联络互动(002280)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.86	2.91	2.85	2.86	-1.38%	-0.35%	-29.38%	315570	0.905	103.68	2.87	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230927	2.78	2.98	2.75	2.9	3.94%	0.69%	-28.4%	505095	1.4559	174.4	2.88	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230926	2.78	2.82	2.75	2.79	-0.36%	0.36%	-31.11%	187978	0.5232	66.39	2.78	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230925	2.86	2.89	2.79	2.8	-2.44%	-0.71%	-30.86%	202045	0.5704	71.3	2.82	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230922	2.79	2.88	2.77	2.87	2.14%	1.06%	-29.14%	216168	0.6144	73.98	2.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230921	2.83	2.87	2.79	2.81	-0.35%	-0.71%	-30.62%	152263	0.4303	50.49	2.83	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230920	2.85	2.87	2.81	2.82	-1.74%	-0.7%	-30.37%	140421	0.3989	41.43	2.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230919	2.93	2.93	2.87	2.87	-2.38%	-0.69%	-29.14%	152311	0.4399	43.55	2.89	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230918	2.9	2.95	2.86	2.94	1.38%	1.03%	-27.41%	187535	0.5461	51.07	2.91	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230915	2.91	2.93	2.89	2.9	-0.34%	-0.34%	-28.4%	153278	0.4454	36.83	2.91	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230914	2.94	2.95	2.91	2.91	-1.02%	-0.34%	-28.15%	134025	0.3912	31.3	2.92	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230913	2.99	2.99	2.92	2.94	-2%	-0.34%	-27.41%	225860	0.666	49.8	2.95	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230912	2.98	3.02	2.98	3	0%	0%	-25.93%	120134	0.3599	25.64	3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230911	2.98	3.02	2.96	3	0.67%	0.33%	-25.93%	178021	0.5328	35.52	2.99	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230908	2.97	2.98	2.94	2.98	0.34%	1.02%	-26.42%	132090	0.3902	24.41	2.95	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230907	3	3.03	2.96	2.97	-1.66%	-0.67%	-26.67%	173807	0.5191	30.52	2.99	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230906	2.99	3.02	2.96	3.02	0.67%	1%	-25.43%	187468	0.5614	31.21	2.99	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230905	3.03	3.03	2.98	3	-1.32%	0%	-25.93%	180890	0.5426	26.09	3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230904	2.98	3.06	2.97	3.04	2.36%	0.66%	-24.94%	303837	0.9166	43.8	3.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230901	2.94	3.01	2.93	2.97	-0.34%	-0.34%	-26.67%	178792	0.5325	26.55	2.98	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230831	3	3.03	2.95	2.98	-1.65%	0%	-26.42%	254632	0.758	37.05	2.98	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230830	3.05	3.06	3.01	3.03	-0.33%	0%	-25.19%	239460	0.7266	35.87	3.03	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230829	2.98	3.05	2.95	3.04	2.7%	0.66%	-24.94%	296555	0.8952	95.83	3.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230828	3.08	3.11	2.95	2.96	0.68%	-1.99%	-26.91%	326297	0.986	101.69	3.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230825	3.03	3.03	2.92	2.94	-3.29%	-1.01%	-27.41%	302569	0.8992	43.31	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230824	3.03	3.09	3	3.04	0.33%	0%	-24.94%	232199	0.7061	33.41	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230823	3.08	3.09	3.02	3.03	-2.26%	-0.33%	-25.19%	230210	0.7006	35.43	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230822	3.06	3.1	3.03	3.1	1.64%	0.98%	-23.46%	271285	0.8323	48.75	3.07	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230821	3.05	3.14	3.05	3.05	0%	-1.29%	-24.69%	248676	0.7683	46.15	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230818	3.13	3.15	3.05	3.05	-2.56%	-1.29%	-24.69%	341591	1.055	62.56	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230817	3.08	3.13	3.04	3.13	1.29%	1.29%	