.17%	-35.38%	79578	0.4069	27.98	5.11	-38.8%	8.22	0%	8.07	0%	8	0%	0.4%
20210611	5.28	5.3	5.17	5.17	-3.18%	-0.96%	-35.38%	90302	0.4718	32.45	5.22	-37.49%	8.22	0%	8.07	0%	8	0%	0.4%
20210610	5.36	5.5	5.3	5.34	1.14%	-0.56%	-33.25%	94980	0.5103	35.09	5.37	-35.69%	8.22	0%	8.07	0%	8	0%	0.4%
20210609	5.35	5.38	5.23	5.28	-1.31%	-0.38%	-34%	60741	0.3221	22.15	5.3	-36.53%	8.22	0%	8.07	0%	8	0%	0.4%
20210608	5.23	5.4	5.19	5.35	2.49%	0.75%	-33.13%	97233	0.5161	35.49	5.31	-36.41%	8.22	0%	8.07	0%	8	0%	0.4%
20210607	5.15	5.24	5.15	5.22	0.77%	0.19%	-34.75%	51662	0.269	18.5	5.21	-37.6%	8.22	0%	8.07	0%	8	0%	0.4%
20210604	5.29	5.34	5.14	5.18	-2.81%	-0.38%	-35.25%	122091	0.6354	43.7	5.2	-37.72%	8.22	0%	8.07	0%	8	0%	0.4%
20210603	5.35	5.45	5.31	5.33	-1.11%	-0.93%	-33.38%	95891	0.516	35.49	5.38	-35.57%	8.22	0%	8.07	0%	8	0%	0.4%
20210602	5.37	5.58	5.35	5.39	-0.37%	-0.74%	-32.63%	120602	0.6554	45.07	5.43	-34.97%	8.22	0%	8.07	0%	8	0%	0.4%
20210601	5.46	5.46	5.28	5.41	-1.1%	0.74%	-32.38%	133670	0.7173	49.33	5.37	-35.69%	8.22	0%	8.07	0%	8	0%	0.4%
20210531	5.42	5.5	5.36	5.47	1.3%	0.55%	-31.63%	145795	0.7928	54.52	5.44	-34.85%	8.22	0%	8.07	0%	8	0%	0.4%
20210528	5.45	5.48	5.35	5.4	-0.18%	0%	-32.5%	131402	0.7102	48.84	5.4	-35.33%	8.22	0%	8.07	0%	8	0%	0.4%
20210527	5.41	5.55	5.39	5.41	-1.46%	-0.73%	-32.38%	203232	1.1074	76.16	5.45	-34.73%	8.22	0%	8.07	0%	8	0%	0.4%
20210526	5.62	5.7	5.45	5.49	-4.19%	-0.72%	-31.38%	412075	2.2768	156.57	5.53	-33.77%	8.22	0%	8.07	0%	8	0%	0.4%
20210525	5.65	6.15	5.6	5.73	2.5%	-2.88%	-28.38%	641010	3.7851	260.3	5.9	-29.34%	8.22	0%	8.07	0%	8	0%	0.4%
20210524	5.03	5.59	5.03	5.59	10.04%	2.95%	-30.13%	167506	0.9099	62.57	5.43	-34.97%	8.22	0%	8.07	0%	8	0%	0.4%
20210521	5.21	5.28	5.06	5.08	-2.68%	-1.36%	-36.5%	80660	0.4151	28.55	5.15	-38.32%	8.22	0%	8.07	0%	8	0%	0.4%
20210520	5.04	5.25	4.96	5.22	2.96%	2.35%	-34.75%	101760	0.519	35.69	5.1	-38.92%	8.22	0%	8.07	0%	8	0%	0.4%
20210519	5.11	5.13	5.02	5.07	0.4%	0%	-36.63%	38075	0.1929	13.27	5.07	-39.28%	8.22	0%	8.07	0%	8	0%	0.4%
20210518	5.05	5.12	5.02	5.05	-0.2%	-0.39%	-36.88%	42614	0.2159	14.85	5.07	-39.28%	8.22	0%	8.07	0%	8	0%	0.4%
20210517	5.14	5.17	5.05	5.06	-1.94%	-0.59%	-36.75%	79165	0.4028	27.7	5.09	-39.04%	8.22	0%	8.07	0%	8	0%	0.4%
20210514	5.21	5.28	5.11	5.16	0.78%	-0.58%	-35.5%	102566	0.5319	36.58	5.19	-37.84%	8.22	0%	8.07	0%	8	0%	0.4%
20210513	5.15	5.34	5.12	5.12	-1.16%	-1.92%	-36%	109455	0.5717	39.32	5.22	-37.49%	8.22	0%	8.07	0%	8	0%	0.4%
20210512	5.14	5.25	5.08	5.18	0.97%	0.39%	-35.25%	86126	0.4447	30.58	5.16	-38.2%	8.22	0%	8.07	0%	8	0%	0.4%
20210511	5.14	5.21	5.06	5.13	-0.39%	-0.19%	-35.88%	89924	0.462	31.77	5.14	-38.44%	8.22	0%	8.07	0%	8	0%	0.4%
20210510	4.95	5.2	4.92	5.15	3.62%	1.38%	-35.63%	141440	0.7186	49.42	5.08	-39.16%	8.22	0%	8.07	0%	8	0%	0.4%
20210507	4.95	5.03	4.93	4.97	-1.97%	0%	-37.88%	94923	0.4718	32.45	4.97	-40.48%	8.22	0%	8.07	0%	8	0%	0.4%
20210506	4.85	5.08	4.72	5.07	2.42%	3.26%	-36.63%	247401	1.2147	83.53	4.91	-41.2%	8.22	0%	8.07	0%	8	0%	0.4%
20210430	4.52	4.95	4.52	4.95	10%	1.85%	-38.13%	111439	0.5417	37.25	4.86	-41.8%	8.22	0%	8.07	0%	8	0%	0.4%
20210429	4.6	4.65	4.5	4.5	-1.96%	-0.88%	-43.75%	50252	0.228	15.68	4.54	-45.63%	8.22	0%	8.07	0%	8	0%	0.4%
20210428	4.79	4.86	4.56	4.59	-4.38%	-1.71%	-42.63%	82319	0.3842	26.42	4.67	-44.07%	8.22	0%	8.07	0%	8	0%	0.4%
20210427	4.7	4.83	4.68	4.8	1.91%	0.84%	-40%	64321	0.3063	21.06	4.76	-42.99%	8.22	0%	8.07	0%	8	0%	0.4%
