永高股份(002641)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.42	5.52	5.41	5.5	1.85%	0.55%	17.02%	64055	0.3507	58.59	5.47	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230927	5.42	5.45	5.4	5.4	-0.74%	-0.55%	14.89%	55694	0.3023	55.97	5.43	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230926	5.46	5.5	5.42	5.44	-0.73%	-0.37%	15.74%	74350	0.4063	77.03	5.46	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230925	5.51	5.55	5.45	5.48	-0.72%	-0.18%	16.6%	75112	0.4122	74.74	5.49	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230922	5.36	5.53	5.35	5.52	2.22%	1.47%	17.45%	107974	0.5873	99.49	5.44	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230921	5.4	5.47	5.38	5.4	-0.18%	-0.37%	14.89%	75390	0.4087	69.68	5.42	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230920	5.4	5.5	5.36	5.41	-0.18%	-0.55%	15.11%	105178	0.5722	95.46	5.44	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230919	5.46	5.5	5.38	5.42	-1.09%	-0.18%	15.32%	77958	0.4233	70.4	5.43	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230918	5.46	5.5	5.4	5.48	0.92%	0.18%	16.6%	64376	0.3519	56.37	5.47	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230915	5.49	5.53	5.42	5.43	-0.55%	-0.73%	15.53%	72273	0.3953	59.92	5.47	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230914	5.53	5.54	5.43	5.46	-1.44%	-0.18%	16.17%	65193	0.3564	52.06	5.47	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230913	5.52	5.66	5.48	5.54	0.18%	0%	17.87%	93863	0.5202	72.66	5.54	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230912	5.62	5.62	5.5	5.53	-1.6%	-0.36%	17.66%	103060	0.5719	78.03	5.55	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230911	5.74	5.75	5.59	5.62	-1.75%	0%	19.57%	134707	0.7577	100.1	5.62	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230908	5.87	5.9	5.7	5.72	-2.89%	-0.87%	21.7%	91571	0.528	66.48	5.77	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230907	5.96	5.96	5.87	5.89	-1.01%	-0.51%	25.32%	71355	0.4222	50.8	5.92	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230906	5.97	6.01	5.92	5.95	0%	-0.17%	26.6%	88014	0.5243	58.56	5.96	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230905	5.96	5.98	5.92	5.95	-0.34%	0%	26.6%	91069	0.5422	58.65	5.95	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230904	5.85	5.98	5.84	5.97	2.05%	0.51%	27.02%	107929	0.6407	64.98	5.94	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230901	5.77	5.92	5.74	5.85	1.56%	0.34%	24.47%	101319	0.5908	59.7	5.83	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230831	5.8	5.83	5.74	5.76	-0.52%	-0.35%	22.55%	74348	0.4295	42.16	5.78	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230830	5.72	5.82	5.72	5.79	1.22%	0.17%	23.19%	84785	0.4897	48.2	5.78	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230829	5.62	5.75	5.59	5.72	1.24%	0.53%	21.7%	94328	0.5364	71.72	5.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230828	5.78	5.79	5.62	5.65	2.73%	-0.7%	20.21%	147663	0.8409	119.06	5.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230825	5.55	5.61	5.47	5.5	0.18%	-0.54%	17.02%	121340	0.6711	68.51	5.53	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230824	5.51	5.6	5.41	5.49	-1.26%	0.18%	16.81%	128628	0.7055	74.5	5.48	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230823	5.74	5.77	5.55	5.56	-2.28%	-1.24%	18.3%	95517	0.5374	60.84	5.63	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230822	5.73	5.77	5.58	5.69	-0.7%	0.71%	21.06%	110712	0.6257	71.49	5.65	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230821	5.76	5.86	5.72	5.73	-0.69%	-1.04%	21.91%	84248	0.4882	61.96	5.79	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230818	5.86	5.97	5.73	5.77	-1.7%	-1.37%	22.77%	98470	0.5763	74.16	5.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230817	5.76	5.88	5.73	5.87	1.21%	0.86%	24.89%	69939	0.407	52.56	5.82	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230816	5.81	5.86	5.76	5.8	-0.51%	-0.17%	23.4%	55880	0.3247	41.95	5.81	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230815	5.88	5.92	5.79	5.83	-0.85%	-0.34%	24.04%	67518	0.3947	51.41	5.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230814	5.83	5.88	5.75	5.88	0.34%	1.2%	25.11%	80371	0.4673	61.84	5.81	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230811	5.98	5.98	5.84	5.86	-2.01%	-0.68%	24.68%	87447	0.5159	62.72	5.9	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230810	5.98	6.02	5.89	5.98	-0.5%	0.5%	27.23%	80091	0.4765	66.65	5.95	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230809	6.01	6.08	5.93	6.01	0.5%	0.17%	27.87%	113199	0.6792	93.58	6	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230808	5.97	6.01	5.95	5.98	0%	0%	27.23%	51172	0.3059	35.67	5.98	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230807	5.98	6.04	5.92	5.98	-0.33%	-0.17%	27.23%	88558	0.5302	58.35	5.99	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230804	6.1	6.13	5.98	6	-1.48%	-0.5%	27.66%	111256	0.6713	71.53	6.03	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230803	6.06	6.11	5.98	6.09	0.5%	0.83%	29.57%	90126	0.5447	55.04	6.04	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230802	6.01	6.15	6	6.06	0.66%	-0.33%	28.94%	123936	0.7531	74.85	6.08	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230801	6.02	6.08	5.96	6.02	0.33%	0.17%	28.09%	115422	0.6937	70.73	6.01	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230731	5.91	6.03	5.88	6	2.21%	0.33%	27.66%	131935	0.7892	82.66	5.98	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230728	5.82	5.89	5.81	5.87	0.17%	0.34%	24.89%	75752	0.4433	49.23	5.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230727	5.88	5.93	5.84	5.86	-0.17%	-0.51%	24.68%	84833	0.4998	53.49	5.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230726	5.85	5.95	5.82	5.87	0.34%	-0.34%	24.89%	112790	0.6642	70.65	5.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230725	5.84	5.94	5.83	5.85	0.52%	-0.34%	24.47%	85179	0.4999	56.19	5.87	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230724	5.85	5.88	5.79	5.82	0%	-0.17%	23.83%	77040	0.4495	53.09	5.83	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230721	5.85	5.88	5.78	5.82	-0.68%	0%	23.83%	78453	0.4569	57.42	5.82	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230720	5.92	5.95	5.83	5.86	-0.68%	-0.51%	24.68%	90932	0.5353	76.16	5.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230719	5.88	5.95	5.85	5.9	0.51%	0.17%	25.53%	95755	0.564	82.97	5.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230718	5.8	5.91	5.76	5.87	1.21%	0.17%	24.89%	103157	0.604	86.47	5.86	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230717	5.72	5.84	5.69	5.8	0.52%	0.35%	23.4%	101554	0.5869	82.6	5.78	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230714	5.83	5.83	5.62	5.77	2.49%	0.7%	22.77%	171270	0.981	129	5.73	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230713	5.72	5.77	5.6	5.63	-1.57%	-0.35%	19.79%	121632	0.6869	93.59	5.65	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230712	5.78	5.81	5.7	5.72	-1.21%	-0.35%	21.7%	65263	0.3747	53.84	5.74	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230711	5.75	5.83	5.7	5.79	1.22%	0.35%	23.19%	78415	0.4523	61.24	5.77	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230710	5.76	5.8	5.7	5.72	-0.17%	-0.35%	21.7%	76630	0.4397	58.01	5.74	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230707	5.68	5.77	5.65	5.73	1.06%	0%	21.91%	82333	0.4718	60.25	5.73	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230706	5.64	5.74	5.64	5.67	0.18%	-0.35%	20.64%	87124	0.4961	61.64	5.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230705	5.71	5.73	5.63	5.66	-1.22%	-0.18%	20.43%	109752	0.6225	72.9	5.67	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230704	5.77	5.8	5.68	5.73	-0.35%	-0.17%	21.91%	124877	0.7167	82.25	5.74	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230703	5.66	5.84	5.63	5.75	1.95%	-0.17%	22.34%	180452	1.04	117.84	5.76	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230630	5.62	5.7	5.62	5.64	0.53%	-0.35%	20%	121323	0.6863	79.07	5.66	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230629	5.53	5.65	5.49	5.61	1.45%	0.18%	19.36%	105140	0.5886	66.5	5.6	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230628	5.5	5.55	5.4	5.53	0.36%	1.1%	17.66%	97511	0.5337	56.2	5.47	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230627	5.28	5.52	5.28	5.51	3.96%	1.1%	17.23%	138511	0.7545	72.45	5.45	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230626	5.31	5.42	5.27	5.3	-0.75%	-0.38%	12.77%	111397	0.5928	51.72	5.32	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230621	5.4	5.46	5.34	5.34	-1.48%	-1.29%	13.62%	103253	0.5581	46.89	5.41	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230620	5.58	5.59	5.41	5.42	-3.04%	-0.73%	15.32%	145282	0.7937	62.59	5.46	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230619	5.52	5.66	5.49	5.59	1.08%	0.18%	18.94%	186629	1.0419	78.12	5.58	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230616	5.51	5.57	5.49	5.53	0.18%	0%	17.66%	140954	0.779	52.04	5.53	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230615	5.55	5.62	5.5	5.52	-1.08%	-0.54%	17.45%	166575	0.9241	58.49	5.55	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230614	5.59	5.67	5.56	5.58	-0.71%	-0.36%	18.72%	153287	0.8589	53.98	5.6	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230613	5.69	5.72	5.56	5.62	-1.06%	-0.18%	19.57%	197240	1.1112	69.78	5.63	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230612	5.61	5.7	5.52	5.68	1.25%	1.07%	20.85%	254658	1.4306	90.93	5.62	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230609	5.48	5.7	5.43	5.61	2.37%	0.18%	19.36%	326225	1.8254	118.68	5.6	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230608	5.51	5.68	5.42	5.48	-0.18%	-0.36%	16.6%	190125	1.045	69.79	5.5	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230607	5.41	5.55	5.38	5.49	0.55%	0.18%	16.81%	239219	1.311	88.44	5.48	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230606	5.54	5.59	5.42	5.46	-0.73%	-0.55%	16.17%	265443	1.4561	102.41	5.49	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230605	5.65	5.68	5.44	5.5	-1.96%	-0.18%	17.02%	483434	2.663	197.55	5.51	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230602	5.1	5.61	5.08	5.61	10%	1.45%	19.36%	272567	1.5072	133.42	5.53	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230601	5.28	5.29	5.08	5.1	-4.14%	-0.78%	8.51%	184412	0.947	106.87	5.14	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230531	5.22	5.32	5.18	5.32	1.33%	0.95%	13.19%	152431	0.8031	95.58	5.27	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230530	5.18	5.42	5.15	5.26	1.35%	-0.38%	11.91%	146023	0.7703	74.38	5.28	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230529	5.34	5.36	5.18	5.19	-2.63%	-0.95%	10.43%	173725	0.9106	85.56	5.24	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230526	5.54	5.64	5.3	5.33	-0.56%	-1.66%	13.4%	252092	1.367	124.67	5.42	