首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 万安科技002590
    4. 返回上一页 刷新
股票代码（例：sz002590）       686条   (进入万安科技股票专站) 万安科技股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 10.75 11.17 10.75 11.08 3.26% 0.36% 52.41% 188620 2.083 62.59 11.04 0% 7 0% 7.07 0% 7.27 0% 0%
20230927 10.82 10.96 10.73 10.73 -1.11% -0.92% 47.59% 147221 1.5944 40.64 10.83 0% 7 0% 7.07 0% 7.27 0% 0%
20230926 11.35 11.37 10.84 10.85 -5.41% -1.27% 49.24% 263783 2.8996 61.38 10.99 0% 7 0% 7.07 0% 7.27 0% 0%
20230925 11.26 11.58 11.14 11.47 1.33% 0.97% 57.77% 237498 2.699 51.45 11.36 0% 7 0% 7.07 0% 7.27 0% 0%
20230922 11.26 11.35 11.01 11.32 0.53% 0.71% 55.71% 221124 2.4865 42.54 11.24 0% 7 0% 7.07 0% 7.27 0% 0%
20230921 11.53 11.69 11.14 11.26 -3.1% -0.62% 54.88% 243070 2.7537 47.19 11.33 0% 7 0% 7.07 0% 7.27 0% 0%
20230920 11.99 12.08 11.57 11.62 -4.83% -0.77% 59.83% 289758 3.3939 58.88 11.71 0% 7 0% 7.07 0% 7.27 0% 0%
20230919 12.42 12.43 12.04 12.21 -3.86% 0.08% 67.95% 327711 3.9973 71.51 12.2 0% 7 0% 7.07 0% 7.27 0% 0%
20230918 12.02 12.8 11.9 12.7 5.66% 1.84% 74.69% 515659 6.428 118.13 12.47 0% 7 0% 7.07 0% 7.27 0% 0%
20230915 12.39 12.4 11.86 12.02 -2.99% -0.33% 65.34% 364899 4.4008 85.77 12.06 0% 7 0% 7.07 0% 7.27 0% 0%
20230914 12.35 13.21 12.09 12.39 -2.36% -1.35% 70.43% 640845 8.0481 156.93 12.56 0% 7 0% 7.07 0% 7.27 0% 0%
20230913 11.7 13.28 11.67 12.69 4.96% 2.5% 74.55% 778104 9.6294 211.5 12.38 0% 7 0% 7.07 0% 7.27 0% 0%
20230912 11.8 12.42 11.75 12.09 0.92% 0.5% 66.3% 669033 8.0502 204.5 12.03 0% 7 0% 7.07 0% 7.27 0% 0%
20230911 11.03 12.23 11.01 11.98 7.73% 1.1% 64.79% 731765 8.672 238.94 11.85 0% 7 0% 7.07 0% 7.27 0% 0%
20230908 10.75 11.16 10.71 11.12 3.54% 1.09% 52.96% 218834 2.4071 74.49 11 0% 7 0% 7.07 0% 7.27 0% 0%
20230907 11.07 11.1 10.72 10.74 -3.94% -1.01% 47.73% 188567 2.0453 57.35 10.85 0% 7 0% 7.07 0% 7.27 0% 0%
20230906 11.03 11.25 11.03 11.18 0.63% 0.18% 53.78% 149262 1.6651 46.5 11.16 0% 7 0% 7.07 0% 7.27 0% 0%
20230905 11.38 11.38 11.01 11.11 -2.97% -0.54% 52.82% 225167 2.5142 67.56 11.17 0% 7 0% 7.07 0% 7.27 0% 0%
20230904 11.57 11.58 11.36 11.45 -0.43% -0.09% 57.5% 289459 3.3184 91.18 11.46 0% 7 0% 7.07 0% 7.27 0% 0%
20230901 11.26 11.6 11.13 11.5 2.59% 0.7% 58.18% 387213 4.4205 126.9 11.42 0% 7 0% 7.07 0% 7.27 0% 0%
20230831 11.23 11.29 11.05 11.21 -0.36% 0.45% 54.2% 203826 2.2742 69.46 11.16 0% 7 0% 7.07 0% 7.27 0% 0%
20230830 11.31 11.42 11.11 11.25 -0.18% -0.09% 54.75% 308431 3.474 107.62 11.26 0% 7 0% 7.07 0% 7.27 0% 0%
20230829 10.41 11.57 10.41 11.27 6.12% 0.99% 55.02% 449193 5.0112 163.4 11.16 0% 7 0% 7.07 0% 7.27 0% 0%
20230828 11.6 11.6 10.52 10.62 -2.93% -3.1% 46.08% 423296 4.639 171.65 10.96 0% 7 0% 7.07 0% 7.27 0% 0%
20230825 10.94 11.36 10.78 10.94 4.09% -0.82% 50.48% 518906 5.723 236 11.03 0% 7 0% 7.07 0% 7.27 0% 0%
20230824 10.63 10.74 10.3 10.51 -1.59% -0.19% 44.57% 206380 2.1725 107.28 10.53 0% 7 0% 7.07 0% 7.27 0% 0%
20230823 10.58 10.98 10.45 10.68 0.47% -0.74% 46.91% 282738 3.0413 146.4 10.76 0% 7 0% 7.07 0% 7.27 0% 0%
20230822 10.43 10.67 10.33 10.63 2.51% 0.95% 46.22% 156724 1.6504 81.98 10.53 0% 7 0% 7.07 0% 7.27 0% 0%
20230821 10.37 10.62 10.32 10.37 -2.17% -0.96% 42.64% 163501 1.7123 76.7 10.47 0% 7 0% 7.07 0% 7.27 0% 0%
20230818 10.67 10.89 10.5 10.6 -0.75% -0.38% 45.8% 204277 2.1737 90.95 10.64 0% 7 0% 7.07 0% 7.27 0% 0%
20230817 10.32 10.8 10.29 10.68 2.4% 0.75% 46.91% 158537 1.6805 62.61 10.6 0% 7 0% 7.07 0% 7.27 0% 0%
20230816 10.6 10.71 10.36 10.43 -2.8% -0.38% 43.47% 164584 1.7232 54.16 10.47 0% 7 0% 7.07 0% 7.27 0% 0%
20230815 10.88 10.92 10.61 10.73 -0.74% -0.28% 47.59% 134325 1.4448 36.9 10.76 0% 7 0% 7.07 0% 7.27 0% 0%
20230814 10.67 10.83 10.6 10.81 -0.28% 0.84% 48.69% 127713 1.3696 33.81 10.72 0% 7 0% 7.07 0% 7.27 0% 0%
20230811 11.02 11.11 10.81 10.84 -1.54% -1% 49.11% 137096 1.5018 34.53 10.95 0% 7 0% 7.07 0% 7.27 0% 0%
20230810 11.38 11.38 10.94 11.01 -3.17% -0.72% 51.44% 241448 2.6765 56.58 11.09 0% 7 0% 7.07 0% 7.27 0% 0%
20230809 11.22 11.5 11.03 11.37 -0.7% 0.26% 56.4% 205153 2.326 44.97 11.34 0% 7 0% 7.07 0% 7.27 0% 0%
20230808 11.8 12.03 11.4 11.45 -3.05% -1.63% 57.5% 331045 3.8529 72.93 11.64 0% 7 0% 7.07 0% 7.27 0% 0%
20230807 11.8 12.18 11.76 11.81 -1.83% -0.84% 62.45% 278952 3.322 62.07 11.91 0% 7 0% 7.07 0% 7.27 0% 0%
20230804 11.84 12.24 11.65 12.03 1.86% 0.92% 65.47% 439293 5.2355 96.5 11.92 0% 7 0% 7.07 0% 7.27 0% 0%
20230803 12.07 12.34 11.75 11.81 -5.06% -1.67% 62.45% 559696 6.7201 122.8 12.01 0% 7 0% 7.07 0% 7.27 0% 0%
20230802 11.37 12.7 11.25 12.44 7.71% 3.58% 71.11% 765832 9.1952 165.78 12.01 0% 7 0% 7.07 0% 7.27 0% 0%
20230801 11.78 11.81 11.37 11.55 -2.04% 0.09% 58.87% 264843 3.055 57.55 11.54 0% 7 0% 7.07 0% 7.27 0% 0%
20230731 11.51 12.03 11.51 11.79 2.17% -0.25% 62.17% 384775 4.5483 77.3 11.82 0% 7 0% 7.07 0% 7.27 0% 0%
20230728 11.24 11.78 11.05 11.54 -0.69% 1.41% 58.73% 482988 5.4957 84.4 11.38 0% 7 0% 7.07 0% 7.27 0% 0%
20230727 12.31 12.55 11.62 11.62 0.78% -3.57% 59.83% 587681 7.0812 92.93 12.05 0% 7 0% 7.07 0% 7.27 0% 0%
20230726 11.74 11.96 11.4 11.53 -2.7% -0.6% 58.6% 306563 3.5575 40.15 11.6 0% 7 0% 7.07 0% 7.27 0% 0%
20230725 11.81 11.99 11.62 11.85 1.72% 0.34% 63% 386164 4.5625 48.84 11.81 0% 7 0% 7.07 0% 7.27 0% 0%
20230724 11.5 11.67 11.24 11.65 2.19% 1.3% 60.25% 353312 4.0618 40.61 11.5 0% 7 0% 7.07 0% 7.27 0% 0%
20230721 11.95 12.17 11.34 11.4 -4.6% -2.48% 56.81% 488985 5.7165 56.5 11.69 0% 7 0% 7.07 0% 7.27 0% 0%
20230720 12.75 12.89 11.93 11.95 -6.64% -3.08% 64.37% 611417 7.5366 74.99 12.33 0% 7 0% 7.07 0% 7.27 0% 0%
20230719 12.42 12.83 12.3 12.8 2.24% 1.51% 76.07% 545285 6.8784 71.53 12.61 0% 7 0% 7.07 0% 7.27 0% 0%
20230718 12.98 13.05 12.43 12.52 -4.5% -1.26% 72.21% 696290 8.8293 94.32 12.68 0% 7 0% 7.07 0% 7.27 0% 0%
20230717 13.13 13.69 12.93 13.11 -7.48% -1.13% 80.33% 818085 10.8451 119.48 13.26 0% 7 0% 7.07 0% 7.27 0% 0%
20230714 15 15.11 14.17 14.17 -9.97% -1.53% 94.91% 1155716 16.6349 196.82 14.39 0% 7 0% 7.07 0% 7.27 0% 0%
20230713 14 15.74 13.66 15.74 9.99% 7.51% 116.51% 1333603 19.5248 275.77 14.64 0% 7 0% 7.07 0% 7.27 0% 0%
20230712 13.7 14.31 13.3 14.31 9.99% 2.36% 96.84% 600178 8.3896 153.57 13.98 0% 7 0% 7.07 0% 7.27 0% 0%
20230711 12.07 13.01 12.01 13.01 9.97% 3.5% 78.95% 891049 11.1999 232.94 12.57 0% 7 0% 7.07 0% 7.27 0% 0%
20230710 10.96 11.83 10.69 11.83 10.05% 5.16% 62.72% 466191 5.2457 125.14 11.25 0% 7 0% 7.07 0% 7.27 0% 0%
20230707 10.45 11.38 10.31 10.75 1.13% -1.1% 47.87% 466839 5.0733 119.93 10.87 0% 7 0% 7.07 0% 7.27 0% 0%
20230706 10.33 10.71 10.11 10.63 0.66% 1.63% 46.22% 308048 3.2222 82.19 10.46 0% 7 0% 7.07 0% 7.27 0% 0%
20230705 10.76 10.91 10.46 10.56 -2.49% -0.66% 45.25% 406178 4.3197 115.09 10.63 0% 7 0% 7.07 0% 7.27 0% 0%
20230704 10.31 11.2 10.1 10.83 5.87% 1.59% 48.97% 562630 5.9987 183.63 10.66 0% 7 0% 7.07 0% 7.27 0% 0%
20230703 10.13 10.84 10.04 10.23 3.02% -1.06% 40.72% 443322 4.5853 169.62 10.34 0% 7 0% 7.07 0% 7.27 0% 0%
20230630 9.76 10.36 9.64 9.93 1.64% -0.5% 36.59% 290381 2.8984 126.41 9.98 0% 7 0% 7.07 0% 7.27 0% 0%
20230629 9.66 9.92 9.64 9.77 -0.1% -0.51% 34.39% 228802 2.2458 108.21 9.82 0% 7 0% 7.07 0% 7.27 0% 0%
20230628 9.82 9.95 9.43 9.78 -1.61% 1.03% 34.53% 303524 2.9391 153.43 9.68 0% 7 0% 7.07 0% 7.27 0% 0%
20230627 10 10.19 9.6 9.94 1.22% 0.51% 36.73% 381643 3.7735 218.15 9.89 0% 7 0% 7.07 0% 7.27 0% 0%
20230626 10.45 10.74 9.75 9.9 -2.46% -2.94% 36.18% 561355 5.724 414.83 10.2 0% 7 0% 7.07 0% 7.27 0% 0%
20230621 9.22 10.15 9.22 10.15 9.97% 3.78% 39.61% 316469 3.096 372.44 9.78 0% 7 0% 7.07 0% 7.27 0% 0%
20230620 9.12 9.31 9.09 9.23 0.65% 0.11% 26.96% 61043 0.563 101.48 9.22 0% 7 0% 7.07 0% 7.27 0% 0%
20230619 9.22 9.31 9.14 9.17 0.33% -0.54% 26.13% 44708 0.412 77.14 9.22 0% 7 0% 7.07 0% 7.27 0% 0%
20230616 9.18 9.26 9.12 9.14 -0.44% -0.22% 25.72% 39477 0.3617 66.32 9.16 0% 7 0% 7.07 0% 7.27 0% 0%
20230615 9.23 9.3 9.11 9.18 -0.43% -0.33% 26.27% 52548 0.4838 91.36 9.21 0% 7 0% 7.07 0% 7.27 0% 0%
20230614 9.17 9.32 9.09 9.22 0.77% 0% 26.82% 78814 0.7268 142.38 9.22 0% 7 0% 7.07 0% 7.27 0% 0%
20230613 9.1 9.2 9.06 9.15 -0.11% 0.11% 25.86% 70814 0.6469 140.05 9.14 0% 7 0% 7.07 0% 7.27 0% 0%
20230612 8.76 9.17 8.71 9.16 4.69% 1.22% 26% 116011 1.0504 245.04 9.05 0% 7 0% 7.07 0% 7.27 0% 0%
20230609 8.65 8.77 8.62 8.75 1.74% 0.46% 20.36% 29647 0.2583 73.98 8.71 0% 7 0% 7.07 0% 7.27 0% 0%
20230608 8.64 8.69 8.59 8.6 -0.81% -0.35% 18.29% 25663 0.2215 61.2 8.63 0% 7 0% 7.07 0% 7.27 0% 0%
20230607 8.75 8.86 8.59 8.67 -1.37% 0.23% 19.26% 38962 0.3372 91.93 8.65 0% 7 0% 7.07 0% 7.27 0% 0%
20230606 8.94 8.98 8.77 8.79 -1.57% -0.9% 20.91% 38203 0.3388 94.6 8.87 0% 7 0% 7.07 0% 7.27 0% 0%
20230605 8.82 9.03 8.65 8.93 2.17% 0.56% 22.83% 59251 0.5264 152.77 8.88 0% 7 0% 7.07 0% 7.27 0% 0%
20230602 8.75 8.82 8.73 8.74 -0.11% -0.23% 20.22% 22576 0.1978 58.1 8.76 0% 7 0% 7.07 0% 7.27 0% 0%
20230601 8.81 8.87 8.73 8.75 -0.91% -0.57% 20.36% 31519 0.2774 55.78 8.8 0% 7 0% 7.07 0% 7.27 0% 0%
20230531 8.79 8.84 8.71 8.83 0.11% 0.46% 21.46% 26341 0.2315 47.26 8.79 0% 7 0% 7.07 0% 7.27 0% 0%
20230530 8.66 8.87 8.66 8.82 1.61% 0.46% 21.32% 34878 0.3061 89.43 8.78 0% 7 0% 7.07 0% 7.27 0% 0%