20210426	4.78	4.78	4.69	4.71	-0.42%	-0.21%	-41.13%	34671	0.1638	11.26	4.72	-43.47%	8.22	0%	8.07	0%	8	0%	0.4%
20210423	4.81	4.83	4.7	4.73	-1.87%	-0.21%	-40.88%	47845	0.227	15.61	4.74	-43.23%	8.22	0%	8.07	0%	8	0%	0.4%
20210422	4.84	4.89	4.79	4.82	-0.41%	-0.21%	-39.75%	45210	0.2183	15.01	4.83	-42.16%	8.22	0%	8.07	0%	8	0%	0.4%
20210421	4.99	5.03	4.82	4.84	-3.97%	-1.63%	-39.5%	93086	0.4578	31.48	4.92	-41.08%	8.22	0%	8.07	0%	8	0%	0.4%
20210416	4.95	5.2	4.91	5.13	3.64%	0.79%	-35.88%	112665	0.5738	39.46	5.09	-39.04%	8.22	0%	8.07	0%	8	0%	0.4%
20210415	4.9	5.05	4.85	4.95	0.61%	-0.6%	-38.13%	85939	0.428	29.43	4.98	-40.36%	8.22	0%	8.07	0%	8	0%	0.4%
20210414	4.91	5	4.81	4.92	0.2%	0.2%	-38.5%	54786	0.269	18.5	4.91	-41.2%	8.22	0%	8.07	0%	8	0%	0.4%
20210413	4.93	5.01	4.82	4.91	-0.2%	-0.2%	-38.63%	61516	0.3028	20.82	4.92	-41.08%	8.22	0%	8.07	0%	8	0%	0.4%
20210412	4.95	4.99	4.9	4.92	-0.81%	-0.4%	-38.5%	58516	0.289	19.87	4.94	-40.84%	8.22	0%	8.07	0%	8	0%	0.4%
20210409	4.96	5.05	4.92	4.96	0%	-0.6%	-38%	62702	0.3129	21.52	4.99	-40.24%	8.22	0%	8.07	0%	8	0%	0.4%
20210408	5.01	5.11	4.94	4.96	-0.6%	-1.2%	-38%	97913	0.492	33.83	5.02	-39.88%	8.22	0%	8.07	0%	8	0%	0.4%
20210407	4.84	5.02	4.84	4.99	2.67%	0.6%	-37.63%	100595	0.4986	34.29	4.96	-40.6%	8.22	0%	8.07	0%	8	0%	0.4%
20210406	4.75	4.91	4.74	4.86	1.46%	0.21%	-39.25%	76546	0.3715	25.55	4.85	-41.92%	8.22	0%	8.07	0%	8	0%	0.4%
20210402	4.7	4.9	4.62	4.79	1.91%	0.63%	-40.13%	94787	0.4509	31.01	4.76	-42.99%	8.22	0%	8.07	0%	8	0%	0.4%
20210401	4.66	4.72	4.57	4.7	1.08%	0.86%	-41.25%	59350	0.2764	19.01	4.66	-44.19%	8.22	0%	8.07	0%	8	0%	0.4%
20210330	4.76	4.78	4.58	4.62	-3.75%	-1.07%	-42.25%	106480	0.4971	34.19	4.67	-44.07%	8.22	0%	8.07	0%	8	0%	0.4%
20210329	4.95	4.95	4.76	4.8	-3.23%	-0.83%	-40%	108097	0.5231	35.97	4.84	-42.04%	8.22	0%	8.07	0%	8	0%	0.4%
20210326	5.11	5.15	4.92	4.96	-3.13%	-0.4%	-38%	131292	0.6536	44.95	4.98	-40.36%	8.22	0%	8.07	0%	8	0%	0.4%
20201215	5.35	5.45	5.3	5.41	0.93%	0.37%	-32.38%	57891	0.312	21.46	5.39	-35.45%	8.22	0%	8.07	0%	8	0%	0.4%
20201214	5.39	5.4	5.26	5.36	-0.74%	0.56%	-33%	63062	0.3361	23.11	5.33	-36.17%	8.22	0%	8.07	0%	8	0%	0.4%
20201211	5.61	5.61	5.33	5.4	-3.91%	-0.55%	-32.5%	112044	0.6089	41.87	5.43	-34.97%	8.22	0%	8.07	0%	8	0%	0.4%
20201210	5.57	5.65	5.48	5.62	0.9%	1.08%	-29.75%	63705	0.3545	24.38	5.56	-33.41%	8.22	0%	8.07	0%	8	0%	0.4%
20201209	5.71	5.72	5.56	5.57	-2.28%	-1.07%	-30.38%	81651	0.4599	31.63	5.63	-32.57%	8.22	0%	8.07	0%	8	0%	0.4%
20201208	5.68	5.74	5.67	5.7	0.18%	-0.18%	-28.75%	52005	0.2967	20.4	5.71	-31.62%	8.22	0%	8.07	0%	8	0%	0.4%
20201207	5.78	5.8	5.69	5.69	-1.73%	-0.87%	-28.88%	85775	0.492	33.83	5.74	-31.26%	8.22	0%	8.07	0%	8	0%	0.4%
20201204	5.87	5.88	5.78	5.79	-1.53%	-0.52%	-27.63%	87157	0.5069	34.86	5.82	-30.3%	8.22	0%	8.07	0%	8	0%	0.4%
20201203	5.89	5.93	5.85	5.88	-0.51%	-0.34%	-26.5%	75445	0.4448	30.59	5.9	-29.34%	8.22	0%	8.07	0%	8	0%	0.4%
20201202	6.02	6.02	5.86	5.91	-1.5%	0%	-26.13%	139156	0.8219	56.52	5.91	-29.22%	8.22	0%	8.07	0%	8	0%	0.4%
20201201	6	6.05	5.94	6	0%	0.17%	-25%	124460	0.746	51.3	5.99	-28.26%	8.22	0%	8.07	0%	8	0%	0.4%
20201130	5.85	6.13	5.8	6	3.63%	0.5%	-25%	261912	1.5647	107.6	5.97	-28.5%	8.22	0%	8.07	0%	8	0%	0.4%
20201127	5.74	5.81	5.65	5.79	1.05%	1.22%	-27.63%	80395	0.4601	31.64	5.72	-31.5%	8.22	0%	8.07	0%	8	0%	0.4%