-22.72%	290053	0.8969	51.77	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230816	3.15	3.15	3.08	3.09	-2.22%	-0.96%	-23.7%	372048	1.1604	65.25	3.12	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230815	3.2	3.21	3.12	3.16	-1.86%	-0.32%	-21.98%	401642	1.2715	73.38	3.17	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230814	3.11	3.22	3.08	3.22	2.55%	1.9%	-20.49%	338266	1.0706	63.75	3.16	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230811	3.21	3.22	3.13	3.14	-3.68%	-1.26%	-22.47%	461730	1.4671	88.95	3.18	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230810	3.25	3.34	3.23	3.26	0.93%	-0.31%	-19.51%	356324	1.1669	81.3	3.27	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230809	3.26	3.33	3.22	3.23	-1.52%	-0.92%	-20.25%	294074	0.9596	65.47	3.26	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230808	3.29	3.31	3.26	3.28	-1.2%	0%	-19.01%	273515	0.8976	55.09	3.28	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230807	3.34	3.41	3.3	3.32	-0.6%	-0.6%	-18.02%	393263	1.3148	71.54	3.34	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230804	3.37	3.41	3.33	3.34	-0.6%	-0.6%	-17.53%	508932	1.7105	87.15	3.36	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230803	3.3	3.37	3.29	3.36	1.51%	0.6%	-17.04%	529056	1.7677	78.16	3.34	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230802	3.28	3.34	3.24	3.31	0.61%	0.61%	-18.27%	425332	1.3995	51.47	3.29	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230801	3.31	3.35	3.27	3.29	-0.3%	-0.3%	-18.77%	459559	1.5179	57.22	3.3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230731	3.24	3.33	3.23	3.3	1.85%	0.61%	-18.52%	580983	1.9084	73.48	3.28	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230728	3.16	3.24	3.16	3.24	1.57%	0.93%	-20%	402813	1.2936	50.64	3.21	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230727	3.22	3.25	3.19	3.19	-1.85%	-0.93%	-21.23%	453498	1.4586	53.73	3.22	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230726	3.28	3.3	3.23	3.25	-2.11%	0%	-19.75%	552271	1.7973	65.26	3.25	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230725	3.24	3.37	3.24	3.32	1.84%	0.61%	-18.02%	917331	3.0235	113.67	3.3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230724	3.27	3.35	3.19	3.26	-1.21%	0.31%	-19.51%	816243	2.6551	109.49	3.25	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230721	3.35	3.42	3.27	3.3	-2.94%	-0.6%	-18.52%	1447739	4.813	216.07	3.32	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230720	3.09	3.4	3.09	3.4	10.03%	2.1%	-16.05%	1843879	6.1325	335.29	3.33	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230719	3.08	3.12	3.07	3.09	0%	-0.32%	-23.7%	215108	0.6659	52.58	3.1	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230718	3.13	3.15	3.06	3.09	-0.96%	0%	-23.7%	277160	0.8577	68.17	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230717	3.03	3.15	2.98	3.12	-0.32%	1.63%	-22.96%	416727	1.2813	104.74	3.07	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230714	3.19	3.31	3.12	3.13	-0.32%	-2.19%	-22.72%	801741	2.5643	222.45	3.2	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230713	3.13	3.2	3.12	3.14	0.32%	-0.32%	-22.47%	456496	1.4377	154.86	3.15	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230712	3.19	3.21	3.13	3.13	-2.19%	-0.95%	-22.72%	258493	0.8156	112.2	3.16	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230711	3.21	3.24	3.16	3.2	0%	0.31%	-20.99%	230070	0.7334	89.11	3.19	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230710	3.24	3.26	3.19	3.2	-0.62%	-0.62%	-20.99%	217874	0.7006	92.78	3.22	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230707	3.24	3.26	3.17	3.22	-0.92%	0.31%	-20.49%	271138	0.8701	104.72	3.21	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230706	3.25	3.31	3.23	3.25	0%	-0.31%	-19.75%	212586	0.6939	65.11	3.26	