20230529 8.78 8.84 8.66 8.68 -1.14% -0.69% 19.39% 26078 0.2279 62.74 8.74 0% 7 0% 7.07 0% 7.27 0% 0%
20230526 8.55 8.84 8.41 8.78 3.05% 1.5% 20.77% 46628 0.4033 110.47 8.65 0% 7 0% 7.07 0% 7.27 0% 0%
20230525 8.53 8.64 8.45 8.52 -0.12% -0.12% 17.19% 31554 0.269 63.5 8.53 0% 7 0% 7.07 0% 7.27 0% 0%
20230524 8.63 8.64 8.46 8.53 -0.81% -0.12% 17.33% 25548 0.2183 50.08 8.54 0% 7 0% 7.07 0% 7.27 0% 0%
20230523 8.63 8.73 8.56 8.6 -0.35% -0.58% 18.29% 18977 0.1642 37.05 8.65 0% 7 0% 7.07 0% 7.27 0% 0%
20230522 8.62 8.67 8.53 8.63 -0.12% 0.47% 18.71% 35972 0.3091 66.93 8.59 0% 7 0% 7.07 0% 7.27 0% 0%
20230519 8.74 8.74 8.62 8.64 -1.26% -0.35% 18.84% 20498 0.1777 39.67 8.67 0% 7 0% 7.07 0% 7.27 0% 0%
20230518 8.76 8.81 8.65 8.75 -0.46% 0.34% 20.36% 37785 0.3296 65.9 8.72 0% 7 0% 7.07 0% 7.27 0% 0%
20230517 8.68 8.82 8.58 8.79 1.74% 0.57% 20.91% 27622 0.2413 47.48 8.74 0% 7 0% 7.07 0% 7.27 0% 0%
20230516 8.87 8.88 8.58 8.64 -2.59% -0.58% 18.84% 60595 0.5266 98.97 8.69 0% 7 0% 7.07 0% 7.27 0% 0%
20230515 8.86 8.92 8.76 8.87 0.34% 0.23% 22.01% 31614 0.2799 51.83 8.85 0% 7 0% 7.07 0% 7.27 0% 0%
20230510 8.61 9.1 8.58 8.98 4.18% 0.67% 23.52% 110407 0.9853 176.34 8.92 0% 7 0% 7.07 0% 7.27 0% 0%
20230509 8.78 8.79 8.57 8.62 -1.93% -0.46% 18.57% 47273 0.4095 85.92 8.66 0% 7 0% 7.07 0% 7.27 0% 0%
20230508 8.75 8.8 8.69 8.79 -0.11% 0.69% 20.91% 35002 0.3057 64.33 8.73 0% 7 0% 7.07 0% 7.27 0% 0%
20230505 8.71 8.82 8.57 8.8 1.27% 1.15% 21.05% 45716 0.3978 83.46 8.7 0% 7 0% 7.07 0% 7.27 0% 0%
20230504 8.6 8.7 8.51 8.69 0.46% 0.58% 19.53% 36962 0.3194 69.27 8.64 0% 7 0% 7.07 0% 7.27 0% 0%
20230428 8.33 8.72 8.27 8.65 4.72% 1.29% 18.98% 77993 0.6663 140.26 8.54 0% 7 0% 7.07 0% 7.27 0% 0%
20230427 8.24 8.39 8.14 8.26 -0.24% -0.48% 13.62% 45396 0.3768 83.67 8.3 0% 7 0% 7.07 0% 7.27 0% 0%
20230426 7.89 8.34 7.87 8.28 4.41% 1.35% 13.89% 59638 0.4873 100.53 8.17 0% 7 0% 7.07 0% 7.27 0% 0%
20230425 8.25 8.25 7.74 7.93 -3.29% 0.13% 9.08% 72661 0.5756 118.97 7.92 0% 7 0% 7.07 0% 7.27 0% 0%
20230424 8.14 8.27 8.01 8.2 0.74% 0.74% 12.79% 34866 0.2838 59.99 8.14 0% 7 0% 7.07 0% 7.27 0% 0%
20230421 8.21 8.32 8.13 8.14 -1.45% -0.85% 11.97% 38782 0.3184 63.04 8.21 0% 7 0% 7.07 0% 7.27 0% 0%
20230420 8.39 8.45 8.25 8.26 -1.78% -0.36% 13.62% 38781 0.3216 62.67 8.29 0% 7 0% 7.07 0% 7.27 0% 0%
20230419 8.53 8.55 8.38 8.41 -1.41% -0.24% 15.68% 30601 0.2581 47.52 8.43 0% 7 0% 7.07 0% 7.27 0% 0%
20230418 8.54 8.62 8.48 8.53 -0.58% 0.12% 17.33% 28497 0.2427 41.7 8.52 0% 7 0% 7.07 0% 7.27 0% 0%
20230417 8.39 8.65 8.37 8.58 1.78% 0.35% 18.02% 57149 0.4889 78.74 8.55 0% 7 0% 7.07 0% 7.27 0% 0%
20230414 8.34 8.44 8.28 8.43 0.96% 0.6% 15.96% 51583 0.4322 66.61 8.38 0% 7 0% 7.07 0% 7.27 0% 0%
20230413 8.65 8.72 8.32 8.35 -4.13% -0.83% 14.86% 88454 0.745 111.05 8.42 0% 7 0% 7.07 0% 7.27 0% 0%
20230412 8.67 8.77 8.64 8.71 1.16% 0.23% 19.81% 55402 0.4815 74.65 8.69 0% 7 0% 7.07 0% 7.27 0% 0%
20230411 8.68 8.73 8.51 8.61 -0.92% 0.47% 18.43% 58049 0.4977 76.45 8.57 0% 7 0% 7.07 0% 7.27 0% 0%
20230410 8.99 9 8.68 8.69 -3.34% -1.14% 19.53% 69738 0.6128 91.79 8.79 0% 7 0% 7.07 0% 7.27 0% 0%
20230407 8.99 9 8.9 8.99 0.45% 0.33% 23.66% 46760 0.4189 63.45 8.96 0% 7 0% 7.07 0% 7.27 0% 0%
20230406 9.18 9.18 8.88 8.95 -2.61% -0.11% 23.11% 78407 0.7024 102.48 8.96 0% 7 0% 7.07 0% 7.27 0% 0%
20230404 9.38 9.41 9.17 9.19 -2.44% -0.65% 26.41% 76284 0.7053 105.05 9.25 0% 7 0% 7.07 0% 7.27 0% 0%
20230403 9.43 9.43 9.28 9.42 -0.11% 0.53% 29.57% 68443 0.6413 97.71 9.37 0% 7 0% 7.07 0% 7.27 0% 0%
20230331 9.25 9.43 9.25 9.43 2.17% 0.53% 29.71% 81937 0.7683 115.34 9.38 0% 7 0% 7.07 0% 7.27 0% 0%
20230330 9.35 9.55 9.12 9.23 -1.28% -0.32% 26.96% 66101 0.6121 96 9.26 0% 7 0% 7.07 0% 7.27 0% 0%
20230329 9.33 9.38 9.26 9.35 0.21% 0.32% 28.61% 50310 0.4689 73.76 9.32 0% 7 0% 7.07 0% 7.27 0% 0%
20230328 9.32 9.4 9.27 9.33 -0.32% 0% 28.34% 57513 0.5364 80.82 9.33 0% 7 0% 7.07 0% 7.27 0% 0%
20230327 9.24 9.38 9.23 9.36 0.86% 0.21% 28.75% 68108 0.6359 85.88 9.34 0% 7 0% 7.07 0% 7.27 0% 0%
20230324 9.29 9.34 9.2 9.28 0.11% 0.11% 27.65% 57092 0.5292 71.22 9.27 0% 7 0% 7.07 0% 7.27 0% 0%
20230323 9.11 9.29 9.11 9.27 1.09% 0.76% 27.51% 72913 0.6709 85.6 9.2 0% 7 0% 7.07 0% 7.27 0% 0%
20230322 9.16 9.26 9.09 9.17 0.33% 0% 26.13% 61198 0.5613 68.8 9.17 0% 7 0% 7.07 0% 7.27 0% 0%
20230321 9.07 9.16 9.01 9.14 0.77% 0.55% 25.72% 61713 0.561 66.15 9.09 0% 7 0% 7.07 0% 7.27 0% 0%
20230320 8.93 9.14 8.93 9.07 1.68% -0.11% 24.76% 77816 0.7062 72.45 9.08 0% 7 0% 7.07 0% 7.27 0% 0%
20230317 9 9.06 8.91 8.92 0.11% -0.67% 22.7% 50666 0.455 43.94 8.98 0% 7 0% 7.07 0% 7.27 0% 0%
20230316 9.08 9.09 8.88 8.91 -2.3% -0.78% 22.56% 66895 0.601 49.8 8.98 0% 7 0% 7.07 0% 7.27 0% 0%
20230315 8.91 9.16 8.91 9.12 2.01% 0.22% 25.45% 84272 0.767 54.5 9.1 0% 7 0% 7.07 0% 7.27 0% 0%
20230314 9 9.08 8.69 8.94 -1.65% 1.13% 22.97% 142754 1.2616 73.45 8.84 0% 7 0% 7.07 0% 7.27 0% 0%
20230313 8.98 9.16 8.96 9.09 0% 0.33% 25.03% 73849 0.6688 34.68 9.06 0% 7 0% 7.07 0% 7.27 0% 0%
20230310 9.24 9.33 9.03 9.09 -2.47% -0.66% 25.03% 111844 1.023 42.68 9.15 0% 7 0% 7.07 0% 7.27 0% 0%
20230309 9.47 9.5 9.26 9.32 -1.69% -0.21% 28.2% 91397 0.8536 26.74 9.34 0% 7 0% 7.07 0% 7.27 0% 0%
20230308 9.32 9.49 9.29 9.48 1.17% 0.53% 30.4% 91536 0.8636 26.51 9.43 0% 7 0% 7.07 0% 7.27 0% 0%
20230307 9.67 9.76 9.36 9.37 -3.1% -1.88% 28.89% 183602 1.7535 53.04 9.55 0% 7 0% 7.07 0% 7.27 0% 0%
20230306 9.88 9.95 9.64 9.67 -2.03% -0.62% 33.01% 134169 1.3054 40.68 9.73 0% 7 0% 7.07 0% 7.27 0% 0%
20230303 9.84 10.01 9.53 9.87 -0.2% 0.3% 35.76% 218781 2.1532 69.13 9.84 0% 7 0% 7.07 0% 7.27 0% 0%
20230302 9.9 9.92 9.73 9.89 -1.88% 0.61% 36.04% 263824 2.5946 87.8 9.83 0% 7 0% 7.07 0% 7.27 0% 0%
20230301 9.69 10.12 9.65 10.08 3.28% 1.61% 38.65% 386439 3.8325 138.29 9.92 0% 7 0% 7.07 0% 7.27 0% 0%
20230228 9.84 9.99 9.6 9.76 -1.81% -0.1% 34.25% 344098 3.3606 138.13 9.77 0% 7 0% 7.07 0% 7.27 0% 0%
20230227 10.18 10.36 9.93 9.94 -6.31% -1.39% 36.73% 523522 5.2785 247.95 10.08 0% 7 0% 7.07 0% 7.27 0% 0%
20230224 11.35 11.35 10.41 10.61 2.81% -2.75% 45.94% 813595 8.8792 544.44 10.91 0% 7 0% 7.07 0% 7.27 0% 0%
20230223 9.46 10.32 9.41 10.32 10.02% 2.69% 41.95% 118978 1.1953 152.99 10.05 0% 7 0% 7.07 0% 7.27 0% 0%
20230222 9.43 9.66 9.25 9.38 0.86% -0.11% 29.02% 138471 1.2999 186.2 9.39 0% 7 0% 7.07 0% 7.27 0% 0%
20230221 9.07 9.39 8.98 9.3 3.22% 0.54% 27.92% 80764 0.747 123.27 9.25 0% 7 0% 7.07 0% 7.27 0% 0%
20230220 8.93 9.1 8.88 9.01 0.56% 0.11% 23.93% 31166 0.2806 50.07 9 0% 7 0% 7.07 0% 7.27 0% 0%
20230217 8.91 9.13 8.91 8.96 0.22% -0.44% 23.25% 37533 0.3379 60.1 9 0% 7 0% 7.07 0% 7.27 0% 0%
20230216 9.18 9.29 8.8 8.94 -2.83% -0.89% 22.97% 61208 0.5522 98.04 9.02 0% 7 0% 7.07 0% 7.27 0% 0%
20230215 9.14 9.22 9.11 9.2 1.1% 0.22% 26.55% 44733 0.4106 77.14 9.18 0% 7 0% 7.07 0% 7.27 0% 0%
20230214 9.17 9.2 9.06 9.1 -0.87% 0% 25.17% 31333 0.285 52.11 9.1 0% 7 0% 7.07 0% 7.27 0% 0%
20230213 9.15 9.2 9.1 9.18 0.55% 0.11% 26.27% 35954 0.3296 54.35 9.17 0% 7 0% 7.07 0% 7.27 0% 0%
20230210 9.29 9.35 9.07 9.13 -1.72% -0.44% 25.58% 50693 0.465 67.35 9.17 0% 7 0% 7.07 0% 7.27 0% 0%
20230209 9.18 9.43 9.11 9.29 1.2% -0.32% 27.79% 70048 0.6525 96.97 9.32 0% 7 0% 7.07 0% 7.27 0% 0%
20230208 9.2 9.27 9.02 9.18 0% 0.33% 26.27% 44767 0.4097 64.16 9.15 0% 7 0% 7.07 0% 7.27 0% 0%
20230207 9.1 9.18 9.04 9.18 1.1% 0.55% 26.27% 38037 0.3471 54.83 9.13 0% 7 0% 7.07 0% 7.27 0% 0%
20230206 9.1 9.15 9.04 9.08 0% -0.11% 24.9% 42483 0.386 62.45 9.09 0% 7 0% 7.07 0% 7.27 0% 0%
20230203 9.13 9.17 8.94 9.08 -0.66% 0.44% 24.9% 59132 0.5346 85.87 9.04 0% 7 0% 7.07 0% 7.27 0% 0%
20230202 9.19 9.24 9.09 9.14 -0.54% -0.22% 25.72% 44467 0.4075 68.13 9.16 0% 7 0% 7.07 0% 7.27 0% 0%
20230201 9.18 9.23 9.09 9.19 0.33% 0.33% 26.41% 59952 0.5491 93.36 9.16 0% 7 0% 7.07 0% 7.27 0% 0%
20230131 9.08 9.33 9.06 9.16 1.1% 0.11% 26% 81367 0.7443 125.3 9.15 0% 7 0% 7.07 0% 7.27 0% 0%
20230130 8.88 9.26 8.88 9.06 3.66% -0.44% 24.62% 118729 1.0808 175.25 9.1 0% 7 0% 7.07 0% 7.27 0% 0%
20230120 8.68 8.75 8.64 8.74 0.69% 0.46% 20.22% 35791 0.3113 57.33 8.7 0% 7 0% 7.07 0% 7.27 0% 0%
20230119 8.62 8.74 8.61 8.68 -0.12% 0% 19.39% 37729 0.3274 59.83 8.68 0% 7 0% 7.07 0% 7.27 0% 0%
20230118 8.7 8.81 8.67 8.69 0% -0.46% 19.53% 43498 0.3798 63.26 8.73 0% 7 0% 7.07 0% 7.27 0% 0%
20230117 8.66 8.72 8.6 8.69 0.23% 0.35% 19.53% 27188 0.2354 39.55 8.66 0% 7 0% 7.07 0% 7.27 0% 0%
20230116 8.7 8.82 8.65 8.67 0% -0.57% 19.26% 49474 0.4316 71.32 8.72 0% 7 0% 7.07 0% 7.27 0% 0%
20230113 8.84 8.84 8.6 8.67 0% -0.23% 19.26% 39626 0.3443 58.82 8.69 0% 7 0% 7.07 0% 7.27 0% 0%
20230112 8.68 8.79 8.62 8.67 0.58% -0.34% 19.26% 38723 0.337 57.1 8.7 0% 7 0% 7.07 0% 7.27 0% 0%
20230111 8.83 8.86 8.6 8.62 -2.82% -1.03% 18.57% 76204 0.6635 113.44 8.71 0% 7 0% 7.07 0% 7.27 0% 0%
20230110 8.7 8.93 8.62 8.87 3.86% 0.91% 22.01% 130622 1.1484 207.29 8.79 0% 7 0% 7.07 0% 7.27 0% 0%
20230109 8.54 8.66 8.51 8.54 -0.12% -0.47% 17.47% 50906 0.4366 92.26 8.58 0% 7 0% 7.07 0% 7.27 0% 0%
20230106 8.35 8.69 8.22 8.55 2.27% -0.23% 17.61% 80430 0.689 151.75 8.57 0% 7 0% 7.07 0% 7.27 0% 0%
20230105 8.19 8.49 8.15 8.36 2.45% 0.24% 14.99% 54308 0.4527 106.57 8.34 0% 7 0% 7.07 0% 7.27 0% 0%