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230525	5.28	5.37	5.26	5.36	1.32%	0.94%	14.04%	158051	0.8386	79.14	5.31	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230524	5.24	5.33	5.2	5.29	0.95%	0.19%	12.55%	110056	0.5815	52.83	5.28	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230523	5.29	5.33	5.24	5.24	-0.95%	-0.76%	11.49%	70505	0.372	33.73	5.28	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230522	5.29	5.3	5.22	5.29	0%	0.38%	12.55%	89350	0.4711	41.45	5.27	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230519	5.15	5.34	5.11	5.29	1.93%	0.76%	12.55%	160645	0.8434	71.42	5.25	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230518	5.2	5.21	5.13	5.19	0%	0.39%	10.43%	90143	0.4661	39.29	5.17	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230517	5.14	5.21	5.07	5.19	0.39%	0.58%	10.43%	101391	0.5232	43.48	5.16	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230516	5.27	5.29	5.14	5.17	-2.27%	-0.39%	10%	122414	0.6354	52.62	5.19	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230515	5.24	5.29	5.21	5.29	0.57%	0.57%	12.55%	123007	0.647	53.82	5.26	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230510	5.17	5.18	5.07	5.14	-0.19%	0.39%	9.36%	111408	0.5708	54.07	5.12	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230509	5.22	5.24	5.13	5.15	-1.53%	-0.39%	9.57%	135551	0.7014	57.72	5.17	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230508	5.23	5.31	5.2	5.23	-0.19%	-0.38%	11.28%	136787	0.7178	63.49	5.25	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230505	5.25	5.3	5.17	5.24	0%	0.19%	11.49%	185312	0.969	87.69	5.23	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230504	5.17	5.25	5.15	5.24	0.96%	0.19%	11.49%	171972	0.8988	86.41	5.23	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230428	5.09	5.2	5.07	5.19	0.78%	0.58%	10.43%	186296	0.962	93.97	5.16	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230427	5.07	5.15	5.03	5.15	0.59%	1.18%	9.57%	163953	0.8345	81.81	5.09	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230426	5.06	5.13	5.01	5.12	0.79%	0.79%	8.94%	180052	0.9138	91.89	5.08	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230425	5.08	5.18	4.97	5.08	0%	-0.2%	8.09%	238229	1.2121	125.94	5.09	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230424	5.16	5.24	5	5.08	1.4%	-0.39%	8.09%	351256	1.7914	204.22	5.1	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230421	5	5.08	4.96	5.01	0.4%	-0.2%	6.6%	141709	0.7108	93.3	5.02	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230420	5.02	5.03	4.96	4.99	-0.99%	0%	6.17%	86600	0.4322	58.03	4.99	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230419	5.06	5.1	4.98	5.04	-0.2%	0.2%	7.23%	107309	0.5402	72.3	5.03	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230418	5.08	5.09	5.02	5.05	-0.59%	-0.2%	7.45%	90303	0.4569	60.45	5.06	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230417	5.05	5.12	4.99	5.08	0.59%	0.59%	8.09%	160345	0.81	105.4	5.05	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230414	4.92	5.06	4.91	5.05	2.64%	0.6%	7.45%	182769	0.9176	126.45	5.02	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230413	4.93	4.99	4.89	4.92	-0.81%	0%	4.68%	89867	0.4425	64.57	4.92	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230412	4.91	5.06	4.91	4.96	0.61%	-0.4%	5.53%	113211	0.5637	82.19	4.98	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230411	4.86	4.93	4.82	4.93	1.02%	0.82%	4.89%	80805	0.3953	55.31	4.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230410	4.95	4.97	4.86	4.88	-1.41%	-0.41%	3.83%	114190	0.559	72.15	4.9	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230407	4.89	4.95	4.87	4.95	1.85%	0.41%	5.32%	121490	0.5993	77.77	4.93	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230406	4.89	4.93	4.83	4.86	-0.41%	-0.41%	3.4%	68944	0.3364	43.6	4.88	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230404	4.91	4.94	4.83	4.88	-0.41%	0%	3.83%	96660	0.4714	58.11	4.88	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230403	4.8	4.93	4.8	4.9	1.87%	0%	4.26%	97580	0.478	52.69	4.9	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230331	4.79	4.81	4.72	4.81	1.26%	0.63%	2.34%	60258	0.288	31.89	4.78	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230330	4.84	4.84	4.72	4.75	-1.25%	0%	1.06%	91708	0.4358	47.44	4.75	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230329	4.82	4.88	4.8	4.81	0%	-0.41%	2.34%	89552	0.4328	47.15	4.83	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230328	4.98	4.99	4.79	4.81	-3.22%	-0.82%	2.34%	126718	0.6152	67.1	4.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230327	4.92	4.98	4.88	4.97	1.22%	0.61%	5.74%	112323	0.5547	60.32	4.94	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230324	4.92	4.93	4.84	4.91	0%	0.61%	4.47%	93059	0.4545	51.18	4.88	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230323	4.9	4.92	4.86	4.91	0.41%	0.41%	4.47%	85718	0.4192	71.04	4.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230322	4.9	4.92	4.85	4.89	0%	0%	4.04%	80940	0.3956	43.12	4.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230321	4.73	4.9	4.71	4.89	3.82%	1.03%	4.04%	157173	0.7603	80.85	4.84	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230320	4.76	4.78	4.69	4.71	-0.63%	-0.21%	0.21%	75192	0.355	37.46	4.72	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230317	4.75	4.81	4.73	4.74	0.42%	-0.63%	0.85%	85521	0.4077	40.81	4.77	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230316	4.81	4.82	4.7	4.72	-2.48%	-0.63%	0.43%	110137	0.5229	50.68	4.75	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230315	4.75	4.86	4.74	4.84	2.33%	0.41%	2.98%	113119	0.5453	47.61	4.82	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230314	4.89	4.89	4.69	4.73	-3.47%	-0.84%	0.64%	149465	0.7125	61.6	4.77	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230313	4.89	4.96	4.82	4.9	0.2%	0.41%	4.26%	116727	0.5691	49.44	4.88	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230310	4.98	5.02	4.89	4.89	-2.59%	-1.01%	4.04%	128437	0.6342	54.46	4.94	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230309	5.08	5.08	5	5.02	-0.79%	-0.2%	6.81%	97195	0.4893	40.77	5.03	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230308	5.03	5.09	5	5.06	0.4%	0.2%	7.66%	127232	0.6426	51.26	5.05	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230307	5.12	5.21	5.04	5.04	-1.37%	-1.56%	7.23%	222605	1.1388	89.18	5.12	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230306	5.25	5.27	5.1	5.11	-2.67%	-0.58%	8.72%	196919	1.0119	74.49	5.14	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230303	5.28	5.31	5.22	5.25	-1.32%	-0.19%	11.7%	137952	0.7257	45.73	5.26	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230302	5.21	5.36	5.19	5.32	1.92%	0.57%	13.19%	306018	1.6175	82.46	5.29	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230301	5.23	5.23	5.17	5.22	-0.38%	0.38%	11.06%	139381	0.7248	32.33	5.2	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230228	5.13	5.24	5.13	5.24	1.95%	0.96%	11.49%	157429	0.8171	30.39	5.19	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230227	5.17	5.22	5.12	5.14	-1.15%	-0.39%	9.36%	139948	0.722	25.54	5.16	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230224	5.25	5.27	5.15	5.2	-0.38%	0%	10.64%	206745	1.0749	37.94	5.2	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230223	5.35	5.36	5.21	5.22	-2.43%	-0.95%	11.06%	228549	1.2038	43.09	5.27	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230222	5.31	5.35	5.22	5.35	0.38%	1.13%	13.83%	253204	1.3396	48.38	5.29	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230221	5.45	5.45	5.26	5.33	-2.91%	-0.19%	13.4%	439556	2.3462	83.65	5.34	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230220	5.27	5.59	5.22	5.49	2.23%	0.92%	16.81%	581538	3.1657	114.05	5.44	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230217	5.24	5.65	5.16	5.37	0.19%	-0.74%	14.26%	822843	4.4502	171.26	5.41	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230216	5.29	5.37	5.19	5.36	2.1%	1.71%	14.04%	799763	4.2147	174.79	5.27	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230215	5.39	5.39	5.21	5.25	-2.6%	-0.57%	11.7%	933311	4.9239	236.96	5.28	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230214	4.91	5.39	4.87	5.39	10%	3.06%	14.68%	402789	2.1054	126.07	5.23	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230213	4.85	4.94	4.82	4.9	1.24%	0.2%	4.26%	136079	0.6649	43.49	4.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230210	4.85	4.87	4.8	4.84	0%	0%	2.98%	122432	0.5923	37.42	4.84	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230209	4.78	4.87	4.77	4.84	0.83%	0.21%	2.98%	163046	0.7869	48.97	4.83	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230208	4.93	4.96	4.79	4.8	-3.03%	-1.03%	2.13%	256339	1.244	78.07	4.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230207	4.86	4.97	4.82	4.95	1.85%	0.61%	5.32%	253360	1.2462	84.24	4.92	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230206	4.92	4.97	4.85	4.86	-1.42%	-0.82%	3.4%	270500	1.3242	97.16	4.9	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230203	4.75	5	4.7	4.93	3.79%	1.65%	4.89%	487731	2.3679	173.2	4.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230202	4.76	4.79	4.74	4.75	-0.21%	-0.21%	1.06%	109597	0.5219	40.15	4.76	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230201	4.75	4.77	4.7	4.76	0.85%	0.42%	1.28%	147468	0.6989	51.97	4.74	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230131	4.7	4.73	4.68	4.72	0.43%	0.43%	0.43%	104000	0.4889	35.37	4.7	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230130	4.67	4.73	4.66	4.7	1.08%	0%	0%	167933	0.7895	53.15	4.7	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230120	4.58	4.66	4.57	4.65	1.31%	0.43%	-1.06%	133308	0.6171	41.59	4.63	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230119	4.58	4.6	4.55	4.59	0.22%	0.44%	-2.34%	84627	0.3871	56.31	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230118	4.6	4.6	4.55	4.58	0.22%	0.22%	-2.55%	68176	0.3118	17.28	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230117	4.65	4.65	4.53	4.57	-1.08%	0%	-2.77%	109248	0.4995	25.02	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230116	4.58	4.65	4.56	4.62	0.87%	0.43%	-1.7%	146845	0.676	31.59	4.6	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230113	4.53	4.6	4.49	4.58	1.55%	0.22%	-2.55%	142835	0.6526	30.95	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230112	4.53	4.58	4.49	4.51	-1.74%	-0.44%	-4.04%	138677	0.6283	31.34	4.53	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230111	4.55	4.7	4.55	4.59	0.66%	-0.43%	-2.34%	229819	1.0591	53.02	4.61	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230110	4.53	4.73	4.5	4.56	0%	-0.44%	-2.98%	249913	1.1452	57.94	4.58	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230109	4.53	4.63	4.48	4.56	0.66%	-0.22%	-2.98%	138100	0.631	33.13	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230106	4.51	4.59	4.5	4.53	0.22%	-0.44%	-3.62%	107938	0.4909	26.3	4.55	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230105	4.54	4.56	4.49	4.52	-0.22%	0%	-3.83%	108628	0.4915	27.13	4.52	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230104	4.48	4.56	4.45	4.53	1.12%	0.22%	-3.62%	115617	0.5228	31.77	4.52	0%	4.62	0%	4.64	0%	4.7	0%	0%