20201126	5.81	5.82	5.72	5.73	-1.21%	-0.52%	-28.38%	73291	0.4218	29.01	5.76	-31.02%	8.22	0%	8.07	0%	8	0%	0.4%
20201125	5.94	5.97	5.79	5.8	-2.36%	-1.19%	-27.5%	102170	0.5997	41.24	5.87	-29.7%	8.22	0%	8.07	0%	8	0%	0.4%
20201124	5.86	6.03	5.85	5.94	1.02%	-0.17%	-25.75%	121479	0.7234	49.75	5.95	-28.74%	8.22	0%	8.07	0%	8	0%	0.4%
20201123	5.83	5.93	5.79	5.88	0.34%	0.34%	-26.5%	83183	0.4877	33.54	5.86	-29.82%	8.22	0%	8.07	0%	8	0%	0.4%
20201120	5.85	5.86	5.77	5.86	0.17%	0.69%	-26.75%	63604	0.3702	25.46	5.82	-30.3%	8.22	0%	8.07	0%	8	0%	0.4%
20201119	5.85	5.89	5.74	5.85	-0.17%	0.17%	-26.88%	79476	0.4638	31.9	5.84	-30.06%	8.22	0%	8.07	0%	8	0%	0.4%
20201118	5.68	5.92	5.66	5.86	2.81%	0.51%	-26.75%	157419	0.9175	63.1	5.83	-30.18%	8.22	0%	8.07	0%	8	0%	0.4%
20201117	5.81	5.84	5.68	5.7	-1.89%	-0.35%	-28.75%	96972	0.555	38.17	5.72	-31.5%	8.22	0%	8.07	0%	8	0%	0.4%
20201116	5.71	5.86	5.7	5.81	1.57%	0.35%	-27.38%	89900	0.5208	35.82	5.79	-30.66%	8.22	0%	8.07	0%	8	0%	0.4%
20201113	5.67	5.74	5.62	5.72	0.53%	0.7%	-28.5%	80382	0.4564	31.39	5.68	-31.98%	8.22	0%	8.07	0%	8	0%	0.4%
20201112	5.72	5.8	5.69	5.69	-0.7%	-0.7%	-28.88%	70302	0.4028	27.7	5.73	-31.38%	8.22	0%	8.07	0%	8	0%	0.4%
20201111	5.74	5.79	5.68	5.73	-0.35%	0%	-28.38%	75304	0.4312	29.65	5.73	-31.38%	8.22	0%	8.07	0%	8	0%	0.4%
20201110	5.9	5.94	5.71	5.75	-1.71%	-0.69%	-28.13%	101411	0.5876	40.41	5.79	-30.66%	8.22	0%	8.07	0%	8	0%	0.4%
20201109	5.75	5.9	5.74	5.85	2.09%	0%	-26.88%	121623	0.7119	48.96	5.85	-29.94%	8.22	0%	8.07	0%	8	0%	0.4%
20201106	5.82	5.84	5.68	5.73	-1.38%	-0.35%	-28.38%	87215	0.5017	34.5	5.75	-31.14%	8.22	0%	8.07	0%	8	0%	0.4%
20201105	5.71	5.86	5.71	5.81	2.29%	0.17%	-27.38%	96225	0.5579	38.37	5.8	-30.54%	8.22	0%	8.07	0%	8	0%	0.4%
20201104	5.78	5.81	5.62	5.68	-1.73%	-0.35%	-29%	108219	0.6171	42.44	5.7	-31.74%	8.22	0%	8.07	0%	8	0%	0.4%
20201103	5.63	5.82	5.61	5.78	2.85%	0.7%	-27.75%	140193	0.8043	55.31	5.74	-31.26%	8.22	0%	8.07	0%	8	0%	0.4%
20201102	5.65	5.75	5.53	5.62	-0.35%	-0.35%	-29.75%	144388	0.8148	56.03	5.64	-32.46%	8.22	0%	8.07	0%	8	0%	0.4%
20201030	5.94	5.94	5.62	5.64	-4.24%	-2.08%	-29.5%	174072	1.0023	68.93	5.76	-31.02%	8.22	0%	8.07	0%	8	0%	0.4%
20201029	5.88	5.97	5.86	5.89	-1.01%	-0.34%	-26.38%	106884	0.632	43.46	5.91	-29.22%	8.22	0%	8.07	0%	8	0%	0.4%
20201028	5.9	5.98	5.8	5.95	0.85%	1.02%	-25.63%	125649	0.7399	50.88	5.89	-29.46%	8.22	0%	8.07	0%	8	0%	0.4%
20201027	5.95	6	5.87	5.9	-1.67%	-0.34%	-26.25%	117038	0.6926	47.63	5.92	-29.1%	8.22	0%	8.07	0%	8	0%	0.4%
20201026	6.04	6.04	5.91	6	0.17%	0.67%	-25%	93865	0.5599	38.5	5.96	-28.62%	8.22	0%	8.07	0%	8	0%	0.4%
20201023	6.09	6.15	5.98	5.99	-1.96%	-1.16%	-25.13%	126250	0.7652	52.62	6.06	-27.43%	8.22	0%	8.07	0%	8	0%	0.4%
20201022	6.1	6.16	6	6.11	0%	0.66%	-23.63%	148920	0.9034	62.13	6.07	-27.31%	8.22	0%	8.07	0%	8	0%	0.4%
20200909	9.85	9.97	9.51	9.75	-2.01%	0.41%	21.88%	138584	1.3451	92.5	9.71	16.29%	8.22	0%	8.07	0%	8	0%	0.4%
20200908	9.89	9.95	9.48	9.95	0.71%	2.9%	24.38%	107874	1.0433	71.75	9.67	15.81%	8.22	0%	8.07	0%	8	0%	0.4%
20200907	9.81	10.03	9.77	9.88	0.71%	0.2%	23.5%	74949	0.7387	50.8	9.86	18.08%	8.22	0%	8.07	0%	8	0%	0.4%
20200904	10.24	10.24	9.4	9.81	-4.85%	0.62%	22.63%	121629	1.1855	81.53	9.75	16.77%	8.22	0%	8.07	0%	8	0%	0.4%
20200903	10.28	10.49	9.98	10.31	0.49%	0.78%	28.88%	153036	1.5648	107.61	10.23	22.51%	8.22	0%	8.07	0%	8	0%	0.4%
20200902	10.43	10.62	10.26	10.26	-1.63%	-1.54%	28.25%	111166	1.1586	79.68	10.42	24.79%	8.22	0%	8.07	0%	8	0%	0.4%