20230104 8.12 8.22 8.06 8.16 -0.24% 0.25% 12.24% 30942 0.2519 58.21 8.14 0% 7 0% 7.07 0% 7.27 0% 0%
20230103 8.02 8.22 7.97 8.18 2.12% 0.86% 12.52% 27142 0.2202 47.69 8.11 0% 7 0% 7.07 0% 7.27 0% 0%
20221230 8.03 8.11 7.97 8.01 0.12% -0.12% 10.18% 20629 0.1654 55.15 8.02 0% 7 0% 7.07 0% 7.27 0% 0%
20221229 8.21 8.34 7.75 8 -0.37% 0.38% 10.04% 39871 0.3177 48.39 7.97 0% 7 0% 7.07 0% 7.27 0% 0%
20221228 8.16 8.18 7.97 8.03 -1.35% 0.12% 10.45% 29514 0.2368 32.35 8.02 0% 7 0% 7.07 0% 7.27 0% 0%
20221227 8.32 8.39 8.12 8.14 -1.57% -0.97% 11.97% 26232 0.2155 27.98 8.22 0% 7 0% 7.07 0% 7.27 0% 0%
20221226 8 8.29 8 8.27 3.37% 0.73% 13.76% 32709 0.2685 33.09 8.21 0% 7 0% 7.07 0% 7.27 0% 0%
20221223 8.07 8.14 7.91 8 -0.99% 0% 10.04% 21357 0.1709 20.01 8 0% 7 0% 7.07 0% 7.27 0% 0%
20221222 8.19 8.32 8.07 8.08 -1.82% -0.74% 11.14% 28229 0.2299 25.53 8.14 0% 7 0% 7.07 0% 7.27 0% 0%
20221221 8.16 8.33 8.06 8.23 0.73% 0.61% 13.2% 43610 0.3568 37.86 8.18 0% 7 0% 7.07 0% 7.27 0% 0%
20221220 8.02 8.22 8.02 8.17 0.86% 0.37% 12.38% 26858 0.2187 22.89 8.14 0% 7 0% 7.07 0% 7.27 0% 0%
20221219 8.21 8.26 8.06 8.1 -0.74% -0.49% 11.42% 27889 0.2269 23.7 8.14 0% 7 0% 7.07 0% 7.27 0% 0%
20221216 8.5 8.51 8.16 8.16 -3.77% -1.33% 12.24% 42932 0.3549 37.58 8.27 0% 7 0% 7.07 0% 7.27 0% 0%
20221215 8.33 8.49 8.32 8.48 1.8% 0.71% 16.64% 33098 0.2787 34.21 8.42 0% 7 0% 7.07 0% 7.27 0% 0%
20221214 8.6 8.67 8.3 8.33 -3.14% -1.42% 14.58% 40860 0.3451 85.15 8.45 0% 7 0% 7.07 0% 7.27 0% 0%
20221213 8.64 8.65 8.52 8.6 -0.46% 0.12% 18.29% 38506 0.3309 45.02 8.59 0% 7 0% 7.07 0% 7.27 0% 0%
20221212 8.54 8.64 8.5 8.64 0.47% 0.7% 18.84% 30162 0.2589 36.4 8.58 0% 7 0% 7.07 0% 7.27 0% 0%
20221209 8.6 8.72 8.52 8.6 -0.58% 0.12% 18.29% 40276 0.3459 51.13 8.59 0% 7 0% 7.07 0% 7.27 0% 0%
20221208 8.48 8.68 8.42 8.65 2% 0.35% 18.98% 63321 0.546 85.16 8.62 0% 7 0% 7.07 0% 7.27 0% 0%
20221207 8.5 8.58 8.45 8.48 -0.82% -0.35% 16.64% 27063 0.2303 37.62 8.51 0% 7 0% 7.07 0% 7.27 0% 0%
20221206 8.55 8.61 8.46 8.55 0.12% 0.35% 17.61% 37527 0.3199 53.11 8.52 0% 7 0% 7.07 0% 7.27 0% 0%
20221205 8.53 8.61 8.47 8.54 0.71% 0.23% 17.47% 25539 0.2175 34.6 8.52 0% 7 0% 7.07 0% 7.27 0% 0%
20221202 8.49 8.53 8.43 8.48 0% 0% 16.64% 27851 0.2362 37.04 8.48 0% 7 0% 7.07 0% 7.27 0% 0%
20221201 8.58 8.67 8.43 8.48 0% -0.47% 16.64% 36649 0.3124 44.66 8.52 0% 7 0% 7.07 0% 7.27 0% 0%
20221130 8.36 8.52 8.27 8.48 1.56% 0.59% 16.64% 46120 0.3889 52.54 8.43 0% 7 0% 7.07 0% 7.27 0% 0%
20221129 8.32 8.39 8.25 8.35 0.85% 0.12% 14.86% 30124 0.2512 34.04 8.34 0% 7 0% 7.07 0% 7.27 0% 0%
20221128 8.23 8.35 8.14 8.28 0% 0.24% 13.89% 34036 0.2811 37.89 8.26 0% 7 0% 7.07 0% 7.27 0% 0%
20221125 8.34 8.36 8.25 8.28 -0.72% -0.24% 13.89% 28564 0.2372 30.72 8.3 0% 7 0% 7.07 0% 7.27 0% 0%
20221124 8.53 8.59 8.33 8.34 -1.65% -0.6% 14.72% 44008 0.3694 44.89 8.39 0% 7 0% 7.07 0% 7.27 0% 0%
20221123 8.59 8.61 8.26 8.48 -1.05% 0.47% 16.64% 40766 0.3441 42.13 8.44 0% 7 0% 7.07 0% 7.27 0% 0%
20221122 8.71 8.81 8.52 8.57 -1.15% -1.15% 17.88% 54379 0.4713 57.59 8.67 0% 7 0% 7.07 0% 7.27 0% 0%
20221121 8.45 8.68 8.38 8.67 2.24% 1.4% 19.26% 54267 0.4638 57.4 8.55 0% 7 0% 7.07 0% 7.27 0% 0%
20221118 8.56 8.62 8.45 8.48 -1.05% -0.7% 16.64% 44271 0.3782 47.03 8.54 0% 7 0% 7.07 0% 7.27 0% 0%
20221117 8.57 8.58 8.33 8.57 0% 1.66% 17.88% 65510 0.5524 70.89 8.43 0% 7 0% 7.07 0% 7.27 0% 0%
20221116 8.66 8.71 8.51 8.57 -0.81% -0.35% 17.88% 33528 0.2882 37.12 8.6 0% 7 0% 7.07 0% 7.27 0% 0%
20221115 8.46 8.65 8.38 8.64 2.49% 0.93% 18.84% 39722 0.3401 40.79 8.56 0% 7 0% 7.07 0% 7.27 0% 0%
20221114 8.54 8.61 8.41 8.43 -1.17% -0.59% 15.96% 38771 0.3289 38.22 8.48 0% 7 0% 7.07 0% 7.27 0% 0%
20221111 8.75 8.85 8.51 8.53 -0.81% -1.73% 17.33% 55068 0.4778 53.51 8.68 0% 7 0% 7.07 0% 7.27 0% 0%
20221110 8.65 8.73 8.56 8.6 -0.58% -0.35% 18.29% 39791 0.3435 40.18 8.63 0% 7 0% 7.07 0% 7.27 0% 0%
20221109 8.82 8.86 8.65 8.65 -1.14% -1.03% 18.98% 42977 0.3757 44.3 8.74 0% 7 0% 7.07 0% 7.27 0% 0%
20221108 8.88 8.94 8.6 8.75 -1.46% 0.69% 20.36% 71364 0.6201 73.63 8.69 0% 7 0% 7.07 0% 7.27 0% 0%
20221107 8.72 8.9 8.66 8.88 1.83% 1.02% 22.15% 70460 0.6193 74.34 8.79 0% 7 0% 7.07 0% 7.27 0% 0%
20221104 8.69 8.81 8.58 8.72 0.11% 0% 19.94% 75050 0.6546 80.88 8.72 0% 7 0% 7.07 0% 7.27 0% 0%
20221103 8.51 8.75 8.42 8.71 1.99% 0.69% 19.81% 89220 0.7718 99.53 8.65 0% 7 0% 7.07 0% 7.27 0% 0%
20221102 8.44 8.69 8.3 8.54 1.07% 0.71% 17.47% 99111 0.8405 113.98 8.48 0% 7 0% 7.07 0% 7.27 0% 0%
20221101 8.2 8.48 8.18 8.45 1.93% 0.84% 16.23% 81950 0.6866 102.81 8.38 0% 7 0% 7.07 0% 7.27 0% 0%
20221031 8.1 8.31 8.05 8.29 5.87% 0.73% 14.03% 118068 0.9714 150.74 8.23 0% 7 0% 7.07 0% 7.27 0% 0%
20221028 8.08 8.18 7.8 7.83 -3.45% -1.39% 7.7% 49420 0.3925 66.27 7.94 0% 7 0% 7.07 0% 7.27 0% 0%
20221027 8.15 8.26 8 8.11 0.12% -0.73% 11.55% 37628 0.3076 51.84 8.17 0% 7 0% 7.07 0% 7.27 0% 0%
20221026 8.18 8.25 8.05 8.1 -0.86% -0.25% 11.42% 46347 0.3763 61.34 8.12 0% 7 0% 7.07 0% 7.27 0% 0%
20221025 7.87 8.19 7.79 8.17 3.81% 1.36% 12.38% 71428 0.5759 96.91 8.06 0% 7 0% 7.07 0% 7.27 0% 0%
20221024 7.83 8.05 7.83 7.87 -0.38% -1.13% 8.25% 38024 0.3027 54.62 7.96 0% 7 0% 7.07 0% 7.27 0% 0%
20221021 8.1 8.24 7.89 7.9 -1% -1.37% 8.67% 41030 0.3288 60.3 8.01 0% 7 0% 7.07 0% 7.27 0% 0%
20221020 7.89 8.05 7.76 7.98 0.63% 0.76% 9.77% 40584 0.3214 58.31 7.92 0% 7 0% 7.07 0% 7.27 0% 0%
20221019 7.91 8.02 7.87 7.93 -0.25% -0.25% 9.08% 26825 0.2133 40.15 7.95 0% 7 0% 7.07 0% 7.27 0% 0%
20221018 8.1 8.13 7.91 7.95 -0.5% -0.5% 9.35% 38605 0.3085 55.83 7.99 0% 7 0% 7.07 0% 7.27 0% 0%
20221017 8 8.02 7.86 7.99 1.01% 0.38% 9.9% 34444 0.2742 51.24 7.96 0% 7 0% 7.07 0% 7.27 0% 0%
20220721 8.31 8.52 8.23 8.38 0.48% -0.12% 15.27% 98687 0.8283 131.71 8.39 20.72% 7 0% 7.07 0% 7.27 0% 0.83%
20220720 8.53 8.56 8.3 8.34 -2.11% -0.36% 14.72% 109526 0.917 145.82 8.37 20.43% 7 0% 7.07 0% 7.27 0% 0.83%
20220719 8.38 8.82 8.3 8.52 1.55% -1.16% 17.19% 139308 1.2004 190.89 8.62 24.03% 7 0% 7.07 0% 7.27 0% 0.83%
20220718 7.95 8.39 7.94 8.39 5.01% 1.45% 15.41% 97093 0.8026 127.63 8.27 18.99% 7 0% 7.07 0% 7.27 0% 0.83%
20220715 8.01 8.22 7.92 7.99 -0.99% -1.36% 9.9% 82635 0.6693 106.43 8.1 16.55% 7 0% 7.07 0% 7.27 0% 0.83%
20220714 8.04 8.13 7.92 8.07 0.37% 0.25% 11% 65802 0.53 84.28 8.05 15.83% 7 0% 7.07 0% 7.27 0% 0.83%
20220713 7.77 8.07 7.71 8.04 3.47% 1.01% 10.59% 104131 0.8285 131.75 7.96 14.53% 7 0% 7.07 0% 7.27 0% 0.83%
20220712 8.13 8.2 7.77 7.77 -4.19% -2.14% 6.88% 132992 1.0556 167.86 7.94 14.24% 7 0% 7.07 0% 7.27 0% 0.83%
20220711 8.52 8.56 8.09 8.11 -5.48% -1.34% 11.55% 129074 1.0612 168.75 8.22 18.27% 7 0% 7.07 0% 7.27 0% 0.83%
20220708 8.53 8.82 8.42 8.58 -0.69% -0.12% 18.02% 133119 1.1435 181.84 8.59 23.6% 7 0% 7.07 0% 7.27 0% 0.83%
20220707 8.33 8.77 8.33 8.64 2.01% 0.58% 18.84% 133405 1.1466 182.33 8.59 23.6% 7 0% 7.07 0% 7.27 0% 0.83%
20220706 8.26 8.56 8.2 8.47 2.67% 1.07% 16.51% 115024 0.9641 153.31 8.38 20.58% 7 0% 7.07 0% 7.27 0% 0.83%
20220705 8.37 8.5 8.2 8.25 -2.02% -0.6% 13.48% 111533 0.9258 147.22 8.3 19.42% 7 0% 7.07 0% 7.27 0% 0.83%
20220704 8.83 8.83 8.37 8.42 -4.86% -1.06% 15.82% 155753 1.3251 210.71 8.51 22.45% 7 0% 7.07 0% 7.27 0% 0.83%
20220701 8.88 9.11 8.67 8.93 -3.35% 1.02% 22.83% 203229 1.7963 285.64 8.84 27.19% 7 0% 7.07 0% 7.27 0% 0.83%
20220630 9.98 9.98 9.2 9.24 -4.94% -2.74% 27.1% 433918 4.124 655.79 9.5 36.69% 7 0% 7.07 0% 7.27 0% 0.83%
20220629 8.85 9.72 8.7 9.72 9.95% 1.36% 33.7% 165464 1.5865 252.28 9.59 37.99% 7 0% 7.07 0% 7.27 0% 0.83%
20220628 8.88 8.99 8.4 8.84 -2.32% 1.84% 21.6% 274027 2.3792 378.34 8.68 24.89% 7 0% 7.07 0% 7.27 0% 0.83%
20220627 9.2 9.21 8.89 9.05 -2.48% 0.33% 24.48% 236792 2.1355 339.58 9.02 29.78% 7 0% 7.07 0% 7.27 0% 0.83%
20220624 8.75 9.68 8.72 9.28 3.8% 1.98% 27.65% 364817 3.3213 528.15 9.1 30.94% 7 0% 7.07 0% 7.27 0% 0.83%
20220623 8.36 9.07 8.36 8.94 4.56% 1.82% 22.97% 307042 2.6945 428.47 8.78 26.33% 7 0% 7.07 0% 7.27 0% 0.83%
20220622 8.51 8.96 8.37 8.55 3.01% -1.72% 17.61% 277772 2.4173 384.39 8.7 25.18% 7 0% 7.07 0% 7.27 0% 0.83%
20220621 8.54 8.65 8.09 8.3 -2.81% 0.36% 14.17% 178734 1.478 235.03 8.27 18.99% 7 0% 7.07 0% 7.27 0% 0.83%
20220620 8.53 8.9 8.51 8.54 0.23% -1.04% 17.47% 147761 1.2751 202.76 8.63 24.17% 7 0% 7.07 0% 7.27 0% 0.83%
20220617 8.43 8.77 8.41 8.52 -1.27% -0.47% 17.19% 177119 1.5169 241.21 8.56 23.17% 7 0% 7.07 0% 7.27 0% 0.83%
20220616 8.47 8.86 8.36 8.63 2.25% 0.7% 18.71% 234432 2.0101 319.64 8.57 23.31% 7 0% 7.07 0% 7.27 0% 0.83%
20220615 8.95 8.96 8.44 8.44 -5.8% -2.31% 16.09% 335231 2.8974 460.74 8.64 24.32% 7 0% 7.07 0% 7.27 0% 0.83%
20220614 9.2 9.8 8.6 8.96 -2.61% -2.29% 23.25% 574694 5.2673 837.6 9.17 31.94% 7 0% 7.07 0% 7.27 0% 0.83%
20220613 8.74 9.2 8.51 9.2 10.05% 3.95% 26.55% 327540 2.8988 460.96 8.85 27.34% 7 0% 7.07 0% 7.27 0% 0.83%
20220610 7.66 8.36 7.6 8.36 10% 1.33% 14.99% 219732 1.8132 288.33 8.25 18.71% 7 0% 7.07 0% 7.27 0% 0.83%
20220609 7.92 7.95 7.53 7.6 -4.4% -1.04% 4.54% 141301 1.0852 172.57 7.68 10.5% 7 0% 7.07 0% 7.27 0% 0.83%
20220608 8.08 8.16 7.61 7.95 -2.57% 0.51% 9.35% 251123 1.9874 316.03 7.91 13.81% 7 0% 7.07 0% 7.27 0% 0.83%