20230103	4.39	4.48	4.38	4.48	1.82%	0.9%	-4.68%	101384	0.4503	29.97	4.44	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221230	4.37	4.4	4.34	4.4	1.62%	0.69%	-6.38%	73669	0.3222	58.85	4.37	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221229	4.35	4.39	4.32	4.33	-1.14%	-0.46%	-7.87%	80069	0.3479	23.43	4.35	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221228	4.45	4.45	4.35	4.38	-1.57%	-0.23%	-6.81%	104999	0.4606	28.96	4.39	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221227	4.43	4.47	4.4	4.45	0.45%	0.45%	-5.32%	80935	0.3583	20.93	4.43	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221226	4.38	4.44	4.36	4.43	1.37%	0.68%	-5.74%	84431	0.3715	18.03	4.4	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221223	4.34	4.41	4.33	4.37	0%	0%	-7.02%	91562	0.4001	17.94	4.37	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221222	4.54	4.56	4.35	4.37	-3.53%	-1.58%	-7.02%	169129	0.7517	31.36	4.44	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221221	4.56	4.59	4.48	4.53	-0.44%	-0.22%	-3.62%	101276	0.4595	18.93	4.54	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221220	4.49	4.58	4.48	4.55	0.44%	0.22%	-3.19%	108014	0.4903	20.15	4.54	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221219	4.67	4.72	4.48	4.53	-3.62%	-0.88%	-3.62%	228946	1.0471	42.95	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221216	4.72	4.82	4.66	4.7	-1.05%	-0.42%	0%	210251	0.993	41.06	4.72	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221215	4.79	4.8	4.71	4.75	-1.25%	0.21%	1.06%	198777	0.9415	39.47	4.74	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221214	4.85	4.85	4.74	4.81	-0.82%	0.42%	2.34%	264912	1.2678	103.42	4.79	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221213	4.68	5.05	4.66	4.85	3.19%	-0.41%	3.19%	571352	2.78	124.8	4.87	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221212	4.83	4.84	4.7	4.7	-2.29%	-1.05%	0%	172175	0.8179	42.01	4.75	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221209	4.79	4.88	4.78	4.81	0.42%	-0.21%	2.34%	170730	0.8227	45.75	4.82	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221208	4.76	4.82	4.73	4.79	0.63%	0%	1.91%	155930	0.7465	43.97	4.79	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221207	4.8	4.81	4.73	4.76	-1.04%	-0.21%	1.28%	162994	0.777	47.4	4.77	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221206	4.9	4.91	4.79	4.81	-1.64%	-0.41%	2.34%	185288	0.8954	57.23	4.83	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221205	4.86	4.89	4.81	4.89	1.03%	0.82%	4.04%	247497	1.2014	77.26	4.85	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221202	4.77	4.86	4.74	4.84	1.26%	0.62%	2.98%	246900	1.1872	79.15	4.81	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221201	4.8	4.87	4.76	4.78	-0.21%	-0.62%	1.7%	234022	1.1256	76.8	4.81	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221130	4.78	4.88	4.76	4.79	0%	-0.62%	1.91%	300253	1.4458	100.66	4.82	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221129	4.78	4.81	4.72	4.79	2.13%	0.42%	1.91%	331706	1.5824	114.62	4.77	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221128	4.65	4.7	4.56	4.69	0.21%	1.08%	-0.21%	154807	0.7189	53.22	4.64	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221125	4.7	4.77	4.63	4.68	-0.64%	-0.21%	-0.43%	249379	1.1694	81.57	4.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221124	4.6	4.74	4.6	4.71	2.17%	0.64%	0.21%	234927	1.1002	72.76	4.68	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221123	4.6	4.66	4.5	4.61	0.22%	0.66%	-1.91%	149765	0.6855	44.96	4.58	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221122	4.67	4.69	4.57	4.6	-1.5%	-0.65%	-2.13%	175378	0.8118	51.98	4.63	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221121	4.66	4.67	4.54	4.67	0.65%	0.86%	-0.64%	158675	0.734	46.52	4.63	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221118	4.68	4.72	4.63	4.64	-0.85%	-0.85%	-1.28%	186203	0.8712	52.13	4.68	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221117	4.7	4.71	4.62	4.68	-0.21%	0.21%	-0.43%	172437	0.8054	45.56	4.67	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221116	4.72	4.76	4.68	4.69	-1.26%	-0.42%	-0.21%	198618	0.9353	49.82	4.71	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221115	4.64	4.76	4.63	4.75	2.37%	0.85%	1.06%	317036	1.4932	75.37	4.71	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221114	4.71	4.8	4.64	4.64	0%	-1.69%	-1.28%	406122	1.9154	93.46	4.72	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221111	4.68	4.75	4.64	4.64	0.65%	-1.07%	-1.28%	389867	1.8278	89.81	4.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221110	4.56	4.63	4.54	4.61	0.44%	0.44%	-1.91%	224567	1.0316	50.03	4.59	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221109	4.59	4.63	4.58	4.59	0%	-0.22%	-2.34%	158906	0.7308	32.62	4.6	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221108	4.65	4.65	4.56	4.59	-1.08%	0.22%	-2.34%	187247	0.8585	35.23	4.58	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221107	4.58	4.7	4.55	4.64	1.09%	0.65%	-1.28%	276969	1.2768	50.24	4.61	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221104	4.55	4.62	4.51	4.59	1.32%	0.44%	-2.34%	323480	1.479	55.5	4.57	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221103	4.44	4.54	4.42	4.53	1.12%	0.67%	-3.62%	276533	1.2443	45.89	4.5	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221102	4.45	4.51	4.42	4.48	0.22%	0.22%	-4.68%	275803	1.2342	43.32	4.47	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221101	4.37	4.47	4.36	4.47	2.05%	0.9%	-4.89%	246028	1.0897	35.64	4.43	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221031	4.35	4.41	4.3	4.38	0.92%	0.23%	-6.81%	246414	1.0759	30.67	4.37	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221028	4.44	4.49	4.32	4.34	-3.13%	-1.59%	-7.66%	352879	1.5545	41.6	4.41	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221027	4.58	4.6	4.47	4.48	-4.27%	-0.88%	-4.68%	474185	2.1434	50.96	4.52	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221026	4.65	4.77	4.64	4.68	0%	-0.21%	-0.43%	371389	1.7433	38.76	4.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221025	4.7	4.73	4.6	4.68	-1.27%	0.21%	-0.43%	325055	1.5189	31.46	4.67	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221024	4.65	4.75	4.59	4.74	1.94%	1.5%	0.85%	401631	1.8745	34.79	4.67	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221021	4.75	4.81	4.59	4.65	-2.72%	-0.85%	-1.06%	476670	2.2367	42.4	4.69	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221020	4.99	5.06	4.78	4.78	-5.91%	-2.25%	1.7%	742031	3.632	62.75	4.89	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221019	5.31	5.33	5.06	5.08	-6.62%	-2.31%	8.09%	848194	4.4117	63.4	5.2	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221018	5.23	5.67	5.12	5.44	3.62%	1.12%	15.74%	1235289	6.6402	101.04	5.38	0%	4.62	0%	4.64	0%	4.7	0%	0%
20221017	5.2	5.27	5.02	5.25	-1.32%	1.74%	11.7%	812042	4.1916	70.47	5.16	0%	4.62	0%	4.64	0%	4.7	0%	0%
20220721	5.73	5.95	5.27	5.3	-5.53%	-3.28%	12.77%	727034	3.9859	1493.91	5.48	18.61%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220720	5.11	5.61	5.01	5.61	10%	6.05%	19.36%	547122	2.8961	1085.45	5.29	14.5%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220719	4.68	5.1	4.65	5.1	9.91%	1.39%	8.51%	245111	1.2334	462.28	5.03	8.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220718	4.61	4.68	4.48	4.64	3.57%	0.65%	-1.28%	155134	0.7158	268.28	4.61	-0.22%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220715	4.8	4.82	4.47	4.48	-7.05%	-2.82%	-4.68%	218480	1.0065	377.23	4.61	-0.22%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220714	5	5.2	4.76	4.82	-3.79%	-1.83%	2.55%	386655	1.8991	711.78	4.91	6.28%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220713	4.58	5.01	4.55	5.01	10.11%	2.24%	6.6%	330043	1.6182	606.5	4.9	6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220712	4.55	4.59	4.5	4.55	0.22%	0.22%	-3.19%	57261	0.2602	97.52	4.54	-1.73%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220711	4.55	4.58	4.48	4.54	-0.44%	0.22%	-3.4%	39136	0.1772	66.41	4.53	-1.95%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220708	4.58	4.6	4.54	4.56	-0.44%	-0.22%	-2.98%	42929	0.1961	73.5	4.57	-1.08%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220707	4.55	4.59	4.51	4.58	1.55%	0.66%	-2.55%	51244	0.2333	87.44	4.55	-1.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220706	4.66	4.66	4.47	4.51	-3.63%	-0.88%	-4.04%	97702	0.4443	166.52	4.55	-1.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220705	4.82	4.84	4.62	4.68	-3.11%	-0.21%	-0.43%	128812	0.6042	226.45	4.69	1.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220704	4.9	4.91	4.82	4.83	-1.23%	-0.41%	2.77%	66656	0.3234	121.21	4.85	4.98%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220701	4.86	4.93	4.8	4.89	1.45%	0.2%	4.04%	50111	0.2445	91.64	4.88	5.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220630	4.87	4.88	4.81	4.82	-0.62%	-0.41%	2.55%	51092	0.2472	92.65	4.84	4.76%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220629	4.92	4.95	4.84	4.85	-1.62%	-0.82%	3.19%	55715	0.2723	102.06	4.89	5.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220628	4.92	4.94	4.82	4.93	0%	0.82%	4.89%	78151	0.3818	143.1	4.89	5.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220627	4.77	4.98	4.75	4.93	3.57%	0.61%	4.89%	138891	0.6803	254.98	4.9	6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220624	4.81	4.82	4.74	4.76	-0.63%	-0.42%	1.28%	66183	0.3165	118.62	4.78	3.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220623	4.82	4.89	4.78	4.86	0.21%	0.83%	3.4%	55308	0.2668	100	4.82	4.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220622	4.88	4.94	4.82	4.85	-1.22%	-0.41%	3.19%	62613	0.3052	114.39	4.87	5.41%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220621	4.94	4.97	4.87	4.91	-1.21%	-0.41%	4.47%	55153	0.2717	101.83	4.93	6.71%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220620	4.83	4.99	4.82	4.97	3.11%	1.02%	5.74%	100545	0.4947	185.41	4.92	6.49%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220617	4.75	4.82	4.7	4.82	0.63%	1.05%	2.55%	76113	0.3631	136.09	4.77	3.25%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220616	4.84	4.87	4.75	4.79	-1.03%	-0.21%	1.91%	87799	0.4216	158.02	4.8	3.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220615	4.85	4.88	4.79	4.84	0.41%	0%	2.98%	91288	0.4414	165.44	4.84	4.76%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220614	4.78	4.83	4.7	4.82	0.21%	0.84%	2.55%	72355	0.3456	129.53	4.78	3.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220613	4.91	4.92	4.71	4.81	-1.64%	0.63%	2.34%	101493	0.4854	181.93	4.78	3.