20200901	10.49	10.56	10.09	10.43	-0.48%	1.76%	30.38%	159532	1.6358	112.49	10.25	22.75%	8.22	0%	8.07	0%	8	0%	0.4%
20200831	10.25	10.63	10.24	10.48	2.75%	0.29%	31%	146478	1.5307	105.27	10.45	25.15%	8.22	0%	8.07	0%	8	0%	0.4%
20200828	10	10.3	9.88	10.2	3.03%	1.29%	27.5%	193526	1.9492	134.05	10.07	20.6%	8.22	0%	8.07	0%	8	0%	0.4%
20200827	9.58	10.15	9.47	9.9	4.32%	2.06%	23.75%	152473	1.4783	101.66	9.7	16.17%	8.22	0%	8.07	0%	8	0%	0.4%
20200826	9.27	9.51	9.11	9.49	2.04%	1.39%	18.63%	124628	1.1659	80.18	9.36	12.1%	8.22	0%	8.07	0%	8	0%	0.4%
20200825	9.3	9.7	9.22	9.3	0.87%	-1.06%	16.25%	150956	1.4194	97.61	9.4	12.57%	8.22	0%	8.07	0%	8	0%	0.4%
20200824	9.9	9.97	9.18	9.22	-6.77%	-2.02%	15.25%	252767	2.378	163.53	9.41	12.69%	8.22	0%	8.07	0%	8	0%	0.4%
20200821	9.39	9.98	9.34	9.89	5.89%	1.44%	23.63%	195508	1.9055	131.04	9.75	16.77%	8.22	0%	8.07	0%	8	0%	0.4%
20200820	9.27	9.46	9.23	9.34	0.86%	0.21%	16.75%	74910	0.698	48	9.32	11.62%	8.22	0%	8.07	0%	8	0%	0.4%
20200819	9.53	9.65	9.23	9.26	-2.22%	-1.38%	15.75%	80046	0.7517	51.69	9.39	12.46%	8.22	0%	8.07	0%	8	0%	0.4%
20200818	9.45	9.53	9.22	9.47	0.21%	0.42%	18.38%	71507	0.6744	46.38	9.43	12.93%	8.22	0%	8.07	0%	8	0%	0.4%
20200817	9.42	9.73	9.26	9.45	2.05%	0.32%	18.13%	144993	1.3664	93.97	9.42	12.81%	8.22	0%	8.07	0%	8	0%	0.4%
20200814	9.13	9.35	9.03	9.26	1.2%	0.65%	15.75%	105525	0.9707	66.75	9.2	10.18%	8.22	0%	8.07	0%	8	0%	0.4%
20200813	9.24	9.35	8.93	9.15	-0.54%	0.77%	14.38%	105575	0.9588	65.94	9.08	8.74%	8.22	0%	8.07	0%	8	0%	0.4%
20200812	9.25	9.25	8.88	9.2	-0.86%	1.32%	15%	127868	1.1613	79.86	9.08	8.74%	8.22	0%	8.07	0%	8	0%	0.4%
20200811	9.43	9.52	9.16	9.28	-1.69%	-0.43%	16%	191066	1.7805	122.44	9.32	11.62%	8.22	0%	8.07	0%	8	0%	0.4%
20200810	9.24	9.57	9.18	9.44	2.16%	0.96%	18%	181536	1.6968	116.69	9.35	11.98%	8.22	0%	8.07	0%	8	0%	0.4%
20200807	9.2	9.43	9.12	9.24	0.76%	0%	15.5%	147301	1.3612	93.61	9.24	10.66%	8.22	0%	8.07	0%	8	0%	0.4%
20200806	9.17	9.26	8.9	9.17	0.11%	1.1%	14.63%	120218	1.0909	75.02	9.07	8.62%	8.22	0%	8.07	0%	8	0%	0.4%
20200805	9.18	9.27	8.9	9.16	-0.87%	0.55%	14.5%	186718	1.7014	117	9.11	9.1%	8.22	0%	8.07	0%	8	0%	0.4%
20200804	9.18	9.56	9.02	9.24	3.59%	0.22%	15.5%	303618	2.7979	192.41	9.22	10.42%	8.22	0%	8.07	0%	8	0%	0.4%
20200803	8.3	8.92	8.05	8.92	9.99%	3.24%	11.5%	229795	1.9846	136.48	8.64	3.47%	8.22	0%	8.07	0%	8	0%	0.4%
20200731	7.7	8.12	7.65	8.11	5.19%	2.92%	1.37%	165165	1.3016	89.51	7.88	-5.63%	8.22	0%	8.07	0%	8	0%	0.4%
20200730	7.32	7.77	7.3	7.71	5.76%	1.45%	-3.63%	222661	1.693	116.43	7.6	-8.98%	8.22	0%	8.07	0%	8	0%	0.4%
20200729	6.85	7.35	6.83	7.29	6.89%	2.24%	-8.88%	134862	0.9611	66.09	7.13	-14.61%	8.22	0%	8.07	0%	8	0%	0.4%
20200728	6.58	6.85	6.58	6.82	3.96%	1.64%	-14.75%	61482	0.4123	28.35	6.71	-19.64%	8.22	0%	8.07	0%	8	0%	0.4%
20200727	6.6	6.66	6.47	6.56	0.61%	0.61%	-18%	31469	0.2052	14.11	6.52	-21.92%	8.22	0%	8.07	0%	8	0%	0.4%
20200724	6.78	6.86	6.52	6.52	-3.98%	-2.54%	-18.5%	48016	0.3211	22.08	6.69	-19.88%	8.22	0%	8.07	0%	8	0%	0.4%
20200723	6.87	6.87	6.61	6.79	-1.16%	1.04%	-15.13%	54070	0.3636	25	6.72	-19.52%	8.22	0%	8.07	0%	8	0%	0.4%
20200722	6.99	7	6.83	6.87	-1.29%	-1.01%	-14.13%	53500	0.3711	25.52	6.94	-16.89%	8.22	0%	8.07	0%	8	0%	0.4%
20200721	7.03	7.07	6.91	6.96	-0.57%	-0.43%	-13%	34661	0.2422	16.66	6.99	-16.29%	8.22	0%	8.07	0%	8	0%	0.4%