20220607 8.73 8.73 7.8 8.16 -0.61% -1.69% 12.24% 419811 3.4855 554.26 8.3 19.42% 7 0% 7.07 0% 7.27 0% 0.83%
20220606 8.21 8.21 8.21 8.21 10.05% 0% 12.93% 38422 0.3154 50.15 8.21 18.13% 7 0% 7.07 0% 7.27 0% 0.83%
20220602 7.21 7.49 7.21 7.46 2.75% 0.95% 2.61% 76197 0.5631 89.54 7.39 6.33% 7 0% 7.07 0% 7.27 0% 0.83%
20220601 7.12 7.36 7.11 7.26 2.11% -0.27% -0.14% 70772 0.5151 81.91 7.28 4.75% 7 0% 7.07 0% 7.27 0% 0.83%
20220531 7.13 7.15 7.02 7.11 -0.14% 0.28% -2.2% 43451 0.308 48.98 7.09 2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20220530 7.18 7.22 7.01 7.12 -0.56% 0.14% -2.06% 65572 0.4664 74.17 7.11 2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20220527 7.27 7.35 7.07 7.16 -1.38% -0.42% -1.51% 78778 0.5665 90.08 7.19 3.45% 7 0% 7.07 0% 7.27 0% 0.83%
20220526 7.31 7.35 7.16 7.26 -0.68% 0% -0.14% 56888 0.4129 65.66 7.26 4.46% 7 0% 7.07 0% 7.27 0% 0.83%
20220525 7.16 7.45 7.15 7.31 2.81% 0.55% 0.55% 71157 0.5173 82.26 7.27 4.6% 7 0% 7.07 0% 7.27 0% 0.83%
20220524 7.42 7.63 7.11 7.11 -4.18% -3.66% -2.2% 110828 0.8177 130.03 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20220523 7.33 7.49 7.28 7.42 1.5% 0.54% 2.06% 103757 0.7661 121.82 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20220520 7.23 7.45 7.19 7.31 2.52% 0.27% 0.55% 118069 0.8607 136.87 7.29 4.89% 7 0% 7.07 0% 7.27 0% 0.83%
20220519 7.1 7.24 7.03 7.13 -3.65% -0.14% -1.93% 226337 1.6163 257.02 7.14 2.73% 7 0% 7.07 0% 7.27 0% 0.83%
20220518 6.73 7.4 6.7 7.4 9.96% 1.23% 1.79% 285404 2.0869 331.85 7.31 5.18% 7 0% 7.07 0% 7.27 0% 0.83%
20220517 6.63 6.79 6.55 6.73 1.51% 0.75% -7.43% 47398 0.3168 50.38 6.68 -3.88% 7 0% 7.07 0% 7.27 0% 0.83%
20220516 6.7 6.74 6.53 6.63 0.76% 0.15% -8.8% 42603 0.2819 44.83 6.62 -4.75% 7 0% 7.07 0% 7.27 0% 0.83%
20220513 6.47 6.72 6.37 6.58 2.81% 0.15% -9.49% 64305 0.4225 67.19 6.57 -5.47% 7 0% 7.07 0% 7.27 0% 0.83%
20220512 6.41 6.49 6.32 6.4 -0.16% 0% -11.97% 31124 0.1992 31.68 6.4 -7.91% 7 0% 7.07 0% 7.27 0% 0.83%
20220511 6.42 6.64 6.39 6.41 0.79% -1.38% -11.83% 45331 0.2947 46.86 6.5 -6.47% 7 0% 7.07 0% 7.27 0% 0.83%
20220510 6.23 6.38 6.19 6.36 0.63% 0.63% -12.52% 27216 0.1721 27.37 6.32 -9.06% 7 0% 7.07 0% 7.27 0% 0.83%
20220509 6.25 6.4 6.21 6.32 1.12% -0.32% -13.07% 21495 0.1363 21.67 6.34 -8.78% 7 0% 7.07 0% 7.27 0% 0.83%
20220506 6.22 6.32 6.1 6.25 -1.57% 0.16% -14.03% 31936 0.1992 31.68 6.24 -10.22% 7 0% 7.07 0% 7.27 0% 0.83%
20220505 6.35 6.49 6.25 6.35 0% -0.63% -12.65% 38114 0.2436 38.74 6.39 -8.06% 7 0% 7.07 0% 7.27 0% 0.83%
20220429 6.13 6.4 6.13 6.35 3.59% 0.95% -12.65% 50965 0.3207 51 6.29 -9.5% 7 0% 7.07 0% 7.27 0% 0.83%
20220428 6.19 6.28 6.02 6.13 -2.08% -0.33% -15.68% 29393 0.1808 28.75 6.15 -11.51% 7 0% 7.07 0% 7.27 0% 0.83%
20220427 5.89 6.27 5.86 6.26 3.64% 3.3% -13.89% 51093 0.3094 49.2 6.06 -12.81% 7 0% 7.07 0% 7.27 0% 0.83%
20220426 6.31 6.37 5.91 6.04 -4.43% -1.47% -16.92% 52719 0.3233 51.41 6.13 -11.8% 7 0% 7.07 0% 7.27 0% 0.83%
20220425 6.9 6.93 6.32 6.32 -9.97% -2.92% -13.07% 86784 0.5651 89.86 6.51 -6.33% 7 0% 7.07 0% 7.27 0% 0.83%
20220422 7.1 7.23 7.01 7.02 -2.77% -0.99% -3.44% 53778 0.3812 60.62 7.09 2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20220421 7.57 7.6 7.21 7.22 -5.37% -2.56% -0.69% 64355 0.4768 75.82 7.41 6.62% 7 0% 7.07 0% 7.27 0% 0.83%
20220420 7.47 7.67 7.4 7.63 0.79% 0.93% 4.95% 86713 0.6552 104.19 7.56 8.78% 7 0% 7.07 0% 7.27 0% 0.83%
20220419 7.86 7.86 7.52 7.57 -3.57% -0.79% 4.13% 121269 0.9258 147.22 7.63 9.78% 7 0% 7.07 0% 7.27 0% 0.83%
20220418 7.27 8.03 7.2 7.85 7.53% 3.02% 7.98% 185882 1.4166 225.26 7.62 9.64% 7 0% 7.07 0% 7.27 0% 0.83%
20220415 7.05 7.43 6.8 7.3 3.69% 2.38% 0.41% 90841 0.6474 102.95 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20220414 7.06 7.1 7.02 7.04 0.28% -0.28% -3.16% 20656 0.1459 23.2 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20220413 7.09 7.13 7 7.02 -1.54% -0.57% -3.44% 22309 0.1574 25.03 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20220412 7.01 7.15 6.9 7.13 2% 1.28% -1.93% 34646 0.2439 38.78 7.04 1.29% 7 0% 7.07 0% 7.27 0% 0.83%
20220411 7.12 7.17 6.95 6.99 -1.83% -1.13% -3.85% 35326 0.2497 39.71 7.07 1.73% 7 0% 7.07 0% 7.27 0% 0.83%
20220408 7.18 7.27 7.08 7.12 -1.39% -0.28% -2.06% 27134 0.1937 30.8 7.14 2.73% 7 0% 7.07 0% 7.27 0% 0.83%
20220401 7.63 7.63 7.4 7.44 -3.12% -0.67% 2.34% 44285 0.3319 52.78 7.49 7.77% 7 0% 7.07 0% 7.27 0% 0.83%
20220331 7.57 7.75 7.53 7.68 1.72% 0.26% 5.64% 42564 0.3262 51.87 7.66 10.22% 7 0% 7.07 0% 7.27 0% 0.83%
20220330 7.5 7.63 7.46 7.55 1.21% 0.27% 3.85% 31430 0.2366 37.62 7.53 8.35% 7 0% 7.07 0% 7.27 0% 0.83%
20220329 7.61 7.66 7.45 7.46 -1.84% -0.93% 2.61% 29335 0.2209 35.13 7.53 8.35% 7 0% 7.07 0% 7.27 0% 0.83%
20220328 7.71 7.73 7.54 7.6 -1.3% -0.26% 4.54% 29744 0.2267 36.05 7.62 9.64% 7 0% 7.07 0% 7.27 0% 0.83%
20220325 7.7 7.83 7.64 7.7 0.92% -0.65% 5.91% 38569 0.2991 47.56 7.75 11.51% 7 0% 7.07 0% 7.27 0% 0.83%
20220324 7.74 7.78 7.63 7.63 -1.68% -0.65% 4.95% 28576 0.2195 34.9 7.68 10.5% 7 0% 7.07 0% 7.27 0% 0.83%
20220323 7.8 7.84 7.73 7.76 -0.39% -0.26% 6.74% 33979 0.2642 42.01 7.78 11.94% 7 0% 7.07 0% 7.27 0% 0.83%
20220322 7.85 7.85 7.71 7.79 -0.13% 0.13% 7.15% 44939 0.3496 55.59 7.78 11.94% 7 0% 7.07 0% 7.27 0% 0.83%
20220321 7.63 7.93 7.62 7.8 2.63% 0.39% 7.29% 64632 0.5025 79.91 7.77 11.8% 7 0% 7.07 0% 7.27 0% 0.83%
20220318 7.49 7.62 7.45 7.6 0.8% 0.53% 4.54% 33762 0.2551 40.57 7.56 8.78% 7 0% 7.07 0% 7.27 0% 0.83%
20220317 7.49 7.7 7.46 7.54 1.62% -0.26% 3.71% 59253 0.448 71.24 7.56 8.78% 7 0% 7.07 0% 7.27 0% 0.83%
20220316 7.23 7.43 7.04 7.42 3.34% 1.92% 2.06% 59706 0.4345 69.09 7.28 4.75% 7 0% 7.07 0% 7.27 0% 0.83%
20220315 7.6 7.6 7.18 7.18 -6.02% -2.71% -1.24% 59807 0.4412 70.16 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20220311 7.76 7.87 7.6 7.85 -0.13% 1.55% 7.98% 45108 0.3487 55.45 7.73 11.22% 7 0% 7.07 0% 7.27 0% 0.83%
20220310 7.95 8 7.8 7.86 0.26% -0.25% 8.12% 46447 0.3661 58.22 7.88 13.38% 7 0% 7.07 0% 7.27 0% 0.83%
20220309 7.78 7.94 7.39 7.84 0.77% 1.29% 7.84% 73037 0.5651 89.86 7.74 11.37% 7 0% 7.07 0% 7.27 0% 0.83%
20220308 8.07 8.09 7.76 7.78 -3.71% -1.14% 7.02% 59314 0.4666 74.2 7.87 13.24% 7 0% 7.07 0% 7.27 0% 0.83%
20220307 8.18 8.18 7.99 8.08 -1.82% 0% 11.14% 56851 0.4593 73.04 8.08 16.26% 7 0% 7.07 0% 7.27 0% 0.83%
20220304 8.34 8.42 8.2 8.23 -1.79% -0.48% 13.2% 45366 0.3753 59.68 8.27 18.99% 7 0% 7.07 0% 7.27 0% 0.83%
20220303 8.44 8.49 8.32 8.38 -0.48% -0.12% 15.27% 47429 0.3977 63.24 8.39 20.72% 7 0% 7.07 0% 7.27 0% 0.83%
20220302 8.32 8.47 8.29 8.42 0% 0.24% 15.82% 46303 0.3891 61.87 8.4 20.86% 7 0% 7.07 0% 7.27 0% 0.83%
20220301 8.5 8.52 8.36 8.42 0% 0.12% 15.82% 54307 0.4565 72.59 8.41 21.01% 7 0% 7.07 0% 7.27 0% 0.83%
20220228 8.3 8.44 8.13 8.42 1.57% 1.32% 15.82% 59554 0.4948 78.68 8.31 19.57% 7 0% 7.07 0% 7.27 0% 0.83%
20220225 8.14 8.3 8.14 8.29 1.84% 0.48% 14.03% 69538 0.5739 91.26 8.25 18.71% 7 0% 7.07 0% 7.27 0% 0.83%
20220224 8.33 8.5 7.95 8.14 -2.86% -1.21% 11.97% 117679 0.9696 154.18 8.24 18.56% 7 0% 7.07 0% 7.27 0% 0.83%
20220223 8.23 8.42 8.2 8.38 1.21% 0.48% 15.27% 60081 0.501 79.67 8.34 20% 7 0% 7.07 0% 7.27 0% 0.83%
20220222 8.44 8.5 8.17 8.28 -2.93% 0% 13.89% 84202 0.6973 110.88 8.28 19.14% 7 0% 7.07 0% 7.27 0% 0.83%
20220221 8.27 8.53 8.27 8.53 2.52% 1.55% 17.33% 67938 0.5706 90.74 8.4 20.86% 7 0% 7.07 0% 7.27 0% 0.83%
20220218 8.18 8.32 8.16 8.32 -0.36% 0.97% 14.44% 45197 0.3723 59.2 8.24 18.56% 7 0% 7.07 0% 7.27 0% 0.83%
20220217 8.3 8.37 8.19 8.35 0.12% 0.85% 14.86% 75380 0.6244 99.29 8.28 19.14% 7 0% 7.07 0% 7.27 0% 0.83%
20220216 8.38 8.44 8.31 8.34 0% -0.36% 14.72% 50220 0.4203 66.84 8.37 20.43% 7 0% 7.07 0% 7.27 0% 0.83%
20220215 8.36 8.46 8.22 8.34 -0.71% 0.12% 14.72% 53203 0.4433 70.49 8.33 19.86% 7 0% 7.07 0% 7.27 0% 0.83%
20220214 8.11 8.5 8.05 8.4 2.44% 0.72% 15.54% 84872 0.7077 112.54 8.34 20% 7 0% 7.07 0% 7.27 0% 0.83%
20220211 8.66 8.7 8.17 8.2 -6.18% -1.68% 12.79% 117444 0.9797 155.79 8.34 20% 7 0% 7.07 0% 7.27 0% 0.83%
20220210 8.85 8.9 8.66 8.74 -1.24% -0.23% 20.22% 51226 0.4485 71.32 8.76 26.04% 7 0% 7.07 0% 7.27 0% 0.83%
20220209 8.77 8.89 8.68 8.85 0.57% 0.57% 21.73% 53451 0.4702 74.77 8.8 26.62% 7 0% 7.07 0% 7.27 0% 0.83%
20211203 8.48 8.63 8.33 8.43 -2.77% -0.12% 15.96% 161125 1.3597 216.22 8.44 21.44% 7 0% 7.07 0% 7.27 0% 0.83%
20211202 8.58 8.99 8.3 8.67 2.36% 0.93% 19.26% 243257 2.0907 332.46 8.59 23.6% 7 0% 7.07 0% 7.27 0% 0.83%
20211201 8.47 8.54 8.31 8.47 -0.35% 0.71% 16.51% 82673 0.6956 110.61 8.41 21.01% 7 0% 7.07 0% 7.27 0% 0.83%
20211130 8.3 8.62 8.28 8.5 2.66% 0.47% 16.92% 104328 0.8824 140.32 8.46 21.73% 7 0% 7.07 0% 7.27 0% 0.83%
20211129 8.2 8.4 8.08 8.28 0.61% 0.49% 13.89% 97461 0.8028 127.66 8.24 18.56% 7 0% 7.07 0% 7.27 0% 0.83%
20211126 8.31 8.41 8.17 8.23 -1.44% -0.24% 13.2% 97447 0.8036 127.79 8.25 18.71% 7 0% 7.07 0% 7.27 0% 0.83%
20211125 8.42 8.52 8.24 8.35 -2.11% 0% 14.86% 119051 0.9944 158.13 8.35 20.14% 7 0% 7.07 0% 7.27 0% 0.83%
20211124 8.51 8.62 8.38 8.53 -0.35% 0.47% 17.33% 90795 0.771 122.6 8.49 22.16% 7 0% 7.07 0% 7.27 0% 0.83%
20211123 8.33 8.68 8.32 8.56 2.76% 0.12% 17.74% 129953 1.1114 176.73 8.55 23.02% 7 0% 7.07 0% 7.27 0% 0.83%