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220610	4.94	4.98	4.85	4.89	-1.81%	-0.41%	4.04%	90772	0.4459	167.12	4.91	6.28%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220609	4.87	5	4.8	4.98	1.84%	1.84%	5.96%	90050	0.44	164.91	4.89	5.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220608	5.02	5.02	4.85	4.89	-2.59%	-1.01%	4.04%	113826	0.5622	210.71	4.94	6.93%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220607	4.98	5.09	4.93	5.02	1.01%	-0.2%	6.81%	145104	0.7293	273.34	5.03	8.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220606	4.73	5.03	4.73	4.97	5.3%	0.81%	5.74%	171194	0.8442	316.4	4.93	6.71%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220602	4.61	4.73	4.56	4.72	1.51%	1.07%	0.43%	101483	0.4737	177.54	4.67	1.08%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220601	4.55	4.67	4.49	4.65	2.2%	1.09%	-1.06%	115607	0.5322	199.47	4.6	-0.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220531	4.53	4.55	4.43	4.55	0.66%	1.34%	-3.19%	75563	0.3393	127.17	4.49	-2.81%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220530	4.57	4.6	4.48	4.52	-0.88%	0%	-3.83%	82698	0.3742	140.25	4.52	-2.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220527	4.57	4.68	4.52	4.56	-0.22%	-0.44%	-2.98%	93090	0.4264	159.81	4.58	-0.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220526	4.55	4.58	4.49	4.57	0.88%	0.66%	-2.77%	78208	0.355	133.05	4.54	-1.73%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220525	4.47	4.57	4.47	4.53	0.44%	0.22%	-3.62%	78825	0.3564	133.58	4.52	-2.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220524	4.74	4.76	4.48	4.51	-3.63%	-2.17%	-4.04%	111847	0.5151	193.06	4.61	-0.22%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220523	4.56	4.69	4.53	4.68	3.08%	0.86%	-0.43%	107955	0.5009	187.74	4.64	0.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220520	4.58	4.64	4.49	4.54	-0.87%	-0.22%	-3.4%	100861	0.4589	172	4.55	-1.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220519	4.35	4.6	4.33	4.58	4.09%	1.33%	-2.55%	145188	0.6557	245.76	4.52	-2.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220518	4.32	4.56	4.32	4.4	1.38%	-0.9%	-6.38%	95985	0.426	159.66	4.44	-3.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220517	4.46	4.47	4.3	4.34	-2.69%	-0.23%	-7.66%	107678	0.4681	175.44	4.35	-5.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220516	4.49	4.57	4.43	4.46	-0.45%	-0.45%	-5.11%	82388	0.3695	138.49	4.48	-3.03%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220513	4.52	4.57	4.4	4.48	-0.44%	-0.22%	-4.68%	95022	0.4264	159.81	4.49	-2.81%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220512	4.48	4.57	4.42	4.5	-1.53%	0.45%	-4.26%	156949	0.7031	263.52	4.48	-3.03%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220511	4.69	4.77	4.51	4.57	-1.93%	-1.51%	-2.77%	245387	1.1384	426.67	4.64	0.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220510	4.5	4.82	4.4	4.66	1.08%	0.87%	-0.85%	304206	1.4046	526.44	4.62	0%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220509	4.39	4.7	4.32	4.61	6.22%	2.67%	-1.91%	247910	1.1126	417	4.49	-2.81%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220506	4.47	4.49	4.26	4.34	-5.03%	0%	-7.66%	213944	0.9277	347.7	4.34	-6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220505	4.12	4.57	4.11	4.57	10.12%	5.06%	-2.77%	108377	0.4718	176.83	4.35	-5.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220429	3.98	4.2	3.91	4.15	2.72%	2.22%	-11.7%	127968	0.5195	194.71	4.06	-12.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220428	4.13	4.13	3.98	4.04	-3.81%	-0.25%	-14.04%	71503	0.2899	108.65	4.05	-12.34%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220427	3.95	4.22	3.9	4.2	6.06%	3.7%	-10.64%	86832	0.3513	131.67	4.05	-12.34%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220426	4.07	4.1	3.95	3.96	-1.49%	-1.74%	-15.74%	75535	0.3042	114.01	4.03	-12.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220425	4.27	4.27	4.01	4.02	-6.07%	-2.9%	-14.47%	77275	0.32	119.94	4.14	-10.39%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220422	4.26	4.35	4.19	4.28	0.23%	0.23%	-8.94%	64865	0.2767	103.71	4.27	-7.58%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220421	4.49	4.49	4.25	4.27	-5.11%	-2.06%	-9.15%	91177	0.3975	148.98	4.36	-5.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220420	4.65	4.67	4.46	4.5	-2.81%	-1.32%	-4.26%	94842	0.4329	162.25	4.56	-1.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220419	4.71	4.75	4.61	4.63	-2.53%	-0.43%	-1.49%	107005	0.498	186.65	4.65	0.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220418	4.81	4.84	4.72	4.75	-2.26%	-0.63%	1.06%	60460	0.289	108.32	4.78	3.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220415	5.01	5.05	4.83	4.86	-1.82%	-1.02%	3.4%	74386	0.3654	136.95	4.91	6.28%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220414	4.82	5.01	4.74	4.95	3.56%	1.02%	5.32%	109989	0.5387	201.9	4.9	6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220413	5.05	5.07	4.69	4.78	-5.72%	-1.44%	1.7%	196879	0.9542	357.63	4.85	4.98%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220412	5.11	5.13	4.94	5.07	-3.61%	0.2%	7.87%	129877	0.6576	246.47	5.06	9.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220411	5.27	5.37	5.08	5.26	-0.19%	1.74%	11.91%	103667	0.5363	201	5.17	11.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220408	5.18	5.28	5.13	5.27	2.13%	1.15%	12.13%	100607	0.5246	196.62	5.21	12.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220401	5.11	5.14	5.04	5.14	0.59%	0.98%	9.36%	64952	0.3309	124.02	5.09	10.17%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220331	5.05	5.19	5.02	5.11	1.79%	-0.2%	8.72%	68589	0.351	131.55	5.12	10.82%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220330	4.95	5.03	4.9	5.02	2.87%	1.01%	6.81%	65873	0.3276	122.78	4.97	7.58%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220329	4.98	5.04	4.85	4.88	-1.61%	-0.41%	3.83%	70360	0.3451	129.34	4.9	6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220328	4.97	5.01	4.83	4.96	-0.4%	0.61%	5.53%	44914	0.2213	82.94	4.93	6.71%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220325	4.97	5.04	4.94	4.98	0.2%	-0.2%	5.96%	49471	0.2468	92.5	4.99	8.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220324	4.97	5.04	4.95	4.97	-1.19%	-0.4%	5.74%	53153	0.2652	99.4	4.99	8.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220323	5.07	5.12	4.96	5.03	-0.98%	0%	7.02%	80979	0.4072	152.62	5.03	8.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220322	5.11	5.26	5	5.08	-0.78%	-0.59%	8.09%	73105	0.3733	139.91	5.11	10.61%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220321	5.14	5.14	4.98	5.12	1.59%	1.59%	8.94%	71736	0.3617	135.56	5.04	9.09%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220318	4.92	5.07	4.86	5.04	3.28%	1%	7.23%	54018	0.2695	101.01	4.99	8.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220317	4.84	4.99	4.78	4.88	2.95%	0%	3.83%	77040	0.3758	140.85	4.88	5.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220316	4.75	4.79	4.53	4.74	1.94%	1.5%	0.85%	121542	0.5682	212.96	4.67	1.08%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220315	5.03	5.04	4.62	4.65	-8.28%	-3.53%	-1.06%	89861	0.433	162.29	4.82	4.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220311	5.28	5.28	5.06	5.25	-0.38%	1.94%	11.7%	65205	0.3361	125.97	5.15	11.47%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220310	5.17	5.32	5.12	5.27	3.94%	0.38%	12.13%	92132	0.4835	181.22	5.25	13.64%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220309	5.42	5.44	4.91	5.07	-6.97%	-0.59%	7.87%	128857	0.6575	246.43	5.1	10.39%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220308	5.62	5.63	5.36	5.45	-2.68%	-0.73%	15.96%	114741	0.6295	235.94	5.49	18.83%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220307	5.68	5.7	5.56	5.6	-0.53%	-0.18%	19.15%	77694	0.4361	163.45	5.61	21.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220304	5.68	5.75	5.57	5.63	-0.88%	-0.35%	19.79%	110297	0.6227	233.39	5.65	22.29%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220303	5.75	5.75	5.61	5.68	-0.35%	0.18%	20.85%	60502	0.3429	128.52	5.67	22.73%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220302	5.65	5.7	5.58	5.7	1.24%	0.71%	21.28%	83246	0.4708	176.46	5.66	22.51%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220301	5.39	5.63	5.35	5.63	5.23%	1.99%	19.79%	156537	0.8635	323.64	5.52	19.48%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220228	5.34	5.43	5.24	5.35	0.38%	0.38%	13.83%	71688	0.3824	143.32	5.33	15.37%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220225	5.34	5.45	5.32	5.33	-0.37%	-0.93%	13.4%	58261	0.3136	117.54	5.38	16.45%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220224	5.58	5.61	5.28	5.35	-4.8%	-1.65%	13.83%	90350	0.4918	184.33	5.44	17.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220223	5.64	5.69	5.58	5.62	-0.53%	0.18%	19.57%	64022	0.3594	134.7	5.61	21.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220222	5.73	5.78	5.63	5.65	-2.08%	-0.88%	20.21%	78040	0.4445	166.6	5.7	23.38%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220221	5.79	5.85	5.71	5.77	-0.35%	0%	22.77%	89445	0.516	193.4	5.77	24.89%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220218	5.54	5.79	5.48	5.79	3.95%	1.76%	23.19%	106592	0.6065	227.32	5.69	23.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220217	5.7	5.73	5.55	5.57	-1.42%	-0.36%	18.51%	71493	0.3997	149.81	5.59	21%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220216	5.49	5.66	5.48	5.65	3.29%	1.07%	20.21%	87796	0.4911	184.06	5.59	21%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220215	5.58	5.62	5.4	5.47	-1.26%	-0.55%	16.38%	71993	0.3958	148.35	5.5	19.05%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220214	5.52	5.69	5.5	5.54	-0.72%	-1.07%	17.87%	76364	0.4274	160.19	5.6	21.21%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220211	5.64	5.76	5.55	5.58	-1.24%	-0.89%	18.72%	79050	0.4447	166.67	5.63	21.86%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220210	5.77	5.93	5.58	5.65	0.18%	-1.05%	20.21%	126606	0.7226	270.83	5.71	23.59%	4.62	0%	4.64	0%	4.7	0%	0.15%