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230705	3.3	3.31	3.24	3.25	-1.52%	-0.61%	-19.75%	183715	0.6016	62.36	3.27	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230704	3.29	3.3	3.26	3.3	0.3%	0.61%	-18.52%	186301	0.6115	51.65	3.28	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230703	3.28	3.3	3.24	3.29	0.61%	0.61%	-18.77%	207306	0.6783	52.42	3.27	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230630	3.25	3.29	3.21	3.27	0.93%	0.31%	-19.26%	191579	0.6253	46.87	3.26	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230629	3.24	3.29	3.23	3.24	0.62%	-0.31%	-20%	187536	0.6102	44.51	3.25	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230628	3.29	3.32	3.17	3.22	-1.83%	0%	-20.49%	279358	0.8994	60.99	3.22	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230627	3.21	3.31	3.2	3.28	2.82%	0.31%	-19.01%	284279	0.9302	57.26	3.27	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230626	3.29	3.32	3.18	3.19	-4.2%	-1.24%	-21.23%	445394	1.4401	84.91	3.23	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230621	3.42	3.51	3.32	3.33	-2.92%	-1.19%	-17.78%	571707	1.9295	107.53	3.37	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230620	3.47	3.49	3.43	3.43	-1.72%	-0.58%	-15.31%	277333	0.9581	55.89	3.45	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230619	3.49	3.54	3.47	3.49	-0.85%	0%	-13.83%	292586	1.0218	55.54	3.49	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230616	3.51	3.57	3.46	3.52	0.28%	0%	-13.09%	336552	1.1855	62.99	3.52	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230615	3.57	3.59	3.51	3.51	-1.96%	-0.57%	-13.33%	299932	1.0602	51.58	3.53	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230614	3.61	3.62	3.56	3.58	-1.1%	-0.28%	-11.6%	251424	0.9022	40.7	3.59	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230613	3.58	3.65	3.55	3.62	0.28%	0.56%	-10.62%	395685	1.4252	60.35	3.6	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230612	3.49	3.74	3.47	3.61	3.14%	0.28%	-10.86%	665178	2.3969	100.47	3.6	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230609	3.45	3.51	3.39	3.5	1.74%	1.45%	-13.58%	453436	1.5649	66.31	3.45	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230608	3.62	3.62	3.4	3.44	-6.78%	-0.58%	-15.06%	719483	2.4925	98.35	3.46	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230607	3.68	3.74	3.64	3.69	0.27%	0%	-8.89%	322454	1.1889	46.13	3.69	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230606	3.82	3.82	3.65	3.68	-3.92%	-1.08%	-9.14%	603999	2.2469	76.07	3.72	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230605	3.87	3.88	3.8	3.83	-1.29%	-0.26%	-5.43%	453431	1.7394	55.97	3.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230602	3.88	4.04	3.84	3.88	0.26%	-1.02%	-4.2%	839576	3.2951	108.64	3.92	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230601	3.85	3.89	3.77	3.87	0.78%	0.78%	-4.44%	629189	2.4188	89.62	3.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230531	3.77	3.86	3.76	3.84	1.05%	0.52%	-5.19%	574353	2.1916	80.61	3.82	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230530	3.78	3.81	3.66	3.8	0.8%	2.15%	-6.17%	482963	1.799	65.4	3.72	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230529	3.8	3.92	3.76	3.77	-2.08%	-1.31%	-6.91%	562343	2.1469	79.73	3.82	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230526	3.7	3.9	3.58	3.85	4.05%	3.22%	-4.94%	914663	3.4116	129.15	3.73	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230525	3.78	3.84	3.66	3.7	-3.65%	-0.54%	-8.64%	790143	2.937	117.24	3.72	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230524	3.61	4.01	3.6	3.84	4.07%	0.79%	-5.19%	1324875	5.0531	199.16	3.81	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230523	3.6	3.8	3.55	3.69	4.24%	0%	-8.89%	1050960	3.873	175.06	3.69	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230522	