20211122 8.33 8.56 8.23 8.33 0% -0.72% 14.58% 144033 1.2081 192.11 8.39 20.72% 7 0% 7.07 0% 7.27 0% 0.83%
20211119 8.22 8.44 8.16 8.33 1.83% 0% 14.58% 118052 0.9834 156.38 8.33 19.86% 7 0% 7.07 0% 7.27 0% 0.83%
20211118 8.2 8.37 8.12 8.18 -1.21% -0.37% 12.52% 84365 0.6927 110.15 8.21 18.13% 7 0% 7.07 0% 7.27 0% 0.83%
20211117 8.17 8.32 8.13 8.28 1.47% 0.73% 13.89% 96151 0.7905 125.7 8.22 18.27% 7 0% 7.07 0% 7.27 0% 0.83%
20211116 8.22 8.39 8.15 8.16 -2.39% -1.09% 12.24% 144882 1.1951 190.04 8.25 18.71% 7 0% 7.07 0% 7.27 0% 0.83%
20211115 8.23 8.6 8.21 8.36 1.7% -0.24% 14.99% 233742 1.9598 311.64 8.38 20.58% 7 0% 7.07 0% 7.27 0% 0.83%
20211112 7.55 8.45 7.47 8.22 6.89% 3.01% 13.07% 338328 2.7007 429.46 7.98 14.82% 7 0% 7.07 0% 7.27 0% 0.83%
20211111 7.4 8.04 7.4 7.69 5.2% -1.66% 5.78% 217147 1.6979 270 7.82 12.52% 7 0% 7.07 0% 7.27 0% 0.83%
20211110 7.25 7.34 7.14 7.31 0.83% 1.11% 0.55% 25723 0.1859 29.56 7.23 4.03% 7 0% 7.07 0% 7.27 0% 0.83%
20211109 7.3 7.31 7.19 7.25 0% 0.28% -0.28% 19793 0.1431 22.76 7.23 4.03% 7 0% 7.07 0% 7.27 0% 0.83%
20211108 7.13 7.28 7.13 7.25 0.97% 0.55% -0.28% 22176 0.1598 25.41 7.21 3.74% 7 0% 7.07 0% 7.27 0% 0.83%
20211105 7.22 7.23 7.15 7.18 -0.55% -0.14% -1.24% 25459 0.183 29.1 7.19 3.45% 7 0% 7.07 0% 7.27 0% 0.83%
20211104 7.02 7.23 7.02 7.22 2.85% 0.56% -0.69% 40841 0.2934 46.66 7.18 3.31% 7 0% 7.07 0% 7.27 0% 0.83%
20211103 7.03 7.11 7.01 7.02 -1.54% -0.14% -3.44% 18415 0.1295 20.59 7.03 1.15% 7 0% 7.07 0% 7.27 0% 0.83%
20211102 7.28 7.36 7.08 7.13 -0.42% -1.38% -1.93% 34622 0.2503 39.8 7.23 4.03% 7 0% 7.07 0% 7.27 0% 0.83%
20211101 7.08 7.18 7.08 7.16 -0.28% 0.56% -1.51% 15442 0.11 17.49 7.12 2.45% 7 0% 7.07 0% 7.27 0% 0.83%
20211029 6.73 7.18 6.73 7.18 4.66% 2.43% -1.24% 34455 0.2414 38.39 7.01 0.86% 7 0% 7.07 0% 7.27 0% 0.83%
20211028 7.07 7.08 6.78 6.86 -2.83% 0% -5.64% 28156 0.1931 30.71 6.86 -1.29% 7 0% 7.07 0% 7.27 0% 0.83%
20211027 7.1 7.2 7.05 7.06 -0.84% -0.7% -2.89% 14465 0.1029 16.36 7.11 2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20211026 7.09 7.25 7.09 7.12 0.42% -0.28% -2.06% 10595 0.0756 12.02 7.14 2.73% 7 0% 7.07 0% 7.27 0% 0.83%
20211025 7.07 7.12 7.01 7.09 0.57% 0.42% -2.48% 9635 0.068 10.81 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20211022 7.15 7.15 7.05 7.05 -1.12% -0.42% -3.03% 12329 0.0873 13.88 7.08 1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20211021 7.19 7.21 7.13 7.13 -1.52% -0.28% -1.93% 14929 0.1068 16.98 7.15 2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20211020 7.28 7.29 7.19 7.24 -0.82% 0.14% -0.41% 18944 0.1369 21.77 7.23 4.03% 7 0% 7.07 0% 7.27 0% 0.83%
20211019 7.35 7.37 7.27 7.3 -0.82% -0.14% 0.41% 16206 0.1184 18.83 7.31 5.18% 7 0% 7.07 0% 7.27 0% 0.83%
20211018 7.39 7.39 7.31 7.36 -0.27% 0.14% 1.24% 11200 0.0823 13.09 7.35 5.76% 7 0% 7.07 0% 7.27 0% 0.83%
20211015 7.36 7.4 7.3 7.38 -0.27% 0.41% 1.51% 14834 0.109 17.33 7.35 5.76% 7 0% 7.07 0% 7.27 0% 0.83%
20211014 7.4 7.4 7.29 7.4 0% 0.82% 1.79% 16138 0.1185 18.84 7.34 5.61% 7 0% 7.07 0% 7.27 0% 0.83%
20211013 7.2 7.4 7.15 7.4 2.64% 1.23% 1.79% 26207 0.1915 30.45 7.31 5.18% 7 0% 7.07 0% 7.27 0% 0.83%
20211012 7.23 7.25 7.1 7.21 -0.83% 0.84% -0.83% 21563 0.1542 24.52 7.15 2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20211011 7.25 7.29 7.18 7.27 0.28% 0.41% 0% 12875 0.0932 14.82 7.24 4.17% 7 0% 7.07 0% 7.27 0% 0.83%
20211008 7.17 7.25 7.15 7.25 2.11% 0.42% -0.28% 15419 0.1113 17.7 7.22 3.88% 7 0% 7.07 0% 7.27 0% 0.83%
20210930 7.04 7.13 7.03 7.1 0.85% 0.14% -2.34% 12540 0.0889 14.14 7.09 2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20210929 7.23 7.24 7.02 7.04 -2.9% -0.85% -3.16% 22483 0.1596 25.38 7.1 2.16% 7 0% 7.07 0% 7.27 0% 0.83%
20210928 7.27 7.3 7.2 7.25 0.42% 0% -0.28% 16061 0.1164 18.51 7.25 4.32% 7 0% 7.07 0% 7.27 0% 0.83%
20210927 7.46 7.52 7.04 7.22 -3.22% -0.55% -0.69% 45591 0.3309 52.62 7.26 4.46% 7 0% 7.07 0% 7.27 0% 0.83%
20210924 7.62 7.62 7.35 7.46 -2.1% -0.13% 2.61% 44180 0.3299 52.46 7.47 7.48% 7 0% 7.07 0% 7.27 0% 0.83%
20210923 7.63 7.71 7.59 7.62 -0.13% -0.26% 4.81% 30411 0.2323 36.94 7.64 9.93% 7 0% 7.07 0% 7.27 0% 0.83%
20210922 7.51 7.65 7.48 7.63 0% 0.39% 4.95% 21393 0.1625 25.84 7.6 9.35% 7 0% 7.07 0% 7.27 0% 0.83%
20210917 7.55 7.66 7.47 7.63 1.06% 0.79% 4.95% 41558 0.3146 50.03 7.57 8.92% 7 0% 7.07 0% 7.27 0% 0.83%
20210916 7.78 7.8 7.47 7.55 -3.08% -1.05% 3.85% 77912 0.5943 94.5 7.63 9.78% 7 0% 7.07 0% 7.27 0% 0.83%
20210915 7.85 7.85 7.7 7.79 -0.76% 0.39% 7.15% 39604 0.3073 48.87 7.76 11.65% 7 0% 7.07 0% 7.27 0% 0.83%
20210914 8 8.04 7.8 7.85 -1.88% -1.01% 7.98% 55548 0.4403 70.02 7.93 14.1% 7 0% 7.07 0% 7.27 0% 0.83%
20210913 7.95 8.05 7.9 8 0% 0.5% 10.04% 48124 0.3833 60.95 7.96 14.53% 7 0% 7.07 0% 7.27 0% 0.83%
20210910 8.08 8.12 7.92 8 -0.74% 0% 10.04% 60168 0.4816 76.58 8 15.11% 7 0% 7.07 0% 7.27 0% 0.83%
20210909 8.13 8.2 8.04 8.06 -0.86% -0.74% 10.87% 93815 0.7618 121.14 8.12 16.83% 7 0% 7.07 0% 7.27 0% 0.83%
20210908 8.09 8.14 7.98 8.13 0.87% 0.87% 11.83% 108643 0.8758 139.27 8.06 15.97% 7 0% 7.07 0% 7.27 0% 0.83%
20210907 7.9 8.12 7.86 8.06 1.51% 0.25% 10.87% 98731 0.7934 126.16 8.04 15.68% 7 0% 7.07 0% 7.27 0% 0.83%
20210906 7.91 7.98 7.77 7.94 -0.5% 0.89% 9.22% 70102 0.5514 87.68 7.87 13.24% 7 0% 7.07 0% 7.27 0% 0.83%
20210729 7.55 7.61 7.42 7.55 0.67% 0.27% 3.85% 50838 0.3826 60.84 7.53 8.35% 7 0% 7.07 0% 7.27 0% 0.83%
20210728 7.78 7.85 7.32 7.5 -4.21% -0.27% 3.16% 82795 0.6223 98.96 7.52 8.2% 7 0% 7.07 0% 7.27 0% 0.83%
20210727 7.9 8.04 7.78 7.83 -1.14% -0.76% 7.7% 82312 0.6491 103.22 7.89 13.53% 7 0% 7.07 0% 7.27 0% 0.83%
20210726 7.71 7.98 7.71 7.92 1.8% 0.64% 8.94% 111220 0.8754 139.2 7.87 13.24% 7 0% 7.07 0% 7.27 0% 0.83%
20210723 7.69 7.88 7.62 7.78 1.04% -0.13% 7.02% 77104 0.6006 95.51 7.79 12.09% 7 0% 7.07 0% 7.27 0% 0.83%
20210722 7.66 7.82 7.57 7.7 0.52% 0.26% 5.91% 69429 0.5331 84.77 7.68 10.5% 7 0% 7.07 0% 7.27 0% 0.83%
20210721 7.67 7.74 7.63 7.66 0.13% -0.26% 5.36% 46844 0.3599 57.23 7.68 10.5% 7 0% 7.07 0% 7.27 0% 0.83%
20210720 7.66 7.8 7.6 7.65 -1.67% -0.26% 5.23% 42461 0.3258 51.81 7.67 10.36% 7 0% 7.07 0% 7.27 0% 0.83%
20210719 7.9 7.9 7.51 7.78 -2.14% 1.7% 7.02% 90566 0.6928 110.17 7.65 10.07% 7 0% 7.07 0% 7.27 0% 0.83%
20210716 7.72 8.2 7.72 7.95 1.53% -0.25% 9.35% 117631 0.9376 149.1 7.97 14.68% 7 0% 7.07 0% 7.27 0% 0.83%
20210715 7.71 7.98 7.67 7.83 -0.51% 0.51% 7.7% 72176 0.5619 89.35 7.79 12.09% 7 0% 7.07 0% 7.27 0% 0.83%
20210714 7.77 8.5 7.77 7.87 1.29% -3.08% 8.25% 144192 1.1714 186.27 8.12 16.83% 7 0% 7.07 0% 7.27 0% 0.83%
20210713 7.94 7.96 7.73 7.77 -2.63% -0.51% 6.88% 84927 0.6637 105.54 7.81 12.37% 7 0% 7.07 0% 7.27 0% 0.83%
20210712 8 8.13 7.93 7.98 -0.62% -0.37% 9.77% 76910 0.6158 97.92 8.01 15.25% 7 0% 7.07 0% 7.27 0% 0.83%
20210709 7.92 8.15 7.73 8.03 1.52% 0.75% 10.45% 103768 0.8271 131.52 7.97 14.68% 7 0% 7.07 0% 7.27 0% 0.83%
20210708 8.05 8.2 7.86 7.91 -1.25% -1.13% 8.8% 77631 0.6213 98.8 8 15.11% 7 0% 7.07 0% 7.27 0% 0.83%
20210707 7.9 8.1 7.77 8.01 1.14% 0.88% 10.18% 88190 0.7002 111.34 7.94 14.24% 7 0% 7.07 0% 7.27 0% 0.83%
20210706 8.02 8.02 7.72 7.92 0.76% 1.28% 8.94% 74538 0.5827 92.66 7.82 12.52% 7 0% 7.07 0% 7.27 0% 0.83%
20210705 7.56 8.3 7.5 7.86 3.97% -0.88% 8.12% 150654 1.1949 190.01 7.93 14.1% 7 0% 7.07 0% 7.27 0% 0.83%
20210702 7.33 7.69 7.2 7.56 1.89% 1.2% 3.99% 109309 0.8169 129.9 7.47 7.48% 7 0% 7.07 0% 7.27 0% 0.83%
20210701 7.66 7.69 7.32 7.42 -3.51% -0.4% 2.06% 105879 0.7883 125.35 7.45 7.19% 7 0% 7.07 0% 7.27 0% 0.83%
20210630 7.27 8.09 7.23 7.69 4.63% -1.41% 5.78% 197276 1.5389 244.71 7.8 12.23% 7 0% 7.07 0% 7.27 0% 0.83%
20210629 7.36 7.36 7.15 7.35 -0.41% 1.38% 1.1% 53306 0.3867 61.49 7.25 4.32% 7 0% 7.07 0% 7.27 0% 0.83%
20210628 7.37 7.41 7.27 7.38 0.41% 0.68% 1.51% 50609 0.3711 59.01 7.33 5.47% 7 0% 7.07 0% 7.27 0% 0.83%
20210625 7.54 7.54 7.25 7.35 -2.65% 0.14% 1.1% 76859 0.5639 89.67 7.34 5.61% 7 0% 7.07 0% 7.27 0% 0.83%
20210624 7.48 7.62 7.43 7.55 0.94% 0.13% 3.85% 84019 0.6331 100.67 7.54 8.49% 7 0% 7.07 0% 7.27 0% 0.83%
20210623 7.32 7.66 7.31 7.48 1.63% -0.66% 2.89% 113005 0.8507 135.28 7.53 8.35% 7 0% 7.07 0% 7.27 0% 0.83%
20210622 7.35 7.46 7.3 7.36 -0.41% -0.27% 1.24% 79577 0.5872 93.38 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20210621 7.35 7.55 7.28 7.39 2.5% -0.14% 1.65% 134344 0.994 158.06 7.4 6.47% 7 0% 7.07 0% 7.27 0% 0.83%
20210618 6.98 7.25 6.9 7.21 4.19% 1.12% -0.83% 113078 0.8061 128.18 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20210617 6.92 7.01 6.9 6.92 -0.72% -0.29% -4.81% 27990 0.1942 30.88 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20210616 7.08 7.1 6.96 6.97 -2.11% -0.57% -4.13% 45059 0.316 50.25 7.01 0.86% 7 0% 7.07 0% 7.27 0% 0.83%
20210615 6.95 7.2 6.86 7.12 2.01% 0.85% -2.06% 78898 0.5567 88.53 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20210611 7.07 7.16 6.96 6.98 0.43% -1.13% -3.99% 46628 0.3291 52.33 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20210610 6.92 7.04 6.92 6.95 0% -0.29% -4.4% 32945 0.2296 36.51 6.97 0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20210609 7.01 7.01 6.87 6.95 -0.71% 0.14% -4.4% 31819 0.2208 35.11 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20210608 6.94 7.05 6.9 7 1.16% 0% -3.71% 33158 0.232 36.89 7 0.72% 7 0% 7.07 0% 7.27 0% 0.83%