20200720	6.85	7.02	6.8	7	2.79%	1.16%	-12.5%	38688	0.2676	18.4	6.92	-17.13%	8.22	0%	8.07	0%	8	0%	0.4%
20200717	6.96	7.04	6.7	6.81	-1.3%	-0.44%	-14.88%	62937	0.4304	29.6	6.84	-18.08%	8.22	0%	8.07	0%	8	0%	0.4%
20200716	7.32	7.39	6.88	6.9	-6.12%	-3.36%	-13.75%	73556	0.5255	36.14	7.14	-14.49%	8.22	0%	8.07	0%	8	0%	0.4%
20200715	7.66	7.7	7.26	7.35	-3.8%	-0.94%	-8.13%	70986	0.527	36.24	7.42	-11.14%	8.22	0%	8.07	0%	8	0%	0.4%
20200714	7.79	7.79	7.5	7.64	-1.55%	0.39%	-4.5%	91570	0.6965	47.9	7.61	-8.86%	8.22	0%	8.07	0%	8	0%	0.4%
20200713	7.62	7.77	7.56	7.76	1.84%	1.31%	-3%	88493	0.6782	46.64	7.66	-8.26%	8.22	0%	8.07	0%	8	0%	0.4%
20200710	7.75	7.75	7.5	7.62	-2.31%	0.13%	-4.75%	102366	0.7785	53.54	7.61	-8.86%	8.22	0%	8.07	0%	8	0%	0.4%
20200709	7.46	7.8	7.4	7.8	4.7%	3.72%	-2.5%	122167	0.9184	63.16	7.52	-9.94%	8.22	0%	8.07	0%	8	0%	0.4%
20200708	7.37	7.47	7.31	7.45	0.95%	0.68%	-6.88%	91940	0.6805	46.8	7.4	-11.38%	8.22	0%	8.07	0%	8	0%	0.4%
20200707	7.29	7.49	7.22	7.38	1.65%	0.41%	-7.75%	123646	0.9088	62.5	7.35	-11.98%	8.22	0%	8.07	0%	8	0%	0.4%
20200706	7.1	7.33	7.09	7.26	2.11%	0.41%	-9.25%	101300	0.7327	50.39	7.23	-13.41%	8.22	0%	8.07	0%	8	0%	0.4%
20200703	6.96	7.15	6.92	7.11	1.57%	0.57%	-11.13%	69200	0.489	33.63	7.07	-15.33%	8.22	0%	8.07	0%	8	0%	0.4%
20200702	6.91	7	6.76	7	1.16%	1.6%	-12.5%	55961	0.3858	26.53	6.89	-17.49%	8.22	0%	8.07	0%	8	0%	0.4%
20200701	6.96	7.02	6.86	6.92	-1%	-0.29%	-13.5%	44058	0.3058	21.03	6.94	-16.89%	8.22	0%	8.07	0%	8	0%	0.4%
20200630	6.96	7.03	6.94	6.99	-0.14%	0.14%	-12.63%	40603	0.2835	19.5	6.98	-16.41%	8.22	0%	8.07	0%	8	0%	0.4%
20200629	7.11	7.12	6.89	7	-2.23%	0.29%	-12.5%	65197	0.455	31.29	6.98	-16.41%	8.22	0%	8.07	0%	8	0%	0.4%
20200624	7.26	7.26	7.15	7.16	-1.1%	-0.14%	-10.5%	37371	0.2681	18.44	7.17	-14.13%	8.22	0%	8.07	0%	8	0%	0.4%
20200623	7.3	7.37	7.16	7.24	-0.41%	0.28%	-9.5%	49243	0.3556	24.45	7.22	-13.53%	8.22	0%	8.07	0%	8	0%	0.4%
20200622	7.29	7.44	7.24	7.27	-0.82%	-0.55%	-9.13%	75624	0.5526	38	7.31	-12.46%	8.22	0%	8.07	0%	8	0%	0.4%
20200619	7.31	7.36	7.15	7.33	-0.68%	1.1%	-8.38%	96418	0.6991	48.08	7.25	-13.17%	8.22	0%	8.07	0%	8	0%	0.4%
20200618	7.22	7.6	7.22	7.38	1.79%	0.41%	-7.75%	171912	1.2643	86.95	7.35	-11.98%	8.22	0%	8.07	0%	8	0%	0.4%
20200617	7.21	7.27	7.08	7.25	0.83%	0.97%	-9.38%	97157	0.6972	47.95	7.18	-14.01%	8.22	0%	8.07	0%	8	0%	0.4%
20200616	6.98	7.25	6.97	7.19	3.6%	0.56%	-10.13%	117339	0.8394	57.73	7.15	-14.37%	8.22	0%	8.07	0%	8	0%	0.4%
20200615	7.13	7.18	6.86	6.94	-2.8%	-1.42%	-13.25%	101319	0.7137	49.08	7.04	-15.69%	8.22	0%	8.07	0%	8	0%	0.4%
20200612	6.96	7.2	6.9	7.14	0%	0.56%	-10.75%	67410	0.4785	32.91	7.1	-14.97%	8.22	0%	8.07	0%	8	0%	0.4%
20200611	7.26	7.34	7.03	7.14	-1.38%	-0.42%	-10.75%	91850	0.6586	45.29	7.17	-14.13%	8.22	0%	8.07	0%	8	0%	0.4%
20200610	7.22	7.29	7.12	7.24	-0.82%	0.56%	-9.5%	95490	0.6875	47.28	7.2	-13.77%	8.22	0%	8.07	0%	8	0%	0.4%
20200609	7.03	7.34	6.96	7.3	3.4%	1.11%	-8.75%	149883	1.0815	74.37	7.22	-13.53%	8.22	0%	8.07	0%	8	0%	0.4%
20200608	7.17	7.17	7.02	7.06	-0.84%	-0.28%	-11.75%	68905	0.4877	33.54	7.08	-15.21%	8.22	0%	8.07	0%	8	0%	0.4%
20200605	7.1	7.23	7	7.12	0%	0.14%	-11%	105343	0.7494	51.54	7.11	-14.85%	8.22	0%	8.07	0%	8	0%	0.4%
20200604	6.99	7.2	6.86	7.12	1.28%	0.99%	-11%	145058	1.0226	70.32	7.05	-15.57%	8.22	0%	8.07	0%	8	0%	0.4%
20200603	7.01	7.15	6.91	7.03	-0.14%	0%	-12.13%	90484	0.6361	43.74	7.03	-15.81%	8.22	0%	8.07	0%	8	0%	0.4%