3.56	3.59	3.51	3.54	-1.67%	0%	-12.59%	297562	1.0519	51.97	3.54	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230519	3.67	3.73	3.6	3.6	-3.23%	-0.83%	-11.11%	435015	1.5797	73.46	3.63	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230518	3.59	3.81	3.56	3.72	3.33%	0.27%	-8.15%	696375	2.5811	109.71	3.71	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230517	3.53	3.68	3.48	3.6	1.98%	0%	-11.11%	447188	1.6101	64.86	3.6	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230516	3.63	3.64	3.51	3.53	-2.75%	-0.28%	-12.84%	362679	1.2839	45.98	3.54	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230515	3.67	3.68	3.5	3.63	-1.36%	1.11%	-10.37%	472199	1.6943	56.84	3.59	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230510	3.74	3.77	3.62	3.67	-1.08%	-0.27%	-9.38%	520747	1.9182	68.44	3.68	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230509	3.77	3.91	3.7	3.71	-1.59%	-2.37%	-8.4%	843406	3.206	98.66	3.8	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230508	3.81	3.85	3.72	3.77	-1.05%	0%	-6.91%	441114	1.6632	48.89	3.77	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230505	3.81	3.87	3.74	3.81	-1.55%	0.26%	-5.93%	481648	1.8325	51.36	3.8	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230504	3.84	3.9	3.78	3.87	0.52%	0.78%	-4.44%	518589	1.9903	53.89	3.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230428	3.64	3.89	3.63	3.85	5.19%	0.79%	-4.94%	877991	3.3554	84.68	3.82	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230427	3.74	3.81	3.6	3.66	-6.15%	-1.08%	-9.63%	1007271	3.7314	81.37	3.7	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230426	3.87	4.15	3.87	3.9	1.3%	-2.01%	-3.7%	1150081	4.5794	94.44	3.98	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230425	3.82	3.94	3.7	3.85	0.52%	1.32%	-4.94%	802656	3.0512	64.13	3.8	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230424	3.83	3.9	3.78	3.83	-0.52%	0%	-5.43%	560687	2.1481	44.61	3.83	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230421	4.04	4.05	3.82	3.85	-5.87%	-1.79%	-4.94%	1022080	4.0066	80.37	3.92	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230420	3.98	4.12	3.95	4.09	3.28%	1.49%	0.99%	1165503	4.6983	94.55	4.03	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230419	3.9	4.02	3.85	3.96	1.54%	0%	-2.22%	818565	3.2405	65.86	3.96	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230418	3.91	3.94	3.81	3.9	0.26%	0.26%	-3.7%	814249	3.1659	59.61	3.89	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230417	3.94	3.99	3.81	3.89	-3.47%	-0.26%	-3.95%	1245435	4.8614	80.03	3.9	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230414	4.4	4.4	4	4.03	-9.03%	-2.66%	-0.49%	2344579	9.7068	148.27	4.14	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230413	4.07	4.43	4.03	4.43	9.93%	1.61%	9.38%	1460458	6.3701	98.26	4.36	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230412	3.91	4.1	3.91	4.03	0.75%	0.25%	-0.49%	895252	3.5986	52.46	4.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230411	3.92	4.11	3.9	4	2.3%	-0.5%	-1.23%	897303	3.6036	44.3	4.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230410	4.12	4.15	3.91	3.91	-4.63%	-2.01%	-3.46%	899384	3.588	35.56	3.99	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230407	4.04	4.16	3.94	4.1	1.49%	0.99%	1.23%	957798	3.8872	33.26	4.06	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230406	4.08	4.19	4.01	4.04	-3.58%	-0.74%	-0.25%	989492	4.031	30.33	4.07	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230404	4.39	4.39	4.17	4.19	-4.77%	-1.41%	3.46%	1636405	6.9605	53.68	4.25	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230403	4.11	4.49	4.05	4.4	5.52%	2.56%	8.64%	2406589	10.3138	79.3	4.29	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230331	3.88	4.23	3.79	4.17	7.47%	3.73%	2.96%	2334681	9.3888	75.37	4.