20210607 7.04 7.09 6.91 6.97 -0.85% -0.29% -4.13% 42323 0.2957 47.02 6.99 0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20210604 7.07 7.1 7.02 7.03 -0.57% -0.28% -3.3% 35725 0.252 40.07 7.05 1.44% 7 0% 7.07 0% 7.27 0% 0.83%
20210603 7.25 7.25 7.06 7.07 -2.35% -0.84% -2.75% 53357 0.3806 60.52 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20210602 7.16 7.3 7.13 7.24 0.84% 0.42% -0.41% 66763 0.4814 76.55 7.21 3.74% 7 0% 7.07 0% 7.27 0% 0.83%
20210601 7.17 7.26 7.13 7.18 0.28% -0.14% -1.24% 58180 0.4184 66.53 7.19 3.45% 7 0% 7.07 0% 7.27 0% 0.83%
20210531 7.18 7.19 7.09 7.16 -0.83% 0.14% -1.51% 63693 0.4552 72.38 7.15 2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20210528 6.99 7.28 6.95 7.22 3.59% 0.7% -0.69% 135185 0.9689 154.07 7.17 3.17% 7 0% 7.07 0% 7.27 0% 0.83%
20210527 6.92 6.97 6.88 6.97 1.16% 0.72% -4.13% 34630 0.2397 38.12 6.92 -0.43% 7 0% 7.07 0% 7.27 0% 0.83%
20210526 6.87 6.98 6.86 6.89 0% -0.29% -5.23% 27929 0.1931 30.71 6.91 -0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20210525 6.9 6.93 6.81 6.89 0% 0.44% -5.23% 40649 0.2787 44.32 6.86 -1.29% 7 0% 7.07 0% 7.27 0% 0.83%
20210524 6.91 6.97 6.87 6.89 -1.15% -0.43% -5.23% 24982 0.1729 27.49 6.92 -0.43% 7 0% 7.07 0% 7.27 0% 0.83%
20210521 6.95 7.06 6.88 6.97 0.14% 0.14% -4.13% 32306 0.2247 35.73 6.96 0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20210520 7.05 7.1 6.91 6.96 -1.28% -0.29% -4.26% 38736 0.2705 43.01 6.98 0.43% 7 0% 7.07 0% 7.27 0% 0.83%
20210519 6.95 7.12 6.86 7.05 1.73% 0.43% -3.03% 53014 0.3721 59.17 7.02 1.01% 7 0% 7.07 0% 7.27 0% 0.83%
20210518 6.95 7.02 6.82 6.93 -1.28% 0.43% -4.68% 47759 0.3293 52.36 6.9 -0.72% 7 0% 7.07 0% 7.27 0% 0.83%
20210517 7.05 7.23 7.02 7.02 -1.4% -1.13% -3.44% 52894 0.3757 59.74 7.1 2.16% 7 0% 7.07 0% 7.27 0% 0.83%
20210514 7.06 7.12 7.02 7.12 0.42% 0.85% -2.06% 54660 0.3861 61.4 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20210513 7.16 7.21 7 7.09 -2.61% 0% -2.48% 79946 0.5665 90.08 7.09 2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20210512 6.83 7.32 6.77 7.28 6.43% 2.39% 0.14% 142999 1.0162 161.59 7.11 2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20210511 6.83 6.91 6.66 6.84 -0.87% 0.88% -5.91% 52078 0.3532 56.17 6.78 -2.45% 7 0% 7.07 0% 7.27 0% 0.83%
20210510 6.75 6.94 6.69 6.9 2.22% 0.73% -5.09% 80576 0.5518 87.75 6.85 -1.44% 7 0% 7.07 0% 7.27 0% 0.83%
20210507 6.69 6.78 6.65 6.75 0.3% 0.45% -7.15% 52335 0.3516 55.91 6.72 -3.31% 7 0% 7.07 0% 7.27 0% 0.83%
20210506 6.77 6.92 6.7 6.73 -0.44% -1.03% -7.43% 58788 0.3996 63.54 6.8 -2.16% 7 0% 7.07 0% 7.27 0% 0.83%
20210430 6.93 6.94 6.76 6.76 -2.59% -1.02% -7.02% 79339 0.5419 86.17 6.83 -1.73% 7 0% 7.07 0% 7.27 0% 0.83%
20210429 7.22 7.23 6.94 6.94 -4.14% -1.7% -4.54% 110048 0.7774 123.62 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20210428 7.1 7.33 7.03 7.24 -0.28% 0.56% -0.41% 121901 0.8775 139.54 7.2 3.6% 7 0% 7.07 0% 7.27 0% 0.83%
20210427 7.61 7.77 7.13 7.26 -5.22% -1.09% -0.14% 189618 1.3925 221.43 7.34 5.61% 7 0% 7.07 0% 7.27 0% 0.83%
20210426 7.81 8.05 7.53 7.66 -0.13% -1.03% 5.36% 207595 1.6067 255.49 7.74 11.37% 7 0% 7.07 0% 7.27 0% 0.83%
20210423 7.77 8.16 7.53 7.67 -2.91% -1.54% 5.5% 249167 1.9414 308.72 7.79 12.09% 7 0% 7.07 0% 7.27 0% 0.83%
20210422 8.4 8.7 7.88 7.9 -5.73% -3.78% 8.67% 389578 3.1995 508.78 8.21 18.13% 7 0% 7.07 0% 7.27 0% 0.83%
20210421 7.38 8.38 7.26 8.38 9.97% 7.44% 15.27% 320895 2.5017 397.82 7.8 12.23% 7 0% 7.07 0% 7.27 0% 0.83%
20210416 6.83 7.19 6.83 7.1 3.5% 0.28% -2.34% 154488 1.0932 173.84 7.08 1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20210415 6.77 6.91 6.73 6.86 -0.29% 0.73% -5.64% 86094 0.5859 93.17 6.81 -2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20210414 6.62 6.9 6.6 6.88 2.84% 1.47% -5.36% 130180 0.882 140.25 6.78 -2.45% 7 0% 7.07 0% 7.27 0% 0.83%
20210413 6.53 6.75 6.43 6.69 2.14% 1.52% -7.98% 78413 0.517 82.21 6.59 -5.18% 7 0% 7.07 0% 7.27 0% 0.83%
20210412 6.5 6.65 6.43 6.55 0.92% 0% -9.9% 46359 0.3037 48.29 6.55 -5.76% 7 0% 7.07 0% 7.27 0% 0.83%
20210409 6.43 6.58 6.35 6.49 0.62% 0.78% -10.73% 33920 0.2183 34.71 6.44 -7.34% 7 0% 7.07 0% 7.27 0% 0.83%
20210408 6.4 6.65 6.33 6.45 0.94% -0.62% -11.28% 54149 0.3515 55.89 6.49 -6.62% 7 0% 7.07 0% 7.27 0% 0.83%
20210407 6.38 6.41 6.32 6.39 0.16% 0.63% -12.1% 15810 0.1004 15.97 6.35 -8.63% 7 0% 7.07 0% 7.27 0% 0.83%
20210406 6.34 6.44 6.29 6.38 1.11% 0.31% -12.24% 19437 0.1236 19.65 6.36 -8.49% 7 0% 7.07 0% 7.27 0% 0.83%
20210402 6.29 6.35 6.26 6.31 0.16% 0% -13.2% 10103 0.0637 10.13 6.31 -9.21% 7 0% 7.07 0% 7.27 0% 0.83%
20210401 6.25 6.32 6.22 6.3 0.8% 0.48% -13.34% 13324 0.0836 13.29 6.27 -9.78% 7 0% 7.07 0% 7.27 0% 0.83%
20210330 6.29 6.32 6.16 6.18 -1.44% -0.48% -14.99% 14949 0.0929 14.77 6.21 -10.65% 7 0% 7.07 0% 7.27 0% 0.83%
20210329 6.31 6.36 6.26 6.27 -0.63% -0.32% -13.76% 12346 0.0776 12.34 6.29 -9.5% 7 0% 7.07 0% 7.27 0% 0.83%
20210326 6.23 6.36 6.23 6.31 0.8% 0.16% -13.2% 12395 0.0781 12.42 6.3 -9.35% 7 0% 7.07 0% 7.27 0% 0.83%
20201215 7.48 7.49 7.36 7.43 -0.67% 0.13% 2.2% 22292 0.1655 26.32 7.42 6.76% 7 0% 7.07 0% 7.27 0% 0.83%
20201214 7.39 7.49 7.28 7.48 1.49% 0.81% 2.89% 29166 0.2164 34.41 7.42 6.76% 7 0% 7.07 0% 7.27 0% 0.83%
20201211 7.6 7.64 7.28 7.37 -2.77% -0.67% 1.38% 57551 0.4271 67.92 7.42 6.76% 7 0% 7.07 0% 7.27 0% 0.83%
20201210 7.68 7.68 7.56 7.58 -1.69% -0.52% 4.26% 40417 0.3078 48.95 7.62 9.64% 7 0% 7.07 0% 7.27 0% 0.83%
20201209 8.02 8.05 7.69 7.71 -4.81% -1.91% 6.05% 79117 0.6217 98.86 7.86 13.09% 7 0% 7.07 0% 7.27 0% 0.83%
20201208 8.18 8.19 7.88 8.1 -0.74% 0.87% 11.42% 100145 0.8044 127.91 8.03 15.54% 7 0% 7.07 0% 7.27 0% 0.83%
20201207 8.35 8.36 8.14 8.16 -2.04% -0.49% 12.24% 67140 0.5507 87.57 8.2 17.99% 7 0% 7.07 0% 7.27 0% 0.83%
20201204 8.53 8.55 8.22 8.33 -2.8% -0.24% 14.58% 111194 0.928 147.57 8.35 20.14% 7 0% 7.07 0% 7.27 0% 0.83%
20201203 8.22 8.6 8.17 8.57 5.15% 1.42% 17.88% 175209 1.4802 235.38 8.45 21.58% 7 0% 7.07 0% 7.27 0% 0.83%
20201202 8.25 8.27 8.11 8.15 -0.85% -0.24% 12.1% 41660 0.3404 54.13 8.17 17.55% 7 0% 7.07 0% 7.27 0% 0.83%
20201201 8.06 8.25 8.06 8.22 1.23% 0.49% 13.07% 50074 0.4095 65.12 8.18 17.7% 7 0% 7.07 0% 7.27 0% 0.83%
20201130 8.24 8.28 8.1 8.12 -1.58% -0.61% 11.69% 55438 0.453 72.04 8.17 17.55% 7 0% 7.07 0% 7.27 0% 0.83%
20201127 8.21 8.26 8.09 8.25 0.49% 0.73% 13.48% 50969 0.4173 66.36 8.19 17.84% 7 0% 7.07 0% 7.27 0% 0.83%
20201126 8.3 8.42 8.14 8.21 -2.15% -0.36% 12.93% 71467 0.5891 93.68 8.24 18.56% 7 0% 7.07 0% 7.27 0% 0.83%
20201125 8.52 8.66 8.36 8.39 -1.53% -1.53% 15.41% 109531 0.9333 148.41 8.52 22.59% 7 0% 7.07 0% 7.27 0% 0.83%
20201124 8.5 8.68 8.44 8.52 1.91% -0.23% 17.19% 102012 0.8709 138.49 8.54 22.88% 7 0% 7.07 0% 7.27 0% 0.83%
20201123 8.52 8.58 8.26 8.36 0.48% -0.48% 14.99% 92194 0.7744 123.14 8.4 20.86% 7 0% 7.07 0% 7.27 0% 0.83%
20201120 8.11 8.39 8.09 8.32 3.1% 0.48% 14.44% 92169 0.7628 121.3 8.28 19.14% 7 0% 7.07 0% 7.27 0% 0.83%
20201119 8.16 8.27 8.02 8.07 -0.74% -0.25% 11% 48669 0.3939 62.64 8.09 16.4% 7 0% 7.07 0% 7.27 0% 0.83%
20201118 8.12 8.19 8.07 8.13 -0.25% 0% 11.83% 47786 0.3883 61.75 8.13 16.98% 7 0% 7.07 0% 7.27 0% 0.83%
20201117 8.2 8.41 8.11 8.15 -0.61% -1.21% 12.1% 90058 0.7429 118.13 8.25 18.71% 7 0% 7.07 0% 7.27 0% 0.83%
20201116 7.94 8.22 7.94 8.2 4.33% 0.99% 12.79% 86998 0.706 112.27 8.12 16.83% 7 0% 7.07 0% 7.27 0% 0.83%
20201113 7.86 7.96 7.8 7.86 0.38% -0.13% 8.12% 46726 0.3676 58.45 7.87 13.24% 7 0% 7.07 0% 7.27 0% 0.83%
20201112 7.91 7.98 7.75 7.83 -1.01% 0% 7.7% 54665 0.4279 68.04 7.83 12.66% 7 0% 7.07 0% 7.27 0% 0.83%
20201111 8.1 8.1 7.88 7.91 -1.98% -0.75% 8.8% 63895 0.509 80.94 7.97 14.68% 7 0% 7.07 0% 7.27 0% 0.83%
20201110 8.38 8.42 8.05 8.07 -3.7% -0.49% 11% 102971 0.8356 132.88 8.11 16.69% 7 0% 7.07 0% 7.27 0% 0.83%
20201109 8.29 8.57 8.29 8.38 1.09% -0.59% 15.27% 108090 0.911 144.87 8.43 21.29% 7 0% 7.07 0% 7.27 0% 0.83%
20201106 8.81 8.92 8.28 8.29 -4.82% -3.15% 14.03% 156546 1.3394 212.99 8.56 23.17% 7 0% 7.07 0% 7.27 0% 0.83%
20201105 8.74 8.8 8.6 8.71 1.04% 0.11% 19.81% 118013 1.0266 163.25 8.7 25.18% 7 0% 7.07 0% 7.27 0% 0.83%
20201104 8.62 8.77 8.5 8.62 -0.58% 0% 18.57% 101274 0.8733 138.87 8.62 24.03% 7 0% 7.07 0% 7.27 0% 0.83%
20201103 8.64 8.73 8.5 8.67 0.7% 0.93% 19.26% 136540 1.1734 186.59 8.59 23.6% 7 0% 7.07 0% 7.27 0% 0.83%
20201102 8.3 8.68 8.2 8.61 4.24% 1.41% 18.43% 177107 1.5044 239.23 8.49 22.16% 7 0% 7.07 0% 7.27 0% 0.83%
20201030 8.26 8.52 8.15 8.26 0.12% -0.84% 13.62% 147798 1.2309 195.74 8.33 19.86% 7 0% 7.07 0% 7.27 0% 0.83%
20201029 8.15 8.42 8.11 8.25 -1.32% -0.36% 13.48% 110679 0.9161 145.68 8.28 19.14% 7 0% 7.07 0% 7.27 0% 0.83%
20201028 8.18 8.39 8.08 8.36 2.2% 1.33% 14.99% 127466 1.051 167.13 8.25 18.71% 7 0% 7.07 0% 7.27 0% 0.83%
20201027 8.25 8.43 8.13 8.18 -2.15% -0.61% 12.52% 109007 0.897 142.64 8.23 18.42% 7 0% 7.07 0% 7.27 0% 0.83%
20201026 8.4 8.52 8.18 8.36 0.48% -0.12% 14.99% 149005 1.247 198.3 8.37 20.43% 7 0% 7.07 0% 7.27 0% 0.83%
20201023 8.88 8.95 8.32 8.32 -6.41% -3.37% 14.44% 227372 1.9588 311.48 8.61 23.88% 7 0% 7.07 0% 7.27 0% 0.83%