20220209	5.72	5.82	5.61	5.64	-1.57%	-0.7%	20%	88936	0.5048	189.2	5.68	22.94%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211203	4.96	4.99	4.89	4.93	0%	0.2%	4.89%	45430	0.2237	83.84	4.92	6.49%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211202	5.03	5.04	4.88	4.93	-1.6%	-0.6%	4.89%	92484	0.4584	171.81	4.96	7.36%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211201	4.85	5.04	4.81	5.01	5.03%	1.42%	6.6%	153194	0.7565	283.54	4.94	6.93%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211130	4.71	4.85	4.71	4.77	1.92%	-0.63%	1.49%	66310	0.318	119.19	4.8	3.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211129	4.7	4.73	4.63	4.68	-1.68%	0%	-0.43%	35933	0.1683	63.08	4.68	1.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211126	4.79	4.82	4.74	4.76	-1.24%	-0.21%	1.28%	35808	0.1709	64.05	4.77	3.25%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211125	4.79	4.82	4.73	4.82	1.26%	0.63%	2.55%	40243	0.1929	72.3	4.79	3.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211124	4.75	4.79	4.7	4.76	0%	0.42%	1.28%	28681	0.136	50.97	4.74	2.6%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211123	4.68	4.78	4.61	4.76	1.71%	0.42%	1.28%	49773	0.2361	88.49	4.74	2.6%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211122	4.73	4.73	4.61	4.68	0.43%	0.43%	-0.43%	39049	0.182	68.21	4.66	0.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211119	4.6	4.69	4.59	4.66	1.3%	0.43%	-0.85%	45221	0.2099	78.67	4.64	0.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211118	4.74	4.75	4.59	4.6	-2.75%	-1.29%	-2.13%	49758	0.2321	86.99	4.66	0.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211117	4.69	4.75	4.62	4.73	0.64%	1.07%	0.64%	39590	0.1853	69.45	4.68	1.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211116	4.78	4.81	4.66	4.7	-1.67%	-0.42%	0%	46804	0.2211	82.87	4.72	2.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211115	4.65	4.8	4.63	4.78	2.58%	0.42%	1.7%	68237	0.3246	121.66	4.76	3.03%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211112	4.65	4.67	4.57	4.66	-0.21%	0.87%	-0.85%	41083	0.1896	71.06	4.62	0%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211111	4.46	4.67	4.44	4.67	4.47%	1.74%	-0.64%	75667	0.3476	130.28	4.59	-0.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211110	4.42	4.47	4.39	4.47	0.68%	1.13%	-4.89%	33413	0.1478	55.4	4.42	-4.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211109	4.4	4.46	4.39	4.44	1.37%	0.45%	-5.53%	28578	0.1263	47.34	4.42	-4.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211108	4.4	4.45	4.36	4.38	-1.13%	-0.23%	-6.81%	28966	0.1271	47.64	4.39	-4.98%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211105	4.5	4.5	4.42	4.43	-1.56%	-0.45%	-5.74%	38611	0.1717	64.35	4.45	-3.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211104	4.5	4.54	4.45	4.5	0.45%	0%	-4.26%	33444	0.1505	56.41	4.5	-2.6%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211103	4.38	4.49	4.36	4.48	2.05%	0.67%	-4.68%	31836	0.1418	53.15	4.45	-3.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211102	4.43	4.47	4.32	4.39	-1.35%	0%	-6.6%	35544	0.1559	58.43	4.39	-4.98%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211101	4.36	4.49	4.36	4.45	0.91%	0%	-5.32%	38075	0.1695	63.53	4.45	-3.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211029	4.28	4.41	4.26	4.41	3.04%	1.61%	-6.17%	44907	0.195	73.09	4.34	-6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211028	4.33	4.37	4.22	4.28	-1.61%	0.23%	-8.94%	36156	0.1544	57.87	4.27	-7.58%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211027	4.51	4.51	4.32	4.35	-3.33%	-0.68%	-7.45%	49137	0.2154	80.73	4.38	-5.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211026	4.45	4.51	4.45	4.5	0.67%	0%	-4.26%	24071	0.1082	40.55	4.5	-2.6%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211025	4.54	4.54	4.46	4.47	-1.32%	-0.22%	-4.89%	29668	0.133	49.85	4.48	-3.03%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211022	4.52	4.57	4.46	4.53	0.67%	0%	-3.62%	28458	0.1289	48.31	4.53	-1.95%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211021	4.58	4.6	4.49	4.5	-1.53%	-0.66%	-4.26%	42184	0.1912	71.66	4.53	-1.95%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211020	4.65	4.65	4.57	4.57	-1.93%	-0.44%	-2.77%	38528	0.177	66.34	4.59	-0.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211019	4.64	4.67	4.57	4.66	0.43%	0.43%	-0.85%	21129	0.098	36.73	4.64	0.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211018	4.61	4.64	4.54	4.64	0.65%	1.09%	-1.28%	32915	0.1512	56.67	4.59	-0.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211015	4.72	4.72	4.61	4.61	-2.33%	-0.86%	-1.91%	41474	0.1927	72.22	4.65	0.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211014	4.67	4.72	4.63	4.72	1.07%	0.64%	0.43%	34825	0.1633	61.2	4.69	1.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211013	4.68	4.7	4.61	4.67	-0.43%	0.43%	-0.64%	39671	0.1844	69.11	4.65	0.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211012	4.86	4.87	4.64	4.69	-3.3%	-0.64%	-0.21%	73699	0.3481	130.47	4.72	2.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211011	4.95	4.95	4.85	4.85	-1.22%	-0.82%	3.19%	61070	0.2988	111.99	4.89	5.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20211008	4.92	4.96	4.85	4.91	1.24%	0.2%	4.47%	61181	0.2997	112.33	4.9	6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210930	4.87	4.88	4.82	4.85	0.21%	-0.21%	3.19%	35841	0.1742	65.29	4.86	5.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210929	4.93	4.94	4.84	4.84	-2.22%	-0.82%	2.98%	46072	0.2247	84.22	4.88	5.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210928	4.93	4.98	4.87	4.95	0%	0.41%	5.32%	51528	0.2538	95.12	4.93	6.71%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210927	5.13	5.15	4.9	4.95	-3.51%	-0.8%	5.32%	102249	0.5098	191.07	4.99	8.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210924	5.39	5.4	5.11	5.13	-4.47%	-1.54%	9.15%	102208	0.5323	199.51	5.21	12.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210923	5.36	5.5	5.27	5.37	2.29%	-0.74%	14.26%	86885	0.4698	176.08	5.41	17.1%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210922	5.23	5.26	5.15	5.25	-2.05%	0.57%	11.7%	66036	0.3445	129.12	5.22	12.99%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210917	5.45	5.51	5.26	5.36	-2.19%	-0.19%	14.04%	75448	0.4054	151.94	5.37	16.23%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210916	5.58	5.66	5.47	5.48	-1.79%	-1.62%	16.6%	82392	0.4586	171.88	5.57	20.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210915	5.53	5.63	5.5	5.58	0.9%	0.18%	18.72%	79187	0.4412	165.36	5.57	20.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210914	5.71	5.71	5.51	5.53	-2.64%	-0.72%	17.66%	106516	0.5935	222.44	5.57	20.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210913	5.56	5.75	5.56	5.68	2.16%	0%	20.85%	123601	0.7026	263.33	5.68	22.94%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210910	5.67	5.68	5.5	5.56	-2.28%	-0.36%	18.3%	124828	0.6962	260.93	5.58	20.78%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210909	5.58	5.76	5.52	5.69	2.15%	0.53%	21.06%	161311	0.9137	342.45	5.66	22.51%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210908	5.52	5.77	5.45	5.57	2.2%	-0.54%	18.51%	211702	1.1859	444.47	5.6	21.21%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210907	5.22	5.5	5.2	5.45	5.21%	1.87%	15.96%	169864	0.9095	340.88	5.35	15.8%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210906	5.2	5.24	5.15	5.18	0.39%	0%	10.21%	80611	0.4176	156.52	5.18	12.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210729	5.95	6.03	5.83	5.86	-0.51%	-0.85%	24.68%	53216	0.3144	117.84	5.91	27.92%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210728	6.04	6.04	5.82	5.89	-2%	0.17%	25.32%	49252	0.2898	108.62	5.88	27.27%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210727	6.06	6.16	5.99	6.01	-1.48%	-0.83%	27.87%	54907	0.3327	124.7	6.06	31.17%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210726	6.17	6.24	6.07	6.1	-2.09%	-0.49%	29.79%	54397	0.3333	124.92	6.13	32.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210723	6.3	6.32	6.16	6.23	-1.74%	-0.16%	32.55%	75135	0.469	175.78	6.24	35.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210722	6.3	6.43	6.26	6.34	-0.94%	0%	34.89%	75315	0.4778	179.08	6.34	37.23%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210721	6.45	6.83	6.34	6.4	1.59%	-1.99%	36.17%	143166	0.9342	350.14	6.53	41.34%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210720	6.36	6.47	6.24	6.3	-4.4%	-0.16%	34.04%	93550	0.5906	221.36	6.31	36.58%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210719	6.79	6.84	6.54	6.59	-2.8%	-0.6%	40.21%	67981	0.4504	168.81	6.63	43.51%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210716	6.68	6.88	6.65	6.78	0.59%	0%	44.26%	33554	0.2274	85.23	6.78	46.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210715	6.78	6.79	6.64	6.74	-0.88%	0.45%	43.4%	40395	0.2712	101.65	6.71	45.24%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210714	6.82	6.83	6.74	6.8	0%	0.29%	44.68%	38218	0.2591	97.11	6.78	46.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210713	6.6	6.8	6.59	6.8	3.19%	0.89%	44.68%	59107	0.3981	149.21	6.74	45.89%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210712	6.52	6.63	6.52	6.59	1.7%	0.15%	40.21%	38836	0.2554	95.72	6.58	42.42%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210709	6.42	6.49	6.41	6.48	0.47%	0.31%	37.87%	27469	0.1774	66.49	6.46	39.83%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210708	6.61	6.62	6.41	6.45	-2.27%	-0.62%	37.23%	49182	0.319	119.56	6.49	40.48%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210707	6.66	6.71	6.55	6.6	-1.49%	0.15%	40.43%	47698	0.3143	117.8	6.59	42.64%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210706	6.69	6.83	6.65	6.7	-0.3%	0%	42.55%	32275	0.2162	81.03	6.7	45.02%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210705	6.9	6.9	6.69	6.72	-1.18%	-0.15%	42.98%	37724	0.254	95.2	6.73	45.67%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210702	6.87	6.93	6.71	6.8	-0.44%	-0.58%	44.68%	61860	0.4231	158.58	6.84	48.05%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210701	6.94	6.94	6.77	6.83	-1.01%	-0.44%	45.32%	41850	0.2869	107.53	6.86	48.48%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210630	6.62	6.93	6.58	6.9	3.76%	1.02%	46.81%	82687	0.565	211.76	6.83	47.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210629	6.9	6.9	6.76	6.77	-2.31%	-0.73%	44.04%	54759	0.3735	139.99	6.82	47.62%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210628	6.94	7	6.77	6.93	-0.14%	0.87%	47.45%	62500	0.4295	160.98	6.87	48.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210625	6.81	7.08	6.78	6.94	1.76%	-0.14%	47.66%	112249	0.7804	292.49	6.95	50.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210624	6.54	6.9	6.54	6.82	4.28%	0.59%	45.11%	119040	0.8069	302.42	6.78	46.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210623	6.6	6.63	6.48	6.54	-0.91%	-0.15%	39.15%	51288	0.336	125.93	6.55	41.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210622	6.57	6.63	6.54	6.6	1.07%	0.15%	40.43%	36215	0.2386	89.43	6.59	42.64%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210621	6.5	6.59	6.47	6.53	0.46%	0.15%	38.94%	38300	0.2499	93.66	6.52	41.13%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210618	6.45	6.51	6.44	6.5	0.62%	0.46%	38.3%	33905	0.2195	82.27	6.47	40.04%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210617	6.35	6.49	6.35	6.46	0.47%	0%	37.45%	31041	0.2004	75.11	6.46	39.83%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210616	6.49	6.52	6.4	6.43	-1.38%	-0.31%	36.81%	39320	0.2536	95.05	6.45	39.61%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210615	6.48	6.6	6.48	6.52	0.62%	-0.46%	38.72%	60259	0.3947	147.93	6.55	41.