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230330	4.11	4.12	3.87	3.88	-6.95%	-2.27%	-4.2%	2206909	8.7643	74.92	3.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230329	4.33	4.39	4.13	4.17	-3.7%	-1.42%	2.96%	2298289	9.7249	88.93	4.23	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230328	4.65	4.65	4.33	4.33	-9.98%	-3.56%	6.91%	3479524	15.6155	156.13	4.49	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230327	4.3	4.81	4.29	4.81	10.07%	2.78%	18.77%	4856652	22.743	269.72	4.68	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230324	4.05	4.5	3.83	4.37	6.85%	6.33%	7.9%	4664044	19.1802	309.9	4.11	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230323	4.59	4.69	4.06	4.09	-7.05%	-4.88%	0.99%	4514485	19.3911	498.91	4.3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230322	4.4	4.4	4.4	4.4	10%	0%	8.64%	157093	0.6912	29.01	4.4	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230321	3.78	4	3.71	4	9.89%	2.04%	-1.23%	1929735	7.5559	308.9	3.92	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230320	3.58	3.64	3.44	3.64	9.97%	1.96%	-10.12%	1421386	5.0735	275.05	3.57	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230317	3.31	3.31	3.31	3.31	9.97%	0%	-18.27%	560949	1.8567	133.57	3.31	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230316	2.97	3.08	2.92	3.01	1.69%	0%	-25.68%	434773	1.3068	99.66	3.01	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230315	2.98	3.04	2.96	2.96	-0.67%	-1.33%	-26.91%	237121	0.7102	54.09	3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230314	2.97	2.98	2.9	2.98	0.34%	1.02%	-26.42%	160199	0.4728	34.08	2.95	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230313	2.96	2.97	2.9	2.97	0.34%	1.02%	-26.67%	161323	0.474	33.06	2.94	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230310	2.96	2.99	2.95	2.96	-0.34%	-0.34%	-26.91%	139017	0.4124	28.9	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230309	3	3	2.96	2.97	-0.67%	0%	-26.67%	97348	0.2894	20.56	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230308	2.96	3	2.95	2.99	1.01%	0.34%	-26.17%	126984	0.3788	27.09	2.98	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230307	3.04	3.04	2.95	2.96	-2.31%	-1.33%	-26.91%	218702	0.6552	48.53	3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230306	3.06	3.06	3.02	3.03	-0.66%	-0.33%	-25.19%	132763	0.4037	30.74	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230303	3.05	3.07	3.02	3.05	0%	0.33%	-24.69%	178605	0.5434	40.89	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230302	3.06	3.08	3.05	3.05	-0.33%	-0.33%	-24.69%	168695	0.5166	38.13	3.06	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230301	3.02	3.07	3	3.06	1.32%	0.33%	-24.44%	208007	0.6337	42.66	3.05	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230228	2.99	3.04	2.98	3.02	1.34%	0.33%	-25.43%	165717	0.4994	34.93	3.01	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230227	3.04	3.05	2.96	2.98	-2.3%	-0.67%	-26.42%	200078	0.6	41.6	3	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230224	3.03	3.05	3	3.05	0.66%	0.66%	-24.69%	171259	0.5192	34.4	3.03	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230223	3.08	3.09	3.01	3.03	-1.3%	-0.33%	-25.19%	198332	0.6029	37.56	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230222	3.07	3.08	3.06	3.07	-0.65%	0%	-24.2%	178758	0.5487	32.3	3.07	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230221	3.12	3.14	3.07	3.09	-0.64%	-0.32%	-23.7%	213456	0.6615	36.22	3.1	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230220	3.06	3.12	3.06	3.11	0.97%	0.65%	-23.21%	214299	0.6625	32.2	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230217	3.09	3.14	3.07	3.08	-0.65%	-0.65%	-23.95%	277375	0.8598	39	3.1	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230216	3.19	3.25	3.08	3.1	-2.52%	-2.21%	-23.46%	