20201022 8.77 9.1 8.37 8.89 1.02% 1.95% 22.28% 319205 2.784 442.71 8.72 25.47% 7 0% 7.07 0% 7.27 0% 0.83%
20200909 7.68 8.03 7.66 7.86 1.03% -0.25% 8.12% 136026 1.0713 170.36 7.88 13.38% 7 0% 7.07 0% 7.27 0% 0.83%
20200908 7.63 7.95 7.55 7.78 3.32% 0.65% 7.02% 88349 0.6827 108.56 7.73 11.22% 7 0% 7.07 0% 7.27 0% 0.83%
20200907 7.75 7.8 7.45 7.53 -2.21% -1.05% 3.58% 60244 0.4585 72.91 7.61 9.5% 7 0% 7.07 0% 7.27 0% 0.83%
20200904 7.59 7.74 7.51 7.7 0.52% 0.52% 5.91% 47954 0.3673 58.41 7.66 10.22% 7 0% 7.07 0% 7.27 0% 0.83%
20200903 7.84 7.85 7.59 7.66 -2.05% -0.65% 5.36% 55308 0.4262 67.77 7.71 10.94% 7 0% 7.07 0% 7.27 0% 0.83%
20200902 7.85 7.95 7.76 7.82 -0.51% -0.13% 7.57% 77040 0.6033 95.94 7.83 12.66% 7 0% 7.07 0% 7.27 0% 0.83%
20200901 7.67 7.95 7.56 7.86 3.83% 0.77% 8.12% 130862 1.0204 162.26 7.8 12.23% 7 0% 7.07 0% 7.27 0% 0.83%
20200831 7.55 7.74 7.5 7.57 0.66% -1.05% 4.13% 84203 0.6443 102.46 7.65 10.07% 7 0% 7.07 0% 7.27 0% 0.83%
20200828 7.5 7.53 7.36 7.52 0.94% 0.8% 3.44% 51439 0.3837 61.02 7.46 7.34% 7 0% 7.07 0% 7.27 0% 0.83%
20200827 7.23 7.45 7.18 7.45 3.04% 1.22% 2.48% 46866 0.3448 54.83 7.36 5.9% 7 0% 7.07 0% 7.27 0% 0.83%
20200826 7.38 7.4 7.18 7.23 -2.03% -0.55% -0.55% 36811 0.2676 42.55 7.27 4.6% 7 0% 7.07 0% 7.27 0% 0.83%
20200825 7.45 7.49 7.35 7.38 -0.4% -0.4% 1.51% 32427 0.2402 38.2 7.41 6.62% 7 0% 7.07 0% 7.27 0% 0.83%
20200824 7.4 7.43 7.26 7.41 0.82% 0.68% 1.93% 25923 0.1909 30.36 7.36 5.9% 7 0% 7.07 0% 7.27 0% 0.83%
20200821 7.31 7.45 7.3 7.35 0.68% -0.41% 1.1% 30902 0.228 36.26 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20200820 7.4 7.43 7.27 7.3 -1.35% -0.54% 0.41% 32792 0.2407 38.28 7.34 5.61% 7 0% 7.07 0% 7.27 0% 0.83%
20200819 7.51 7.56 7.37 7.4 -1.73% -0.67% 1.79% 48995 0.3649 58.03 7.45 7.19% 7 0% 7.07 0% 7.27 0% 0.83%
20200818 7.54 7.58 7.47 7.53 0.13% 0.13% 3.58% 50540 0.3801 60.44 7.52 8.2% 7 0% 7.07 0% 7.27 0% 0.83%
20200817 7.43 7.57 7.41 7.52 1.35% 0.53% 3.44% 62374 0.4667 74.21 7.48 7.63% 7 0% 7.07 0% 7.27 0% 0.83%
20200814 7.4 7.43 7.31 7.42 -0.13% 0.41% 2.06% 39577 0.2925 46.51 7.39 6.33% 7 0% 7.07 0% 7.27 0% 0.83%
20200813 7.43 7.56 7.35 7.43 -1.07% -0.13% 2.2% 81624 0.6075 96.6 7.44 7.05% 7 0% 7.07 0% 7.27 0% 0.83%
20200812 7.15 7.52 7.06 7.51 4.02% 3.16% 3.3% 77663 0.5654 89.91 7.28 4.75% 7 0% 7.07 0% 7.27 0% 0.83%
20200811 7.41 7.47 7.21 7.22 -0.96% -1.5% -0.69% 45706 0.3348 53.24 7.33 5.47% 7 0% 7.07 0% 7.27 0% 0.83%
20200810 7.16 7.33 7.12 7.29 1.53% 0.28% 0.28% 29826 0.2169 34.49 7.27 4.6% 7 0% 7.07 0% 7.27 0% 0.83%
20200807 7.29 7.3 7.1 7.18 -1.78% 0.14% -1.24% 33520 0.2404 38.23 7.17 3.17% 7 0% 7.07 0% 7.27 0% 0.83%
20200806 7.38 7.46 7.2 7.31 -1.48% 0.27% 0.55% 52212 0.3808 60.55 7.29 4.89% 7 0% 7.07 0% 7.27 0% 0.83%
20200805 7.38 7.45 7.33 7.42 0.27% 0.41% 2.06% 27858 0.2058 32.73 7.39 6.33% 7 0% 7.07 0% 7.27 0% 0.83%
20200804 7.4 7.49 7.3 7.4 0% 0.27% 1.79% 37955 0.2802 44.56 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20200803 7.16 7.45 7.16 7.4 3.35% 0.68% 1.79% 58364 0.429 68.22 7.35 5.76% 7 0% 7.07 0% 7.27 0% 0.83%
20200731 7.14 7.22 7.06 7.16 0.56% 0.14% -1.51% 31503 0.2251 35.79 7.15 2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20200730 7.18 7.23 7.11 7.12 -0.84% -0.56% -2.06% 24010 0.1719 27.34 7.16 3.02% 7 0% 7.07 0% 7.27 0% 0.83%
20200729 7.07 7.19 7 7.18 0.98% 0.7% -1.24% 36263 0.2586 41.12 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20200728 7.11 7.18 7.06 7.11 0.42% 0% -2.2% 19618 0.1395 22.18 7.11 2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20200727 7.03 7.13 6.94 7.08 0.71% 0.85% -2.61% 32663 0.2293 36.46 7.02 1.01% 7 0% 7.07 0% 7.27 0% 0.83%
20200724 7.25 7.36 7.02 7.03 -3.96% -1.68% -3.3% 41400 0.2962 47.1 7.15 2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20200723 7.37 7.37 7.14 7.32 -0.81% 0.97% 0.69% 36173 0.2623 41.71 7.25 4.32% 7 0% 7.07 0% 7.27 0% 0.83%
20200722 7.4 7.52 7.35 7.38 -1.07% -0.81% 1.51% 36549 0.2718 43.22 7.44 7.05% 7 0% 7.07 0% 7.27 0% 0.83%
20200721 7.47 7.56 7.38 7.46 0.27% 0% 2.61% 34482 0.2574 40.93 7.46 7.34% 7 0% 7.07 0% 7.27 0% 0.83%
20200720 7.2 7.45 7.2 7.44 4.49% 1.22% 2.34% 44293 0.3256 51.78 7.35 5.76% 7 0% 7.07 0% 7.27 0% 0.83%
20200717 7.16 7.31 7.04 7.12 -0.7% -0.14% -2.06% 38380 0.2738 43.54 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20200716 7.52 7.66 7.08 7.17 -4.65% -2.98% -1.38% 60604 0.4478 71.21 7.39 6.33% 7 0% 7.07 0% 7.27 0% 0.83%
20200715 7.73 7.79 7.5 7.52 -1.44% -0.92% 3.44% 51809 0.3931 62.51 7.59 9.21% 7 0% 7.07 0% 7.27 0% 0.83%
20200714 7.6 7.74 7.45 7.63 -0.26% 0.66% 4.95% 72981 0.5535 88.02 7.58 9.06% 7 0% 7.07 0% 7.27 0% 0.83%
20200713 7.56 7.68 7.5 7.65 2.27% 0.66% 5.23% 65653 0.4989 79.33 7.6 9.35% 7 0% 7.07 0% 7.27 0% 0.83%
20200710 7.68 7.71 7.47 7.48 -2.35% -1.32% 2.89% 65747 0.4984 79.25 7.58 9.06% 7 0% 7.07 0% 7.27 0% 0.83%
20200709 7.36 7.7 7.36 7.66 4.08% 1.46% 5.36% 107896 0.8146 129.54 7.55 8.63% 7 0% 7.07 0% 7.27 0% 0.83%
20200708 7.25 7.36 7.2 7.36 1.52% 0.96% 1.24% 67948 0.4951 78.73 7.29 4.89% 7 0% 7.07 0% 7.27 0% 0.83%
20200707 7.3 7.4 7.18 7.25 0.28% -0.68% -0.28% 94690 0.6908 109.85 7.3 5.04% 7 0% 7.07 0% 7.27 0% 0.83%
20200706 6.99 7.31 6.99 7.23 4.03% 0.42% -0.55% 91533 0.659 104.79 7.2 3.6% 7 0% 7.07 0% 7.27 0% 0.83%
20200703 6.87 6.96 6.87 6.95 1.31% 0.58% -4.4% 32818 0.2268 36.07 6.91 -0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200702 6.85 6.87 6.78 6.86 0.73% 0.29% -5.64% 30319 0.2073 32.96 6.84 -1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200701 6.77 6.84 6.75 6.81 0% 0.29% -6.33% 28448 0.1932 30.72 6.79 -2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20200630 6.84 6.87 6.75 6.81 -0.73% 0.15% -6.33% 35271 0.2399 38.15 6.8 -2.16% 7 0% 7.07 0% 7.27 0% 0.83%
20200629 6.7 6.99 6.7 6.86 2.08% -0.58% -5.64% 51617 0.3559 56.59 6.9 -0.72% 7 0% 7.07 0% 7.27 0% 0.83%
20200624 6.82 6.84 6.71 6.72 -0.3% -0.44% -7.57% 15272 0.1031 16.39 6.75 -2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20200623 6.8 6.8 6.72 6.74 -1.17% -0.3% -7.29% 20111 0.136 21.63 6.76 -2.73% 7 0% 7.07 0% 7.27 0% 0.83%
20200622 6.83 6.9 6.78 6.82 -0.29% -0.29% -6.19% 23166 0.1584 25.19 6.84 -1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200619 6.81 6.85 6.78 6.84 0.29% 0.29% -5.91% 20580 0.1403 22.31 6.82 -1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20200618 6.85 6.86 6.78 6.82 -0.58% 0% -6.19% 17115 0.1167 18.56 6.82 -1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20200617 6.82 6.87 6.82 6.86 0.44% 0.15% -5.64% 16596 0.1137 18.08 6.85 -1.44% 7 0% 7.07 0% 7.27 0% 0.83%
20200616 6.81 6.86 6.78 6.83 1.19% 0.15% -6.05% 13734 0.0937 14.9 6.82 -1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20200615 6.82 6.86 6.74 6.75 -1.32% -0.59% -7.15% 19934 0.1354 21.53 6.79 -2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20200612 6.81 6.89 6.76 6.84 -0.73% 0.44% -5.91% 23802 0.1621 25.78 6.81 -2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20200611 6.88 6.99 6.87 6.89 0.15% -0.58% -5.23% 21138 0.1465 23.3 6.93 -0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200610 6.9 6.91 6.84 6.88 -0.86% 0.15% -5.36% 20330 0.1397 22.21 6.87 -1.15% 7 0% 7.07 0% 7.27 0% 0.83%
20200609 6.96 7.01 6.9 6.94 -0.72% 0% -4.54% 19103 0.1326 21.09 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200608 7.09 7.09 6.95 6.99 0.14% 0% -3.85% 22808 0.1595 25.36 6.99 0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200605 7.05 7.14 6.94 6.98 -0.99% -0.71% -3.99% 28518 0.2004 31.87 7.03 1.15% 7 0% 7.07 0% 7.27 0% 0.83%
20200604 7.1 7.19 7.06 7.15 1.27% 0.28% -1.65% 40313 0.2873 45.69 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20200603 7.1 7.11 7.04 7.06 -0.14% -0.28% -2.89% 21162 0.1498 23.82 7.08 1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20200602 7.06 7.16 7.04 7.07 0% -0.14% -2.75% 27248 0.1929 30.67 7.08 1.87% 7 0% 7.07 0% 7.27 0% 0.83%
20200601 6.95 7.1 6.95 7.07 1.73% 0.28% -2.75% 35888 0.253 40.23 7.05 1.44% 7 0% 7.07 0% 7.27 0% 0.83%
20200529 6.9 6.97 6.88 6.95 0.58% 0.14% -4.4% 14618 0.1014 16.12 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200528 6.99 7.02 6.85 6.91 -0.43% -0.14% -4.95% 20024 0.1386 22.04 6.92 -0.43% 7 0% 7.07 0% 7.27 0% 0.83%
20200527 6.95 7.03 6.93 6.94 -0.29% -0.43% -4.54% 18021 0.1256 19.97 6.97 0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200526 6.86 6.96 6.86 6.96 1.31% 0.43% -4.26% 15781 0.1094 17.4 6.93 -0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200525 6.83 6.9 6.73 6.87 0.73% 0.44% -5.5% 12976 0.0887 14.1 6.84 -1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200522 6.92 7 6.82 6.82 -2.15% -1.16% -6.19% 21390 0.1475 23.46 6.9 -0.72% 7 0% 7.07 0% 7.27 0% 0.83%
20200521 7.02 7.08 6.95 6.97 -0.14% -0.57% -4.13% 18412 0.129 20.51 7.01 0.86% 7 0% 7.07 0% 7.27 0% 0.83%