20200602	7.12	7.17	6.91	7.04	-1.68%	0.14%	-12%	137125	0.9642	66.31	7.03	-15.81%	8.22	0%	8.07	0%	8	0%	0.4%
20200601	6.97	7.2	6.93	7.16	3.32%	0.85%	-10.5%	156190	1.1087	76.24	7.1	-14.97%	8.22	0%	8.07	0%	8	0%	0.4%
20200529	6.9	7.05	6.86	6.93	0.14%	-0.29%	-13.38%	96823	0.6725	46.25	6.95	-16.77%	8.22	0%	8.07	0%	8	0%	0.4%
20200528	6.9	6.93	6.75	6.92	0.58%	1.02%	-13.5%	72103	0.4938	33.96	6.85	-17.96%	8.22	0%	8.07	0%	8	0%	0.4%
20200527	6.81	6.97	6.78	6.88	0.44%	0.29%	-14%	102450	0.7031	48.35	6.86	-17.84%	8.22	0%	8.07	0%	8	0%	0.4%
20200526	6.53	6.86	6.5	6.85	4.26%	1.78%	-14.38%	114746	0.7718	53.08	6.73	-19.4%	8.22	0%	8.07	0%	8	0%	0.4%
20200525	6.5	6.58	6.45	6.57	1.08%	0.92%	-17.88%	40496	0.2638	18.14	6.51	-22.04%	8.22	0%	8.07	0%	8	0%	0.4%
20200522	6.84	6.85	6.43	6.5	-4.41%	-2.26%	-18.75%	150120	0.9979	68.63	6.65	-20.36%	8.22	0%	8.07	0%	8	0%	0.4%
20200521	6.76	7.05	6.68	6.8	0.59%	-0.73%	-15%	186063	1.2754	87.71	6.85	-17.96%	8.22	0%	8.07	0%	8	0%	0.4%
20200520	6.76	6.82	6.65	6.76	0.3%	0.45%	-15.5%	83171	0.5598	38.5	6.73	-19.4%	8.22	0%	8.07	0%	8	0%	0.4%
20200519	6.45	6.99	6.4	6.74	5.15%	-0.74%	-15.75%	203339	1.3803	94.92	6.79	-18.68%	8.22	0%	8.07	0%	8	0%	0.4%
20200518	6.56	6.65	6.35	6.41	-4.19%	-0.62%	-19.88%	87190	0.5622	38.66	6.45	-22.75%	8.22	0%	8.07	0%	8	0%	0.4%
20200515	6.78	6.82	6.64	6.69	-0.3%	-0.59%	-16.38%	83069	0.5588	38.43	6.73	-19.4%	8.22	0%	8.07	0%	8	0%	0.4%
20200514	6.5	6.79	6.47	6.71	3.23%	0.45%	-16.13%	139537	0.9318	64.08	6.68	-20%	8.22	0%	8.07	0%	8	0%	0.4%
20200513	6.37	6.52	6.33	6.5	1.56%	0.78%	-18.75%	61540	0.3971	27.31	6.45	-22.75%	8.22	0%	8.07	0%	8	0%	0.4%
20200512	6.4	6.42	6.26	6.4	-0.16%	0.95%	-20%	35080	0.2225	15.3	6.34	-24.07%	8.22	0%	8.07	0%	8	0%	0.4%
20200511	6.48	6.58	6.37	6.41	-1.08%	-0.31%	-19.88%	49368	0.3176	21.84	6.43	-22.99%	8.22	0%	8.07	0%	8	0%	0.4%
20200508	6.34	6.56	6.32	6.48	1.89%	0.93%	-19%	71732	0.4603	31.65	6.42	-23.11%	8.22	0%	8.07	0%	8	0%	0.4%
20200507	6.4	6.4	6.3	6.36	-0.78%	0.16%	-20.5%	38783	0.2464	16.94	6.35	-23.95%	8.22	0%	8.07	0%	8	0%	0.4%
20200506	6.3	6.43	6.24	6.41	1.1%	0.94%	-19.88%	55516	0.3526	24.25	6.35	-23.95%	8.22	0%	8.07	0%	8	0%	0.4%
20200430	6.29	6.41	6.22	6.34	1.6%	0.63%	-20.75%	60699	0.3823	26.29	6.3	-24.55%	8.22	0%	8.07	0%	8	0%	0.4%
20200429	6.4	6.52	6.23	6.24	-3.41%	-1.89%	-22%	51659	0.3284	22.58	6.36	-23.83%	8.22	0%	8.07	0%	8	0%	0.4%
20200428	6.41	6.65	6.13	6.46	-0.77%	0.78%	-19.25%	86171	0.5524	37.99	6.41	-23.23%	8.22	0%	8.07	0%	8	0%	0.4%
20200427	6.18	6.51	6.18	6.51	3.83%	2.04%	-18.63%	84913	0.5416	37.25	6.38	-23.59%	8.22	0%	8.07	0%	8	0%	0.4%
20200424	6.23	6.48	6.16	6.27	0.16%	-0.16%	-21.63%	79675	0.5004	34.41	6.28	-24.79%	8.22	0%	8.07	0%	8	0%	0.4%
20200423	6.3	6.38	6.15	6.26	-0.16%	-0.48%	-21.75%	92952	0.5844	40.19	6.29	-24.67%	8.22	0%	8.07	0%	8	0%	0.4%
20200422	5.95	6.32	5.93	6.27	4.5%	1.13%	-21.63%	116934	0.7248	49.84	6.2	-25.75%	8.22	0%	8.07	0%	8	0%	0.4%
20200421	5.9	6.03	5.83	6	1.69%	1.18%	-25%	45523	0.27	18.57	5.93	-28.98%	8.22	0%	8.07	0%	8	0%	0.4%
20200420	5.87	5.92	5.85	5.9	0.51%	0.17%	-26.25%	33202	0.1955	13.44	5.89	-29.46%	8.22	0%	8.07	0%	8	0%	0.4%
20200417	5.88	5.94	5.84	5.87	0.17%	-0.34%	-26.63%	38831	0.2289	15.74	5.89	-29.46%	8.22	0%	8.07	0%	8	0%	0.4%
20200416	5.8	5.88	5.78	5.86	0.51%	0.34%	-26.75%	37915	0.2213	15.22	5.84	-30.06%	8.22	0%	8.07	0%	8	0%	0.4%
20200415	5.96	5.99	5.82	5.83	-2.51%	-1.19%	-27.13%	45782	0.27	18.57	5.9	-29.34%	8.22	0%	8.07	0%	8	0%	0.4%