504982	1.6004	66.46	3.17	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230215	3.17	3.19	3.13	3.18	0.63%	0.63%	-21.48%	217681	0.6878	28.14	3.16	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230214	3.18	3.18	3.13	3.16	0%	0.32%	-21.98%	299941	0.9437	35.43	3.15	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230213	3.17	3.2	3.14	3.16	-0.32%	0%	-21.98%	324870	1.0276	34.24	3.16	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230210	3.2	3.24	3.16	3.17	-1.55%	-0.63%	-21.73%	303114	0.9673	30.42	3.19	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230209	3.15	3.22	3.13	3.22	1.26%	1.26%	-20.49%	352147	1.1199	34.55	3.18	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230208	3.25	3.26	3.18	3.18	-3.05%	-0.93%	-21.48%	434918	1.3961	40.95	3.21	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230207	3.18	3.31	3.16	3.28	3.14%	1.23%	-19.01%	798656	2.5888	71.3	3.24	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230206	3.13	3.21	3.1	3.18	0.32%	0.32%	-21.48%	432262	1.3708	33.42	3.17	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230203	3.14	3.25	3.13	3.17	1.28%	0%	-21.73%	678910	2.1515	48.05	3.17	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230202	3.15	3.2	3.12	3.13	0.32%	-0.63%	-22.72%	488456	1.5408	35.06	3.15	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230201	3.1	3.13	3.07	3.12	0.65%	0.65%	-22.96%	440692	1.3682	31.07	3.1	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230131	2.99	3.12	2.95	3.1	1.97%	1.64%	-23.46%	645082	1.9675	44.18	3.05	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230130	3.07	3.08	3.03	3.04	0%	-0.33%	-24.94%	423242	1.2894	29.58	3.05	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230120	3.02	3.06	3	3.04	1%	0.33%	-24.94%	400192	1.2122	27.69	3.03	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230119	3.05	3.06	2.99	3.01	-2.27%	0%	-25.68%	469670	1.4154	66.1	3.01	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230118	3.12	3.14	3.05	3.08	-2.53%	-0.32%	-23.95%	748878	2.3111	49.67	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230117	3.15	3.2	3.09	3.16	0%	0.32%	-21.98%	1742983	5.4856	121.99	3.15	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230116	3.12	3.16	3.04	3.16	10.1%	0.64%	-21.98%	1657470	5.2024	127.31	3.14	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230113	2.83	2.88	2.81	2.87	1.41%	0.7%	-29.14%	369878	1.056	26.83	2.85	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230112	2.79	2.86	2.77	2.83	0.35%	0%	-30.12%	396101	1.1194	29.36	2.83	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230111	2.85	2.9	2.81	2.82	0%	-1.4%	-30.37%	500306	1.4284	39.58	2.86	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230110	2.77	2.83	2.75	2.82	2.55%	1.08%	-30.37%	320401	0.8938	26.84	2.79	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230109	2.78	2.78	2.75	2.75	-0.36%	-0.36%	-32.1%	226827	0.6267	20.24	2.76	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230106	2.82	2.82	2.76	2.76	-2.47%	-1.08%	-31.85%	466194	1.299	45.45	2.79	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230105	2.8	2.92	2.78	2.83	0.71%	-0.7%	-30.12%	734370	2.0929	82.33	2.85	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230104	2.78	2.85	2.74	2.81	0.36%	0.72%	-30.62%	604114	1.6839	77.17	2.79	0%	3.96	0%	3.96	0%	4.05	0%	0%