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210611	6.49	6.59	6.45	6.48	0.93%	-0.61%	37.87%	61317	0.3995	149.73	6.52	41.13%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210610	6.36	6.45	6.3	6.42	2.23%	0.31%	36.6%	50350	0.322	120.69	6.4	38.53%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210609	6.29	6.44	6.26	6.28	-0.16%	-1.1%	33.62%	53410	0.3389	127.02	6.35	37.45%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210608	6.21	6.31	6.19	6.29	0.48%	0.8%	33.83%	36558	0.228	85.45	6.24	35.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210607	6.35	6.35	6.25	6.26	-1.42%	-0.63%	33.19%	32721	0.206	77.21	6.3	36.36%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210604	6.32	6.38	6.31	6.35	0.47%	0.16%	35.11%	25219	0.1598	59.89	6.34	37.23%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210603	6.4	6.43	6.31	6.32	-1.1%	-0.47%	34.47%	37649	0.2391	89.61	6.35	37.45%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210602	6.25	6.48	6.21	6.39	2.24%	0.16%	35.96%	87347	0.5576	208.99	6.38	38.1%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210601	6.28	6.28	6.22	6.25	-0.48%	0%	32.98%	29680	0.1854	69.49	6.25	35.28%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210531	6.26	6.29	6.21	6.28	0.32%	0.48%	33.62%	29335	0.1834	68.74	6.25	35.28%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210528	6.22	6.27	6.18	6.26	0.64%	0.64%	33.19%	36467	0.2268	85	6.22	34.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210527	6.26	6.29	6.21	6.22	-0.8%	-0.32%	32.34%	40048	0.25	93.7	6.24	35.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210526	6.19	6.27	6.13	6.27	1.29%	0.8%	33.4%	39290	0.2445	91.64	6.22	34.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210525	6.17	6.2	6.11	6.19	0.49%	0.65%	31.7%	35734	0.2198	82.38	6.15	33.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210524	6.18	6.22	6.14	6.16	-0.32%	-0.32%	31.06%	28979	0.1791	67.13	6.18	33.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210521	6.15	6.22	6.11	6.18	0.16%	0%	31.49%	25680	0.1587	59.48	6.18	33.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210520	6.3	6.31	6.12	6.17	-0.96%	0.16%	31.28%	47362	0.2916	109.29	6.16	33.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210519	6.34	6.34	6.16	6.23	-1.89%	0.16%	32.55%	64077	0.3986	149.39	6.22	34.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210518	6.4	6.42	6.33	6.35	-0.16%	-0.16%	35.11%	28733	0.1828	68.51	6.36	37.66%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210517	6.55	6.56	6.33	6.36	-2.75%	-1.24%	35.32%	56599	0.3643	136.54	6.44	39.39%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210514	6.53	6.59	6.52	6.54	0.31%	0%	39.15%	32591	0.2132	79.91	6.54	41.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210513	6.56	6.6	6.52	6.52	-1.66%	-0.31%	38.72%	35404	0.2316	86.8	6.54	41.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210512	6.72	6.72	6.55	6.63	-1.19%	0.45%	41.06%	36887	0.2433	91.19	6.6	42.86%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210511	6.57	6.71	6.52	6.71	2.29%	0.9%	42.77%	56845	0.3781	141.71	6.65	43.94%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210510	6.54	6.63	6.46	6.56	0.15%	0.15%	39.57%	63173	0.4138	155.09	6.55	41.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210507	6.72	6.74	6.55	6.55	-2.53%	-1.06%	39.36%	70103	0.4644	174.06	6.62	43.29%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210506	6.85	6.91	6.7	6.72	-2.18%	-0.74%	42.98%	81098	0.5494	205.91	6.77	46.54%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210430	7.02	7.06	6.8	6.87	-2.83%	-1.01%	46.17%	72652	0.5039	188.86	6.94	50.22%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210429	6.94	7.1	6.88	7.07	1.73%	0.28%	50.43%	100672	0.7101	266.14	7.05	52.6%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210428	6.91	6.97	6.78	6.95	0.87%	1.16%	47.87%	65869	0.4528	169.71	6.87	48.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210427	6.85	7.04	6.76	6.89	0.58%	-0.29%	46.6%	97667	0.6747	252.88	6.91	49.57%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210426	6.78	6.9	6.72	6.85	1.33%	0.44%	45.74%	57465	0.392	146.92	6.82	47.62%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210423	6.86	6.89	6.72	6.76	-1.46%	-0.29%	43.83%	57800	0.3918	146.85	6.78	46.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210422	6.86	6.94	6.76	6.86	0.73%	0%	45.96%	63130	0.4332	162.36	6.86	48.48%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210421	6.96	6.99	6.78	6.81	-1.59%	-0.87%	44.89%	102277	0.7026	263.33	6.87	48.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210416	6.9	7.14	6.82	6.97	1.31%	-0.43%	48.3%	134361	0.9411	352.72	7	51.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210415	7	7.08	6.7	6.88	-2.27%	0.15%	46.38%	140153	0.9625	360.74	6.87	48.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210414	7.16	7.16	6.93	7.04	-1.54%	0.28%	49.79%	123281	0.8653	324.31	7.02	51.95%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210413	7.1	7.2	7.02	7.15	1.27%	0.42%	52.13%	74370	0.5294	198.42	7.12	54.11%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210412	7.17	7.25	7.01	7.06	-1.94%	-0.56%	50.21%	80348	0.5708	213.94	7.1	53.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210409	7.14	7.24	7.05	7.2	0.84%	0.42%	53.19%	63549	0.4555	170.72	7.17	55.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210408	7.25	7.29	7.13	7.14	-1.52%	-0.83%	51.91%	72332	0.5209	195.23	7.2	55.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210407	7.08	7.26	7.03	7.25	2.26%	1.12%	54.26%	121333	0.8703	326.19	7.17	55.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210406	7.03	7.12	6.94	7.09	1%	0.85%	50.85%	74856	0.5262	197.22	7.03	52.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210402	6.99	7.06	6.96	7.02	0%	0.29%	49.36%	70999	0.4973	186.39	7	51.52%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210401	7.04	7.07	6.95	7.02	-0.43%	0.14%	49.36%	58824	0.4122	154.49	7.01	51.73%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210330	7.02	7.03	6.91	6.97	-0.43%	0.29%	48.3%	54103	0.3762	141	6.95	50.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210329	7.01	7.09	6.91	7	0.14%	0.14%	48.94%	103132	0.7204	270	6.99	51.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20210326	6.92	7.05	6.89	6.99	1.3%	0.14%	48.72%	71237	0.4974	186.42	6.98	51.08%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201215	7.16	7.2	7.05	7.08	-1.12%	-0.14%	50.64%	66098	0.4689	175.74	7.09	53.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201214	7.1	7.19	6.98	7.16	0.7%	1.13%	52.34%	93005	0.6586	246.84	7.08	53.25%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201211	7.32	7.36	6.98	7.11	-2.2%	0.14%	51.28%	114345	0.812	304.34	7.1	53.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201210	7.23	7.46	7.17	7.27	0.14%	-0.41%	54.68%	113308	0.8266	309.81	7.3	58.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201209	7.18	7.46	7.18	7.26	1.11%	-0.95%	54.47%	153164	1.1231	420.94	7.33	58.66%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201208	7.18	7.26	7.16	7.18	-0.55%	-0.28%	52.77%	67484	0.4858	182.08	7.2	55.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201207	7.28	7.33	7.2	7.22	-0.82%	-0.41%	53.62%	75074	0.5446	204.12	7.25	56.93%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201204	7.19	7.32	7.16	7.28	1.82%	0.55%	54.89%	83688	0.6062	227.2	7.24	56.71%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201203	7.26	7.26	7.11	7.15	0.28%	0%	52.13%	73732	0.5272	197.59	7.15	54.76%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201202	7.05	7.21	7.05	7.13	0.85%	-0.28%	51.7%	101034	0.7223	270.72	7.15	54.76%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201201	6.97	7.09	6.95	7.07	0.86%	0.71%	50.43%	78682	0.5526	207.11	7.02	51.95%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201130	7.06	7.13	6.97	7.01	-0.71%	-0.43%	49.15%	94610	0.6662	249.69	7.04	52.38%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201127	7.05	7.11	6.95	7.06	-0.84%	0.71%	50.21%	95145	0.667	249.99	7.01	51.73%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201126	7.18	7.27	7.07	7.12	-1.79%	-0.28%	51.49%	77129	0.5505	206.33	7.14	54.55%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201125	7.39	7.5	7.21	7.25	-2.16%	-1.23%	54.26%	111763	0.8205	307.52	7.34	58.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201124	7.37	7.48	7.36	7.41	-0.54%	-0.27%	57.66%	86881	0.6459	242.08	7.43	60.82%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201123	7.31	7.51	7.27	7.45	1.92%	0.54%	58.51%	160657	1.1911	446.42	7.41	60.39%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201120	7.34	7.36	7.21	7.31	0.27%	0.14%	55.53%	83707	0.6113	229.11	7.3	58.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201119	7.28	7.33	7.19	7.29	0%	0.55%	55.11%	77794	0.564	211.39	7.25	56.93%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201118	7.27	7.36	7.18	7.29	0.41%	0.28%	55.11%	178621	1.2987	486.75	7.27	57.36%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201117	7.31	7.41	7.22	7.26	-0.41%	-0.55%	54.47%	119989	0.8759	328.29	7.3	58.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201116	7.15	7.33	7.09	7.29	1.96%	0.83%	55.11%	144454	1.0451	391.7	7.23	56.49%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201113	7.12	7.23	7	7.15	1.42%	0.28%	52.13%	143898	1.0267	384.81	7.13	54.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201112	7.12	7.14	6.87	7.05	-0.14%	0.86%	50%	123738	0.8654	324.35	6.99	51.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201111	7.12	7.24	7.06	7.06	-0.28%	-0.98%	50.21%	102635	0.7321	274.39	7.13	54.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201110	7.4	7.4	7.05	7.08	-4.45%	-1.39%	50.64%	156890	1.1257	421.91	7.18	55.41%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201109	7.28	7.43	7.28	7.41	1.79%	0.41%	57.66%	101052	0.746	279.6	7.38	59.74%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201106	7.36	7.39	7.21	7.28	-0.95%	0.28%	54.89%	75901	0.5508	206.44	7.26	57.14%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201105	7.34	7.41	7.27	7.35	0.96%	0.14%	56.38%	79790	0.5853	219.37	7.34	58.87%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201104	7.38	7.42	7.21	7.28	-1.22%	-0.14%	54.89%	67149	0.4895	183.46	7.29	57.79%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201103	7.28	7.45	7.24	7.37	0.96%	0.68%	56.81%	95813	0.7015	262.92	7.32	58.44%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201102	7.33	7.35	7.17	7.3	0.69%	0.41%	55.32%	123190	0.8957	335.71	7.27	57.36%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201030	7.34	7.48	7.22	7.25	-1.76%	-1.36%	54.26%	200164	1.4715	551.52	7.35	59.09%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201029	7.39	7.44	7.2	7.38	-3.4%	0.82%	57.02%	272592	1.9963	748.21	7.32	58.44%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201028	8.07	8.13	7.49	7.64	-6.26%	-0.91%	62.55%	188040	1.4493	543.2	7.71	66.88%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201027	8.16	8.24	7.92	8.15	2%	0.62%	73.4%	111170	0.9002	337.39	8.1	75.32%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201026	8.01	8.05	7.82	7.99	-0.75%	0.76%	70%	84001	0.6665	249.8	7.93	71.