20200414	5.91	6.01	5.9	5.98	1.36%	0.34%	-25.25%	26082	0.1555	10.69	5.96	-28.62%	8.22	0%	8.07	0%	8	0%	0.4%
20200413	5.97	5.97	5.86	5.9	-1.67%	0%	-26.25%	26306	0.1553	10.68	5.9	-29.34%	8.22	0%	8.07	0%	8	0%	0.4%
20200410	6.17	6.19	5.98	6	-3.23%	-1.15%	-25%	54834	0.3327	22.88	6.07	-27.31%	8.22	0%	8.07	0%	8	0%	0.4%
20200409	6.13	6.38	6.13	6.2	2.14%	-0.48%	-22.5%	72293	0.4506	30.99	6.23	-25.39%	8.22	0%	8.07	0%	8	0%	0.4%
20200408	6.04	6.12	6.01	6.07	0.33%	-0.16%	-24.13%	34695	0.211	14.51	6.08	-27.19%	8.22	0%	8.07	0%	8	0%	0.4%
20200407	5.97	6.07	5.94	6.05	2.89%	0.67%	-24.38%	45687	0.2746	18.88	6.01	-28.02%	8.22	0%	8.07	0%	8	0%	0.4%
20200403	5.92	5.98	5.88	5.88	-1.01%	-0.51%	-26.5%	41301	0.2441	16.79	5.91	-29.22%	8.22	0%	8.07	0%	8	0%	0.4%
20200402	5.83	5.96	5.75	5.94	1.54%	1.71%	-25.75%	41198	0.2408	16.56	5.84	-30.06%	8.22	0%	8.07	0%	8	0%	0.4%
20200401	5.86	5.95	5.82	5.85	-0.85%	-0.51%	-26.88%	31687	0.1864	12.82	5.88	-29.58%	8.22	0%	8.07	0%	8	0%	0.4%
20200331	6	6.06	5.85	5.9	-1.01%	-0.67%	-26.25%	25567	0.1519	10.45	5.94	-28.86%	8.22	0%	8.07	0%	8	0%	0.4%
20200324	6.26	6.37	6.1	6.24	1.3%	-0.32%	-22%	55187	0.3452	23.74	6.26	-25.03%	8.22	0%	8.07	0%	8	0%	0.4%
20200323	6.06	6.27	6.01	6.16	-2.99%	0%	-23%	81237	0.5004	34.41	6.16	-26.23%	8.22	0%	8.07	0%	8	0%	0.4%
20200320	6.05	6.38	6.04	6.35	4.79%	1.76%	-20.63%	126663	0.7899	54.32	6.24	-25.27%	8.22	0%	8.07	0%	8	0%	0.4%
20200319	5.84	6.12	5.67	6.06	3.77%	3.06%	-24.25%	92628	0.5445	37.45	5.88	-29.58%	8.22	0%	8.07	0%	8	0%	0.4%
20200318	6.14	6.14	5.83	5.84	-3.47%	-2.67%	-27%	61782	0.3705	25.48	6	-28.14%	8.22	0%	8.07	0%	8	0%	0.4%
20200317	6.06	6.2	5.71	6.05	0.33%	1.85%	-24.38%	76750	0.4558	31.35	5.94	-28.86%	8.22	0%	8.07	0%	8	0%	0.4%
20200316	6.47	6.49	6.01	6.03	-5.34%	-3.98%	-24.63%	64972	0.4079	28.05	6.28	-24.79%	8.22	0%	8.07	0%	8	0%	0.4%
20200313	6.3	6.46	6.08	6.37	-3.19%	1.59%	-20.38%	88917	0.5576	38.35	6.27	-24.91%	8.22	0%	8.07	0%	8	0%	0.4%
20200312	6.72	6.72	6.51	6.58	-2.95%	-0.75%	-17.75%	68407	0.4532	31.17	6.63	-20.6%	8.22	0%	8.07	0%	8	0%	0.4%
20200311	6.9	7.03	6.78	6.78	-1.6%	-2.02%	-15.25%	106161	0.7347	50.53	6.92	-17.13%	8.22	0%	8.07	0%	8	0%	0.4%
20200310	6.75	6.91	6.6	6.89	0.29%	1.47%	-13.88%	101605	0.69	47.45	6.79	-18.68%	8.22	0%	8.07	0%	8	0%	0.4%
20200309	6.87	6.99	6.71	6.87	-3.51%	0.29%	-14.13%	116054	0.7952	54.69	6.85	-17.96%	8.22	0%	8.07	0%	8	0%	0.4%
20200306	6.99	7.32	6.92	7.12	0%	0.14%	-11%	166145	1.1818	81.27	7.11	-14.85%	8.22	0%	8.07	0%	8	0%	0.4%
20200305	7	7.2	6.98	7.12	0.42%	0.56%	-11%	177110	1.2542	86.25	7.08	-15.21%	8.22	0%	8.07	0%	8	0%	0.4%
20200304	6.58	7.11	6.55	7.09	6.3%	2.75%	-11.38%	201667	1.3909	95.65	6.9	-17.37%	8.22	0%	8.07	0%	8	0%	0.4%
20200303	6.7	6.9	6.57	6.67	0.3%	-1.33%	-16.63%	122762	0.8299	57.07	6.76	-19.04%	8.22	0%	8.07	0%	8	0%	0.4%
20200302	6.34	6.8	6.31	6.65	4.89%	1.99%	-16.88%	95587	0.6233	42.86	6.52	-21.92%	8.22	0%	8.07	0%	8	0%	0.4%
20200228	6.45	6.57	6.21	6.34	-5.51%	-0.63%	-20.75%	90152	0.5749	39.54	6.38	-23.59%	8.22	0%	8.07	0%	8	0%	0.4%
20200227	6.77	6.77	6.56	6.71	0.15%	0.3%	-16.13%	58524	0.3913	26.91	6.69	-19.88%	8.22	0%	8.07	0%	8	0%	0.4%
20200226	6.68	6.85	6.61	6.7	-0.45%	-0.3%	-16.25%	103430	0.6952	47.81	6.72	-19.52%	8.22	0%	8.07	0%	8	0%	0.4%
20200225	6.67	6.75	6.5	6.73	-1.46%	1.36%	-15.88%	101197	0.6718	46.2	6.64	-20.48%	8.22	0%	8.07	0%	8	0%	0.4%