20230103	2.76	2.86	2.69	2.8	0.72%	1.82%	-30.86%	1056604	2.9076	149.07	2.75	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221230	2.66	2.89	2.65	2.78	5.7%	-1.42%	-31.36%	1282947	3.6237	324.5	2.82	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221229	2.68	2.69	2.63	2.63	-1.87%	-1.13%	-35.06%	267413	0.7108	55.51	2.66	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221228	2.76	2.76	2.65	2.68	-3.6%	-0.74%	-33.83%	395155	1.0651	83.66	2.7	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221227	2.83	2.83	2.77	2.78	-1.07%	-0.36%	-31.36%	221064	0.6168	47.59	2.79	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221226	2.77	2.84	2.77	2.81	1.44%	0%	-30.62%	193708	0.5436	39.55	2.81	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221223	2.8	2.83	2.75	2.77	-1.07%	-0.72%	-31.6%	257731	0.7187	51.03	2.79	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221222	2.87	2.89	2.78	2.8	-1.41%	-1.41%	-30.86%	303483	0.863	50.82	2.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221221	2.9	2.91	2.83	2.84	-2.74%	-0.7%	-29.88%	299903	0.8585	38.42	2.86	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221220	2.92	2.96	2.88	2.92	-0.34%	0%	-27.9%	267115	0.7792	34.25	2.92	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221219	3.04	3.08	2.92	2.93	-2.98%	-1.68%	-27.65%	348251	1.0372	45.6	2.98	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221216	3.02	3.04	2.97	3.02	-0.98%	0.33%	-25.43%	348435	1.0471	46.42	3.01	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221215	3.06	3.1	3.03	3.05	-0.33%	-0.33%	-24.69%	396012	1.2128	54.17	3.06	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221214	3.05	3.11	3.04	3.06	-0.65%	-0.33%	-24.44%	456171	1.4012	71.33	3.07	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221213	3.03	3.15	3.03	3.08	0.65%	-0.32%	-23.95%	554931	1.7145	78.74	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221212	3.11	3.13	3.05	3.06	-2.24%	-0.65%	-24.44%	557735	1.7188	80.58	3.08	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221209	3.16	3.19	3.06	3.13	-2.8%	0.64%	-22.72%	1249918	3.8934	189.3	3.11	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221208	3.02	3.32	3.01	3.22	6.62%	0.31%	-20.49%	1908054	6.1341	333.68	3.21	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221207	2.97	3.07	2.96	3.02	1.34%	0%	-25.43%	393101	1.187	93.22	3.02	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221206	2.99	3	2.96	2.98	-0.33%	0%	-26.42%	220130	0.6564	52.71	2.98	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221205	2.96	3.01	2.95	2.99	1.36%	0.67%	-26.17%	213707	0.6355	49.26	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221202	2.91	2.96	2.89	2.95	1.72%	0.68%	-27.16%	242689	0.7119	53.15	2.93	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221201	2.92	2.95	2.89	2.9	0.35%	-0.68%	-28.4%	251352	0.7328	52.33	2.92	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221130	2.96	2.99	2.87	2.89	-2.03%	-0.34%	-28.64%	290443	0.8434	59.74	2.9	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221129	2.83	2.97	2.82	2.95	4.24%	1.37%	-27.16%	413783	1.2046	80.55	2.91	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221128	2.83	2.85	2.8	2.83	-3.08%	0%	-30.12%	348119	0.9841	65.56	2.83	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221125	2.95	3.07	2.9	2.92	1.39%	-1.68%	-27.9%	533853	1.5853	102.67	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221124	2.88	2.91	2.85	2.88	0.35%	0%	-28.89%	180934	0.5209	32.23	2.88	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221123	2.93	2.94	2.84	2.87	-2.05%	0%	-29.14%	258191	0.7419	41.19	2.87	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221122	2.98	3.02	2.91	2.93	-2.33%	-1.35%	-27.65%	305244	0.9054	47.35	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221121	3.09	3.09	2.98	3	-2.28%	-0.33%	-25.93%	316203	0.9513	46.16	3.01	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221118	3.11	3.18	3.06	3.07	-1.29%	-1.6%	-24.2%	333320	1.041	47.1	3.12	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221117	3.1	3.14	3.06	3.11	0.32%	0.65%	-23.21%	243596	0.7532	31.96	3.09	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221116	3.05	3.13	3.04	3.1	1.64%	0%	-23.46%	405356	1.2572	51.42	3.1	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221115	3.01	3.07	3	3.05	0.99%	0.33%	-24.69%	