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201023	8.25	8.25	8.05	8.05	-2.42%	-1.11%	71.28%	65848	0.536	200.89	8.14	76.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20201022	8.31	8.37	8.1	8.25	-2.02%	0.61%	75.53%	117500	0.9633	361.04	8.2	77.49%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200909	8.5	8.58	8.09	8.11	-5.26%	-1.7%	72.55%	91290	0.753	282.22	8.25	78.57%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200908	8.59	8.64	8.41	8.56	-0.23%	0.47%	82.13%	35718	0.3043	114.05	8.52	84.42%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200907	8.74	8.84	8.51	8.58	-0.81%	-0.58%	82.55%	68325	0.5899	221.09	8.63	86.8%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200904	8.8	8.8	8.55	8.65	-2.92%	0.12%	84.04%	74917	0.6473	242.61	8.64	87.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200903	9.04	9.11	8.8	8.91	-1.44%	-0.34%	89.57%	57452	0.5136	192.5	8.94	93.51%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200902	9.14	9.18	8.93	9.04	-0.44%	0%	92.34%	63735	0.576	215.88	9.04	95.67%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200901	9	9.24	8.96	9.08	0.55%	-0.22%	93.19%	59693	0.5433	203.63	9.1	96.97%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200831	9.23	9.3	9.01	9.03	-2.27%	-0.88%	92.13%	71075	0.6476	242.72	9.11	97.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200828	9.11	9.25	8.82	9.24	1.54%	1.09%	96.6%	74258	0.6784	254.26	9.14	97.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200827	9.23	9.35	9.03	9.1	-1.3%	-0.11%	93.62%	66474	0.6056	226.98	9.11	97.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200826	9.13	9.28	8.98	9.22	-0.32%	1.21%	96.17%	101230	0.9222	345.64	9.11	97.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200825	8.96	9.34	8.93	9.25	3.58%	0.76%	96.81%	130416	1.197	448.63	9.18	98.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200824	8.85	9.06	8.82	8.93	0.79%	-0.22%	90%	106689	0.9548	357.86	8.95	93.72%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200821	9.25	9.25	8.85	8.86	-4.53%	-1.34%	88.51%	154312	1.3858	519.4	8.98	94.37%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200820	9.38	9.54	9.16	9.28	0.11%	-0.43%	97.45%	129122	1.2033	451	9.32	101.73%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200819	9.4	9.64	9.24	9.27	1.53%	-1.9%	97.23%	245696	2.3209	869.87	9.45	104.55%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200818	9	9.58	8.86	9.13	3.75%	-1.19%	94.26%	309839	2.8626	1072.9	9.24	100%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200817	8.54	8.82	8.49	8.8	3.53%	1.27%	87.23%	84630	0.7354	275.63	8.69	88.1%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200814	8.45	8.52	8.33	8.5	1.19%	0.59%	80.85%	56622	0.4787	179.42	8.45	82.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200813	8.51	8.57	8.35	8.4	-0.83%	-0.36%	78.72%	73441	0.6194	232.15	8.43	82.47%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200812	8.61	8.65	8.28	8.47	-2.08%	0.83%	80.21%	113623	0.9548	357.86	8.4	81.82%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200811	8.96	9.06	8.6	8.65	-3.78%	-2.15%	84.04%	141903	1.2545	470.18	8.84	91.34%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200810	8.41	9.14	8.33	8.99	6.39%	1.58%	91.28%	242312	2.1439	803.53	8.85	91.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200807	8.58	8.8	8.3	8.45	-1.63%	-0.94%	79.79%	108758	0.9272	347.51	8.53	84.63%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200806	8.69	8.73	8.4	8.59	-1.26%	0.47%	82.77%	96087	0.8216	307.93	8.55	85.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200805	8.49	8.7	8.38	8.7	2.84%	1.64%	85.11%	108807	0.9319	349.27	8.56	85.28%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200804	8.71	8.73	8.33	8.46	-2.42%	0%	80%	135999	1.1512	431.47	8.46	83.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200803	8.71	8.78	8.57	8.67	-0.12%	0.12%	84.47%	141799	1.2275	460.07	8.66	87.45%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200731	8.61	8.76	8.51	8.68	-0.34%	0.46%	84.68%	106905	0.9241	346.35	8.64	87.01%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200730	8.52	8.85	8.5	8.71	1.28%	0.23%	85.32%	148847	1.293	484.61	8.69	88.1%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200729	8.43	8.63	8.3	8.6	1.42%	1.65%	82.98%	169952	1.4371	538.62	8.46	83.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200728	8.43	8.6	8.29	8.48	1.68%	0.36%	80.43%	182448	1.5416	577.79	8.45	82.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200727	8.38	8.47	8.11	8.34	0.36%	0.72%	77.45%	137422	1.1375	426.33	8.28	79.22%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200724	8.8	8.88	8.1	8.31	-6.31%	-2%	76.81%	270261	2.2923	859.15	8.48	83.55%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200723	8.81	9.2	8.66	8.87	-0.56%	-0.67%	88.72%	224596	2.0061	751.88	8.93	93.29%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200722	9	9.51	8.82	8.92	2.41%	-1.65%	89.79%	491499	4.4572	1670.55	9.07	96.32%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200721	8.4	8.8	8.22	8.71	3.94%	2.47%	85.32%	360492	3.0636	1148.23	8.5	83.98%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200720	7.96	8.41	7.81	8.38	7.99%	2.95%	78.3%	353522	2.8763	1078.03	8.14	76.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200717	7.78	8.25	7.64	7.76	1.44%	-2.27%	65.11%	261493	2.0754	777.86	7.94	71.86%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200716	7.9	8.3	7.64	7.65	-2.92%	-4.61%	62.77%	227161	1.8215	682.7	8.02	73.59%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200715	7.84	8.24	7.62	7.88	1.03%	0%	67.66%	212782	1.6777	628.8	7.88	70.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200714	7.89	8.03	7.6	7.8	-2.62%	0.13%	65.96%	181008	1.4096	528.32	7.79	68.61%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200713	7.95	8.1	7.81	8.01	3.76%	1.26%	70.43%	184782	1.461	547.58	7.91	71.21%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200710	7.86	7.95	7.6	7.72	-2.89%	-0.77%	64.26%	147916	1.151	431.39	7.78	68.4%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200709	7.39	7.99	7.38	7.95	6%	2.98%	69.15%	219557	1.6943	635.02	7.72	67.1%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200708	7.34	7.52	7.18	7.5	2.18%	1.63%	59.57%	159392	1.1761	440.8	7.38	59.74%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200707	7.36	7.55	7.33	7.34	-0.68%	-0.68%	56.17%	165781	1.2255	459.32	7.39	59.96%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200706	7.32	7.52	7.32	7.39	1.23%	-0.14%	57.23%	186062	1.3768	516.02	7.4	60.17%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200703	7.41	7.5	7.27	7.3	-1.08%	-0.82%	55.32%	144263	1.0619	398	7.36	59.31%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200702	7.05	7.39	6.92	7.38	6.49%	2.07%	57.02%	205265	1.4838	556.13	7.23	56.49%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200701	6.74	7.06	6.73	6.93	3.28%	0.14%	47.45%	146123	1.0112	379	6.92	49.78%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200630	6.61	6.73	6.6	6.71	2.29%	0.45%	42.77%	64857	0.4334	162.44	6.68	44.59%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200629	6.5	6.62	6.45	6.56	0.77%	0.15%	39.57%	55528	0.3636	136.28	6.55	41.77%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200624	6.49	6.51	6.41	6.51	0.31%	0.77%	38.51%	58717	0.3792	142.12	6.46	39.83%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200623	6.74	6.82	6.42	6.49	-4.14%	-1.22%	38.09%	200957	1.3211	495.15	6.57	42.21%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200622	6.84	6.95	6.71	6.77	-2.17%	-0.44%	44.04%	101876	0.6924	259.51	6.8	47.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200619	6.75	7	6.66	6.92	2.67%	0.73%	47.23%	97069	0.6671	250.03	6.87	48.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200618	6.84	6.86	6.7	6.74	-1.46%	-0.3%	43.4%	87102	0.5892	220.83	6.76	46.32%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200617	7.01	7.01	6.78	6.84	-1.58%	-0.15%	45.53%	91294	0.6256	234.47	6.85	48.27%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200616	6.69	6.98	6.62	6.95	4.98%	1.46%	47.87%	129867	0.8893	333.31	6.85	48.27%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200615	6.82	6.9	6.61	6.62	-3.92%	-1.34%	40.85%	124818	0.8378	314.01	6.71	45.24%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200612	6.6	6.93	6.51	6.89	1.92%	2.68%	46.6%	127911	0.8587	321.84	6.71	45.24%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200611	6.91	6.94	6.71	6.76	-1.89%	-0.73%	43.83%	121621	0.8286	310.56	6.81	47.4%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200610	6.92	6.95	6.74	6.89	-1.01%	0.58%	46.6%	103344	0.7076	265.21	6.85	48.27%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200609	7.05	7.05	6.85	6.96	-0.57%	0.43%	48.09%	84967	0.589	220.76	6.93	50%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200608	7.01	7.06	6.85	7	1.45%	0.72%	48.94%	95433	0.663	248.49	6.95	50.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200605	7.07	7.12	6.85	6.9	-3.5%	-0.72%	46.81%	144379	1.0038	376.22	6.95	50.43%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200604	7.59	7.63	6.96	7.15	-5.8%	-0.69%	52.13%	295938	2.1304	798.47	7.2	55.84%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200603	7.5	8.16	7.31	7.73	4.18%	-1.9%	64.47%	315605	2.4883	932.61	7.88	70.56%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200602	7.87	7.87	7.38	7.42	-5.6%	-1.98%	57.87%	182220	1.3787	516.73	7.57	63.85%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200601	7.69	7.96	7.56	7.86	4.52%	1.55%	67.23%	161554	1.2509	468.84	7.74	67.53%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200529	7.79	7.79	7.48	7.52	-2.08%	-0.79%	60%	118393	0.8978	336.49	7.58	64.07%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200528	7.69	7.82	7.48	7.68	-0.52%	0.52%	63.4%	198919	1.5207	569.96	7.64	65.37%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200527	7.03	7.72	7.02	7.72	9.97%	1.58%	64.26%	375226	2.8508	1068.48	7.6	64.5%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200526	6.68	7.17	6.4	7.02	7.18%	2.33%	49.36%	181388	1.2452	466.7	6.86	48.48%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200525	6.8	6.85	6.48	6.55	-2.96%	-1.06%	39.36%	92824	0.6148	230.43	6.62	43.29%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200522	6.96	6.98	6.67	6.75	-3.02%	-1.03%	43.62%	103128	0.7035	263.67	6.82	47.62%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200521	6.7	6.99	6.63	6.96	4.35%	2.05%	48.09%	119631	0.8162	305.91	6.82	47.62%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200520	6.56	6.8	6.43	6.67	1.37%	0.91%	41.91%	115817	0.7655	286.91	6.61	43.07%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200519	6.67	6.84	6.51	6.58	-0.9%	-0.75%	40%	112981	0.749	280.72	6.63	43.51%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200518	6.75	6.81	6.52	6.64	-1.19%	-0.6%	41.28%	66622	0.4452	166.86	6.68	44.59%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200515	6.77	6.86	6.7	6.72	-1.03%	-0.74%	42.98%	71017	0.4808	180.2	6.77	46.54%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200514	7	7	6.78	6.79	-3.96%	-1.16%	44.47%	93212	0.64	239.87	6.87	48.7%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200513	7.13	7.19	6.98	7.07	-0.42%	0.14%	50.43%	67852	0.4793	179.64	7.06	52.81%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200512	7.09	7.17	6.98	7.1	0%	0.28%	51.06%	55635	0.3937	147.56	7.08	53.25%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200511	7.22	7.27	7.02	7.1	-1.53%	-0.28%	51.06%	107297	0.7644	286.5	7.12	54.11%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200508	7	7.37	7	7.21	-1.37%	0.56%	53.4%	156933	1.1257	421.91	7.17	55.