20200520 7 7.06 6.93 6.98 -0.71% -0.14% -3.99% 21754 0.152 24.17 6.99 0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200519 6.94 7.13 6.94 7.03 1.44% -0.14% -3.3% 29106 0.2049 32.58 7.04 1.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200518 6.98 7.05 6.9 6.93 -0.86% -0.43% -4.68% 21377 0.1487 23.65 6.96 0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200515 6.97 7.13 6.96 6.99 0.29% 0% -3.85% 16127 0.1127 17.92 6.99 0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200514 7.04 7.04 6.95 6.97 -1.83% -0.29% -4.13% 30986 0.2166 34.44 6.99 0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200513 7.15 7.22 7.03 7.1 -1.93% 0.14% -2.34% 53857 0.3821 60.76 7.09 2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20200512 7.15 7.31 7.07 7.24 2.26% 0.42% -0.41% 86185 0.6215 98.83 7.21 3.74% 7 0% 7.07 0% 7.27 0% 0.83%
20200511 7.15 7.49 6.99 7.08 1.87% -0.98% -2.61% 58403 0.4175 66.39 7.15 2.88% 7 0% 7.07 0% 7.27 0% 0.83%
20200508 6.86 6.96 6.86 6.95 1.31% 0.14% -4.4% 18627 0.1292 20.55 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200507 6.94 6.95 6.85 6.86 -0.72% -0.29% -5.64% 16024 0.1103 17.54 6.88 -1.01% 7 0% 7.07 0% 7.27 0% 0.83%
20200506 6.73 6.92 6.73 6.91 1.17% 0.88% -4.95% 21029 0.144 22.9 6.85 -1.44% 7 0% 7.07 0% 7.27 0% 0.83%
20200430 6.63 6.86 6.63 6.83 2.09% 0.44% -6.05% 24628 0.1674 26.62 6.8 -2.16% 7 0% 7.07 0% 7.27 0% 0.83%
20200429 6.71 6.75 6.64 6.69 0.15% 0.15% -7.98% 20492 0.1369 21.77 6.68 -3.88% 7 0% 7.07 0% 7.27 0% 0.83%
20200428 6.98 6.99 6.58 6.68 -4.3% -0.89% -8.12% 36368 0.2453 39.01 6.74 -3.02% 7 0% 7.07 0% 7.27 0% 0.83%
20200427 6.84 7.29 6.73 6.98 1.45% 0.29% -3.99% 54123 0.3768 59.92 6.96 0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200424 6.92 7.02 6.86 6.88 -0.43% -0.86% -5.36% 26753 0.1857 29.53 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200423 6.95 7.01 6.91 6.91 -0.72% -0.72% -4.95% 17996 0.1253 19.92 6.96 0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200422 6.89 6.97 6.86 6.96 0.43% 0.29% -4.26% 16909 0.1173 18.65 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200421 6.93 6.99 6.85 6.93 -1% 0.29% -4.68% 22465 0.1553 24.7 6.91 -0.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200420 6.92 7.09 6.92 7 0.29% 0.43% -3.71% 19841 0.1383 21.99 6.97 0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200417 7.12 7.14 6.97 6.98 0% -0.99% -3.99% 26165 0.1844 29.32 7.05 1.44% 7 0% 7.07 0% 7.27 0% 0.83%
20200416 6.95 6.98 6.85 6.98 0.29% 0.87% -3.99% 23072 0.1596 25.38 6.92 -0.43% 7 0% 7.07 0% 7.27 0% 0.83%
20200415 7.11 7.12 6.95 6.96 -2.79% -1.14% -4.26% 33527 0.236 37.53 7.04 1.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200414 7.06 7.16 6.99 7.16 2.73% 0.99% -1.51% 21157 0.1501 23.87 7.09 2.01% 7 0% 7.07 0% 7.27 0% 0.83%
20200413 7.03 7.09 6.91 6.97 -0.99% 0% -4.13% 15631 0.109 17.33 6.97 0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200410 7.35 7.36 7.01 7.04 -3.69% -1.26% -3.16% 41788 0.2981 47.4 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20200409 7.22 7.33 7.15 7.31 2.38% 0.97% 0.55% 42674 0.309 49.14 7.24 4.17% 7 0% 7.07 0% 7.27 0% 0.83%
20200408 7.04 7.16 7.03 7.14 0.42% 0.28% -1.79% 31020 0.2209 35.13 7.12 2.45% 7 0% 7.07 0% 7.27 0% 0.83%
20200407 7.03 7.11 7.02 7.11 3.04% 0.71% -2.2% 34204 0.2416 38.42 7.06 1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200403 7.05 7.05 6.85 6.9 -1.99% -0.58% -5.09% 30030 0.2085 33.16 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200402 6.9 7.05 6.87 7.04 1.29% 1.15% -3.16% 34776 0.2422 38.51 6.96 0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200401 6.93 7.12 6.9 6.95 1.16% -1% -4.4% 31431 0.2205 35.06 7.02 1.01% 7 0% 7.07 0% 7.27 0% 0.83%
20200331 7.02 7.09 6.85 6.87 -1.15% -0.87% -5.5% 26266 0.182 28.94 6.93 -0.29% 7 0% 7.07 0% 7.27 0% 0.83%
20200324 7.02 7.1 6.8 7.09 1.87% 1.58% -2.48% 51830 0.3619 57.55 6.98 0.43% 7 0% 7.07 0% 7.27 0% 0.83%
20200323 7.1 7.28 6.86 6.96 -5.31% -1.56% -4.26% 42050 0.2971 47.24 7.07 1.73% 7 0% 7.07 0% 7.27 0% 0.83%
20200320 7.35 7.44 7.24 7.35 1.38% 0.41% 1.1% 35443 0.2594 41.25 7.32 5.32% 7 0% 7.07 0% 7.27 0% 0.83%
20200319 7.14 7.34 6.99 7.25 0.69% 1.26% -0.28% 47392 0.3391 53.92 7.16 3.02% 7 0% 7.07 0% 7.27 0% 0.83%
20200318 7.45 7.53 7.2 7.2 -2.17% -2.44% -0.96% 52542 0.3877 61.65 7.38 6.19% 7 0% 7.07 0% 7.27 0% 0.83%
20200317 7.41 7.57 7.15 7.36 0.41% 0.14% 1.24% 54982 0.4041 64.26 7.35 5.76% 7 0% 7.07 0% 7.27 0% 0.83%
20200316 7.85 7.88 7.3 7.33 -5.05% -3.55% 0.83% 63436 0.482 76.65 7.6 9.35% 7 0% 7.07 0% 7.27 0% 0.83%
20200313 7.48 7.77 7.2 7.72 0.52% 2.8% 6.19% 87223 0.6549 104.14 7.51 8.06% 7 0% 7.07 0% 7.27 0% 0.83%
20200312 7.67 7.79 7.55 7.68 -0.9% 0.26% 5.64% 50708 0.3885 61.78 7.66 10.22% 7 0% 7.07 0% 7.27 0% 0.83%
20200311 7.9 8.03 7.74 7.75 -2.15% -2.15% 6.6% 80471 0.6373 101.34 7.92 13.96% 7 0% 7.07 0% 7.27 0% 0.83%
20200310 7.32 7.94 7.32 7.92 5.18% 3.53% 8.94% 83999 0.6429 102.23 7.65 10.07% 7 0% 7.07 0% 7.27 0% 0.83%
20200309 7.8 7.83 7.53 7.53 -4.8% -1.57% 3.58% 85332 0.6532 103.87 7.65 10.07% 7 0% 7.07 0% 7.27 0% 0.83%
20200306 7.99 8.02 7.85 7.91 -2.47% -0.25% 8.8% 73197 0.5808 92.36 7.93 14.1% 7 0% 7.07 0% 7.27 0% 0.83%
20200305 8.08 8.14 7.92 8.11 1.88% 1% 11.55% 95675 0.7687 122.24 8.03 15.54% 7 0% 7.07 0% 7.27 0% 0.83%
20200304 7.85 7.98 7.76 7.96 0.25% 1.14% 9.49% 67390 0.5301 84.3 7.87 13.24% 7 0% 7.07 0% 7.27 0% 0.83%
20200303 8.08 8.23 7.83 7.94 0.63% -1.12% 9.22% 115663 0.9293 147.78 8.03 15.54% 7 0% 7.07 0% 7.27 0% 0.83%
20200302 7.65 7.96 7.58 7.89 5.06% 1.28% 8.53% 101112 0.7879 125.29 7.79 12.09% 7 0% 7.07 0% 7.27 0% 0.83%
20200228 7.58 8.25 7.5 7.51 -7.05% -2.21% 3.3% 146174 1.1229 178.56 7.68 10.5% 7 0% 7.07 0% 7.27 0% 0.83%
20200227 8.2 8.39 7.97 8.08 -2.06% -0.74% 11.14% 133557 1.0865 172.77 8.14 17.12% 7 0% 7.07 0% 7.27 0% 0.83%
20200226 8.83 9.11 8.25 8.25 -9.93% -5.28% 13.48% 270661 2.3581 374.98 8.71 25.32% 7 0% 7.07 0% 7.27 0% 0.83%
20200225 8.28 9.31 8.17 9.16 8.27% 3.74% 26% 384317 3.3918 539.36 8.83 27.05% 7 0% 7.07 0% 7.27 0% 0.83%
20200224 8.27 8.46 8.03 8.46 5.22% 2.79% 16.37% 161945 1.3328 211.94 8.23 18.42% 7 0% 7.07 0% 7.27 0% 0.83%
20200221 7.8 8.15 7.78 8.04 3.08% 1.01% 10.59% 146504 1.1666 185.51 7.96 14.53% 7 0% 7.07 0% 7.27 0% 0.83%
20200220 7.6 7.9 7.54 7.8 3.45% 0.65% 7.29% 108506 0.8412 133.77 7.75 11.51% 7 0% 7.07 0% 7.27 0% 0.83%
20200219 7.62 7.88 7.54 7.54 -0.53% -1.95% 3.71% 94041 0.7234 115.03 7.69 10.65% 7 0% 7.07 0% 7.27 0% 0.83%
20200218 7.42 7.67 7.35 7.58 3.13% 0.8% 4.26% 101658 0.7643 121.54 7.52 8.2% 7 0% 7.07 0% 7.27 0% 0.83%
20200217 7.08 7.43 7.08 7.35 4.11% 1.1% 1.1% 92791 0.675 107.34 7.27 4.6% 7 0% 7.07 0% 7.27 0% 0.83%
20200214 7.11 7.21 7.02 7.06 -0.7% -0.7% -2.89% 52889 0.3758 59.76 7.11 2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20200213 7.16 7.23 7.08 7.11 -1.25% -0.28% -2.2% 60143 0.4291 68.23 7.13 2.59% 7 0% 7.07 0% 7.27 0% 0.83%
20200212 7.09 7.29 7.03 7.2 1.69% 0.56% -0.96% 71854 0.5143 81.78 7.16 3.02% 7 0% 7.07 0% 7.27 0% 0.83%
20200211 7.23 7.23 7.03 7.08 -1.94% -0.42% -2.61% 47801 0.3401 54.08 7.11 2.3% 7 0% 7.07 0% 7.27 0% 0.83%
20200210 7.01 7.28 6.98 7.22 1.98% 0.84% -0.69% 76641 0.5487 87.25 7.16 3.02% 7 0% 7.07 0% 7.27 0% 0.83%
20200207 6.85 7.15 6.76 7.08 2.91% 2.02% -2.61% 88426 0.6138 97.61 6.94 -0.14% 7 0% 7.07 0% 7.27 0% 0.83%
20200206 6.83 6.93 6.67 6.88 1.47% 0.58% -5.36% 72712 0.4972 79.06 6.84 -1.58% 7 0% 7.07 0% 7.27 0% 0.83%
20200205 6.7 6.93 6.66 6.78 2.11% -0.73% -6.74% 81196 0.5544 88.16 6.83 -1.73% 7 0% 7.07 0% 7.27 0% 0.83%
20200204 6.18 6.85 6.18 6.64 -3.35% 0.45% -8.67% 106427 0.7033 111.84 6.61 -4.89% 7 0% 7.07 0% 7.27 0% 0.83%
20200203 6.87 6.87 6.87 6.87 -9.96% 0% -5.5% 13603 0.0935 14.87 6.87 -1.15% 7 0% 7.07 0% 7.27 0% 0.83%
20200123 7.95 8.05 7.51 7.63 -5.69% -1.8% 4.95% 106855 0.8303 132.03 7.77 11.8% 7 0% 7.07 0% 7.27 0% 0.83%
20200122 8.04 8.24 7.91 8.09 -0.98% 0.5% 11.28% 107212 0.8626 137.17 8.05 15.83% 7 0% 7.07 0% 7.27 0% 0.83%
20200121 8.02 8.38 7.9 8.17 1.11% 0% 12.38% 141168 1.1535 183.43 8.17 17.55% 7 0% 7.07 0% 7.27 0% 0.83%
20200120 8.02 8.1 7.89 8.08 -1.58% 0.87% 11.14% 129548 1.0371 164.92 8.01 15.25% 7 0% 7.07 0% 7.27 0% 0.83%
20200117 8.4 8.48 8.1 8.21 -4.42% -0.73% 12.93% 202952 1.6786 266.93 8.27 18.99% 7 0% 7.07 0% 7.27 0% 0.83%
20200116 8.08 8.8 7.9 8.59 4.12% 2.26% 18.16% 364046 3.0592 486.47 8.4 20.86% 7 0% 7.07 0% 7.27 0% 0.83%
20200115 7.78 8.25 7.72 8.25 10% 1.48% 13.48% 158117 1.2855 204.42 8.13 16.98% 7 0% 7.07 0% 7.27 0% 0.83%
20200114 7.5 7.77 7.45 7.5 0.27% -1.32% 3.16% 82115 0.624 99.23 7.6 9.35% 7 0% 7.07 0% 7.27 0% 0.83%
20200113 7.34 7.52 7.33 7.48 1.77% 0.67% 2.89% 43221 0.3213 51.09 7.43 6.91% 7 0% 7.07 0% 7.27 0% 0.83%
20200110 7.53 7.59 7.33 7.35 -3.29% -0.68% 1.1% 70727 0.5236 83.26 7.4 6.47% 7 0% 7.07 0% 7.27 0% 0.83%
20200109 7.52 7.63 7.36 7.6 1.47% 1.2% 4.54% 109901 0.8259 131.33 7.51 8.06% 7 0% 7.07 0% 7.27 0% 0.83%
20200108 7.27 7.84 7.23 7.49 2.74% -0.93% 3.03% 156463 1.1834 188.18 7.56 8.78% 7 0% 7.07 0% 7.27 0% 0.83%
20200107 7.19 7.35 7.18 7.29 1.53% 0.28% 0.28% 50416 0.3667 58.31 7.27 4.6% 7 0% 7.07 0% 7.27 0% 0.83%
20200106 7.06 7.27 7.01 7.18 0.98% 0.14% -1.24% 50549 0.3623 57.61 7.17 3.17% 7 0% 7.07 0% 7.27 0% 0.83%
20200103 7.11 7.23 7.05 7.11 0.28% -0.14% -2.2% 43882 0.3126 49.71 7.12 2.45% 7 0% 7.07 0% 7.27 0% 0.83%
20200102 6.96 7.17 6.95 7.09 2.75% 0.28% -2.48% 41531 0.2938 46.72 7.07 1.73% 7 0% 7.07 0% 7.27 0% 0.83%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1