20200224	6.85	6.91	6.74	6.83	-0.44%	0.29%	-14.63%	73228	0.4986	34.29	6.81	-18.44%	8.22	0%	8.07	0%	8	0%	0.4%
20200221	6.85	6.98	6.82	6.86	-0.58%	-0.44%	-14.25%	98587	0.6793	46.72	6.89	-17.49%	8.22	0%	8.07	0%	8	0%	0.4%
20200220	6.79	6.93	6.71	6.9	1.77%	0.88%	-13.75%	75824	0.5189	35.68	6.84	-18.08%	8.22	0%	8.07	0%	8	0%	0.4%
20200219	6.72	6.95	6.57	6.78	1.04%	-0.15%	-15.25%	131039	0.8891	61.14	6.79	-18.68%	8.22	0%	8.07	0%	8	0%	0.4%
20200218	6.55	6.8	6.5	6.71	3.23%	0.6%	-16.13%	114344	0.7627	52.45	6.67	-20.12%	8.22	0%	8.07	0%	8	0%	0.4%
20200217	6.25	6.55	6.23	6.5	4.17%	1.4%	-18.75%	87944	0.5635	38.75	6.41	-23.23%	8.22	0%	8.07	0%	8	0%	0.4%
20200214	6.29	6.34	6.22	6.24	-0.95%	-0.48%	-22%	55940	0.3508	24.12	6.27	-24.91%	8.22	0%	8.07	0%	8	0%	0.4%
20200213	6.5	6.51	6.29	6.3	-3.08%	-1.25%	-21.25%	71184	0.4538	31.21	6.38	-23.59%	8.22	0%	8.07	0%	8	0%	0.4%
20200212	6.41	6.5	6.37	6.5	1.56%	1.09%	-18.75%	61557	0.3958	27.22	6.43	-22.99%	8.22	0%	8.07	0%	8	0%	0.4%
20200211	6.51	6.54	6.38	6.4	-1.84%	-0.62%	-20%	69692	0.4487	30.86	6.44	-22.87%	8.22	0%	8.07	0%	8	0%	0.4%
20200210	6.37	6.54	6.35	6.52	1.56%	0.77%	-18.5%	76083	0.4924	33.86	6.47	-22.51%	8.22	0%	8.07	0%	8	0%	0.4%
20200207	6.35	6.51	6.26	6.42	0.47%	0.47%	-19.75%	89778	0.5739	39.47	6.39	-23.47%	8.22	0%	8.07	0%	8	0%	0.4%
20200206	6.3	6.55	6.19	6.39	1.75%	0.16%	-20.13%	124559	0.7942	54.62	6.38	-23.59%	8.22	0%	8.07	0%	8	0%	0.4%
20200205	6.2	6.4	6.18	6.28	2.95%	-0.16%	-21.5%	96527	0.6074	41.77	6.29	-24.67%	8.22	0%	8.07	0%	8	0%	0.4%
20200204	5.82	6.27	5.82	6.1	-3.94%	-0.33%	-23.75%	114155	0.6984	48.03	6.12	-26.71%	8.22	0%	8.07	0%	8	0%	0.4%
20200203	6.35	6.35	6.35	6.35	-9.93%	0%	-20.63%	25963	0.1649	11.34	6.35	-23.95%	8.22	0%	8.07	0%	8	0%	0.4%
20200123	7.51	7.59	6.9	7.05	-6.25%	-2.62%	-11.88%	89620	0.6491	44.64	7.24	-13.29%	8.22	0%	8.07	0%	8	0%	0.4%
20200122	7.42	7.59	7.38	7.52	0.94%	0.4%	-6%	48704	0.3649	25.09	7.49	-10.3%	8.22	0%	8.07	0%	8	0%	0.4%
20200121	7.68	7.71	7.45	7.45	-3.75%	-1.32%	-6.88%	70036	0.5289	36.37	7.55	-9.58%	8.22	0%	8.07	0%	8	0%	0.4%
20200120	7.86	7.95	7.62	7.74	-2.76%	0%	-3.25%	84786	0.6563	45.13	7.74	-7.31%	8.22	0%	8.07	0%	8	0%	0.4%
20200117	8.01	8.13	7.77	7.96	-0.62%	0%	-0.5%	97611	0.7766	53.41	7.96	-4.67%	8.22	0%	8.07	0%	8	0%	0.4%
20200116	7.94	8.45	7.94	8.01	1.39%	-1.84%	0.12%	158067	1.2895	88.68	8.16	-2.28%	8.22	0%	8.07	0%	8	0%	0.4%
20200115	8.09	8.13	7.89	7.9	-1.86%	-1%	-1.25%	63552	0.5074	34.89	7.98	-4.43%	8.22	0%	8.07	0%	8	0%	0.4%
20200114	8.16	8.22	8.03	8.05	-0.74%	-0.49%	0.63%	70498	0.5706	39.24	8.09	-3.11%	8.22	0%	8.07	0%	8	0%	0.4%
20200113	8.14	8.21	7.76	8.11	-0.12%	1.37%	1.37%	114553	0.9162	63.01	8	-4.19%	8.22	0%	8.07	0%	8	0%	0.4%
20200110	8.33	8.41	8.1	8.12	-1.93%	-0.85%	1.5%	107633	0.8811	60.59	8.19	-1.92%	8.22	0%	8.07	0%	8	0%	0.4%
20200109	8.23	8.49	8.17	8.28	1.6%	-0.36%	3.5%	143500	1.1931	82.05	8.31	-0.48%	8.22	0%	8.07	0%	8	0%	0.4%
20200108	8.45	8.53	8.12	8.15	-6.43%	-1.93%	1.88%	234118	1.9457	133.81	8.31	-0.48%	8.22	0%	8.07	0%	8	0%	0.4%
20200107	8.4	8.9	8.28	8.71	3.32%	2.59%	8.88%	377766	3.2077	220.59	8.49	1.68%	8.22	0%	8.07	0%	8	0%	0.4%
20200106	8.2	8.76	8.1	8.43	-1.4%	-0.35%	5.38%	336207	2.8429	195.51	8.46	1.32%	8.22	0%	8.07	0%	8	0%	0.4%
20200103	8.5	8.89	8.35	8.55	0.12%	-0.12%	6.88%	326838	2.7968	192.33	8.56	2.51%	8.22	0%	8.07	0%	8	0%	0.4%
20200102	8.33	8.98	8.27	8.54	1.79%	-0.12%	6.75%	360994	3.0851	212.16	8.55	2.4%	8.22	0%	8.07	0%	8	0%	0.4%