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200507	6.88	7.33	6.76	7.31	6.4%	3.1%	55.53%	174661	1.2381	464.04	7.09	53.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200506	6.68	6.94	6.67	6.87	1.03%	1.03%	46.17%	157883	1.0731	402.2	6.8	47.19%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200430	6.97	6.98	6.8	6.8	-1.73%	-1.16%	44.68%	115117	0.7925	297.03	6.88	48.92%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200429	6.96	7.12	6.81	6.92	-1.7%	-0.57%	47.23%	159310	1.1083	415.39	6.96	50.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200428	7.35	7.36	6.59	7.04	-2.22%	0.72%	49.79%	317023	2.2147	830.07	6.99	51.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200427	7.44	7.5	7.12	7.2	-0.83%	-0.83%	53.19%	201836	1.4658	549.38	7.26	57.14%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200424	7.77	7.77	7.21	7.26	-5.35%	-2.16%	54.47%	219659	1.6293	610.66	7.42	60.61%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200423	7.6	7.8	7.53	7.67	0.26%	-0.26%	63.19%	147395	1.1338	424.95	7.69	66.45%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200422	7.55	7.85	7.5	7.65	1.06%	0%	62.77%	256733	1.9645	736.29	7.65	65.58%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200421	7.15	7.74	7.05	7.57	4.85%	0.93%	61.06%	251762	1.8888	707.92	7.5	62.34%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200420	6.73	7.28	6.73	7.22	8.9%	1.98%	53.62%	236822	1.676	628.16	7.08	53.25%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200417	6.42	6.71	6.42	6.63	2.79%	0.61%	41.06%	120479	0.7938	297.52	6.59	42.64%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200416	6.42	6.58	6.36	6.45	-0.31%	0.16%	37.23%	79049	0.5094	190.92	6.44	39.39%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200415	6.35	6.75	6.27	6.47	1.89%	-0.92%	37.66%	198983	1.2986	486.71	6.53	41.34%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200414	6.23	6.4	6.18	6.35	2.75%	0.47%	35.11%	109229	0.6906	258.84	6.32	36.8%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200413	6	6.3	5.97	6.18	1.31%	0.16%	31.49%	79132	0.4879	182.86	6.17	33.55%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200410	6.24	6.33	6.06	6.1	-1.77%	-1.13%	29.79%	76149	0.4696	176.01	6.17	33.55%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200409	6.17	6.25	6.13	6.21	0.81%	0.16%	32.13%	70273	0.4357	163.3	6.2	34.2%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200408	6.12	6.22	6.1	6.16	-0.48%	0.16%	31.06%	55046	0.3387	126.94	6.15	33.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200407	6.09	6.27	6.05	6.19	2.48%	0.49%	31.7%	127234	0.7838	293.77	6.16	33.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200403	6.15	6.2	5.96	6.04	-1.79%	-0.49%	28.51%	121005	0.7348	275.4	6.07	31.39%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200402	5.67	6.28	5.65	6.15	7.71%	1.65%	30.85%	178164	1.0786	404.26	6.05	30.95%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200401	5.55	5.8	5.52	5.71	2.7%	0.18%	21.49%	108441	0.6176	231.48	5.7	23.38%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200331	5.66	5.72	5.54	5.56	-1.77%	-1.24%	18.3%	102500	0.5769	216.22	5.63	21.86%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200324	5.37	5.59	5.31	5.46	4.4%	0%	16.17%	146376	0.7994	299.61	5.46	18.18%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200323	5.33	5.44	5.21	5.23	-3.68%	-1.69%	11.28%	65455	0.3483	130.54	5.32	15.15%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200320	5.32	5.43	5.27	5.43	3.63%	1.12%	15.53%	88713	0.4761	178.44	5.37	16.23%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200319	5.38	5.38	5.11	5.24	-1.32%	0.38%	11.49%	90346	0.4718	176.83	5.22	12.99%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200318	5.49	5.58	5.25	5.31	-2.03%	-2.39%	12.98%	89140	0.4848	181.7	5.44	17.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200317	5.59	5.68	5.34	5.42	-3.21%	-0.37%	15.32%	101980	0.5549	207.98	5.44	17.75%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200316	5.83	5.94	5.48	5.6	-1.58%	-1.75%	19.15%	129390	0.738	276.6	5.7	23.38%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200313	5.49	5.79	5.41	5.69	-2.74%	0.71%	21.06%	117434	0.6638	248.79	5.65	22.29%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200312	5.99	5.99	5.8	5.85	-4.88%	-0.68%	24.47%	136538	0.8038	301.26	5.89	27.49%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200311	6.31	6.38	6.15	6.15	-4.06%	-1.28%	30.85%	165297	1.0305	386.23	6.23	34.85%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200310	6.45	6.54	6.06	6.41	-1.38%	0.94%	36.38%	245055	1.5561	583.22	6.35	37.45%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200309	6.49	6.6	6.36	6.5	3.34%	0.15%	38.3%	359189	2.3308	873.58	6.49	40.48%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200306	6.45	6.45	6.22	6.29	-2.48%	-0.16%	33.83%	168721	1.0634	398.56	6.3	36.36%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200305	6.22	6.56	6.22	6.45	3.7%	0.78%	37.23%	249088	1.5954	597.95	6.4	38.53%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200304	6	6.28	5.92	6.22	2.81%	1.3%	32.34%	184242	1.132	424.27	6.14	32.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200303	6.25	6.37	5.98	6.05	0.83%	-1.47%	28.72%	202795	1.2459	466.96	6.14	32.9%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200302	5.62	6.02	5.62	6	7.53%	2.04%	27.66%	173470	1.0201	382.33	5.88	27.27%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200228	5.88	5.96	5.55	5.58	-8.52%	-3.13%	18.72%	206331	1.188	445.26	5.76	24.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200227	6.14	6.26	6.08	6.1	-0.33%	-0.81%	29.79%	149656	0.9205	345	6.15	33.12%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200226	5.97	6.42	5.87	6.12	0.49%	-0.16%	30.21%	253087	1.552	581.69	6.13	32.68%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200225	6.12	6.15	5.85	6.09	-3.03%	0.83%	29.57%	239311	1.4463	542.07	6.04	30.74%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200224	6.2	6.36	6.13	6.28	0.48%	0.8%	33.62%	208442	1.2986	486.71	6.23	34.85%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200221	6.29	6.68	6.2	6.25	2.29%	-1.88%	32.98%	352224	2.2451	841.46	6.37	37.88%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200220	5.82	6.11	5.82	6.11	5.16%	2%	30%	240139	1.4383	539.07	5.99	29.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200219	5.93	5.99	5.79	5.81	-2.19%	-1.19%	23.62%	152058	0.8947	335.33	5.88	27.27%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200218	6.05	6.15	5.87	5.94	-0.67%	-0.17%	26.38%	190642	1.1352	425.47	5.95	28.79%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200217	5.71	5.98	5.61	5.98	5.65%	2.4%	27.23%	192556	1.1236	421.12	5.84	26.41%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200214	5.72	5.8	5.62	5.66	-2.41%	-0.7%	20.43%	149711	0.8536	319.93	5.7	23.38%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200213	5.9	5.91	5.74	5.8	-2.36%	-0.17%	23.4%	169498	0.9856	369.4	5.81	25.76%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200212	5.8	5.98	5.8	5.94	0.85%	0.68%	26.38%	218956	1.2922	484.31	5.9	27.71%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200211	5.76	6.06	5.76	5.89	3.15%	-0.34%	25.32%	306913	1.8141	679.92	5.91	27.92%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200210	5.56	5.77	5.51	5.71	1.06%	0.88%	21.49%	226115	1.2796	479.59	5.66	22.51%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200207	5.82	5.86	5.46	5.65	-2.25%	0.53%	20.21%	287505	1.6152	605.37	5.62	21.65%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200206	5.7	5.85	5.64	5.78	0%	0.7%	22.98%	236400	1.3568	508.53	5.74	24.24%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200205	5.74	5.91	5.61	5.78	-0.52%	0.17%	22.98%	254678	1.4707	551.22	5.77	24.89%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200204	5.54	5.9	5.54	5.81	-5.68%	1.93%	23.62%	404261	2.303	863.16	5.7	23.38%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200203	6.16	6.16	6.16	6.16	-9.94%	0%	31.06%	10144	0.0625	23.42	6.16	33.33%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200123	6.77	6.95	6.55	6.84	0.44%	1.33%	45.53%	313615	2.1174	793.6	6.75	46.1%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200122	6.55	6.83	6.52	6.81	2.87%	1.49%	44.89%	285709	1.9181	718.9	6.71	45.24%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200121	6.63	6.85	6.58	6.62	1.85%	-1.34%	40.85%	394073	2.6447	991.23	6.71	45.24%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200120	6.52	6.59	6.37	6.5	1.72%	0.62%	38.3%	229949	1.4852	556.65	6.46	39.83%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200117	6.43	6.68	6.38	6.39	-0.62%	-1.99%	35.96%	261137	1.703	638.28	6.52	41.13%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200116	6.6	6.68	6.28	6.43	-3.89%	-0.77%	36.81%	400294	2.5955	972.79	6.48	40.26%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200115	6.8	6.87	6.45	6.69	-6.69%	0.75%	42.34%	698294	4.636	1737.57	6.64	43.72%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200114	7.19	7.19	6.82	7.17	8.31%	1.99%	52.55%	963076	6.7717	2538.02	7.03	52.16%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200113	6.32	6.62	6.12	6.62	9.97%	1.85%	40.85%	421535	2.7414	1027.47	6.5	40.69%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200110	6.02	6.02	6.02	6.02	10.05%	0%	28.09%	51299	0.3088	115.74	6.02	30.3%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200109	5	5.47	4.97	5.47	10.06%	2.82%	16.38%	349906	1.8626	698.1	5.32	15.15%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200108	4.88	5.2	4.86	4.97	1.22%	-0.8%	5.74%	158673	0.795	297.96	5.01	8.44%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200107	4.95	4.95	4.84	4.91	1.66%	0.2%	4.47%	99544	0.4879	182.86	4.9	6.06%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200106	4.74	4.83	4.7	4.83	2.33%	1.05%	2.77%	69972	0.3348	125.48	4.78	3.46%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200103	4.73	4.78	4.69	4.72	0.21%	-0.42%	0.43%	42891	0.2032	76.16	4.74	2.6%	4.62	0%	4.64	0%	4.7	0%	0.15%
20200102	4.68	4.74	4.67	4.71	0.86%	-0.21%	0.21%	43130	0.2037	76.35	4.72	2.16%	4.62	0%	4.64	0%	4.7	0%	0.15%