250410	0.7612	29.86	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221114	3.07	3.08	3	3.02	0%	-0.33%	-25.43%	232031	0.7032	26.39	3.03	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221111	3.09	3.11	3.01	3.02	-0.66%	-1.31%	-25.43%	328503	1.0064	37.98	3.06	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221110	3.01	3.07	3	3.04	0.33%	-0.33%	-24.94%	278450	0.8492	32.54	3.05	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221109	3.04	3.06	3.01	3.03	-0.33%	-0.33%	-25.19%	226549	0.6887	27.72	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221108	3.04	3.05	2.99	3.04	-0.65%	0.33%	-24.94%	258944	0.7836	32.97	3.03	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221107	3.04	3.1	3.01	3.06	0.33%	0.33%	-24.44%	448443	1.3683	63.01	3.05	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221104	2.95	3.17	2.93	3.05	3.04%	0.33%	-24.69%	596384	1.8134	91.69	3.04	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221103	2.94	2.97	2.9	2.96	-0.67%	1.02%	-26.91%	245146	0.7195	40.17	2.93	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221102	3	3.08	2.96	2.98	1.36%	-1%	-26.42%	372866	1.121	63.78	3.01	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221101	2.88	2.94	2.83	2.94	2.44%	1.73%	-27.41%	233369	0.6733	43.26	2.89	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221031	2.77	2.89	2.74	2.87	1.77%	1.06%	-29.14%	254058	0.7219	51.78	2.84	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221028	2.9	2.93	2.82	2.82	-4.41%	-1.74%	-30.37%	235098	0.6748	48.94	2.87	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221027	2.92	3.02	2.91	2.95	1.03%	-0.34%	-27.16%	293775	0.8708	68.34	2.96	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221026	2.85	2.96	2.84	2.92	3.91%	0.34%	-27.9%	324567	0.9458	74.58	2.91	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221025	2.8	2.85	2.75	2.81	0%	0%	-30.62%	209691	0.5885	46.62	2.81	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221024	2.94	2.96	2.81	2.81	-3.44%	-2.43%	-30.62%	274948	0.7919	62.18	2.88	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221021	2.96	3.05	2.9	2.91	-3.96%	-1.36%	-28.15%	353076	1.0427	81.76	2.95	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221020	2.95	3.26	2.95	3.03	2.02%	-1.3%	-25.19%	561550	1.7249	141.06	3.07	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221019	2.94	3.01	2.92	2.97	1.02%	0%	-26.67%	238661	0.7099	63.08	2.97	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221018	2.97	3.01	2.94	2.94	0%	-0.68%	-27.41%	214521	0.6358	57.78	2.96	0%	3.96	0%	3.96	0%	4.05	0%	0%
20221017	2.9	2.97	2.87	2.94	1.38%	0.34%	-27.41%	210189	0.6158	57.36	2.93	0%	3.96	0%	3.96	0%	4.05	0%	0%
20220721	3.43	3.54	3.42	3.42	-0.29%	-1.16%	-15.56%	271516	0.9404	32.3	3.46	-11.05%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220720	3.41	3.45	3.39	3.43	0.59%	0.29%	-15.31%	246865	0.845	29.03	3.42	-12.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220719	3.38	3.41	3.35	3.41	0.59%	0.89%	-15.8%	269100	0.9102	31.26	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220718	3.3	3.44	3.3	3.39	2.11%	0.3%	-16.3%	249902	0.8438	28.98	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220715	3.52	3.53	3.3	3.32	-8.29%	-1.78%	-18.02%	642234	2.1727	74.63	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220714	3.64	3.71	3.61	3.62	-1.36%	-0.82%	-10.62%	352692	1.2883	44.25	3.65	-6.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220713	3.61	3.74	3.58	3.67	1.66%	0.27%	-9.38%	444054	1.6269	55.88	3.66	-5.91%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220712	3.68	3.71	3.61	3.61	-3.22%	-1.1%	-10.86%	342135	1.248	42.87	3.65	-6.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220711	3.62	3.79	3.58	3.73	0.81%	1.08%	-7.9%	479071	1.7688	60.76	3.69	-5.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220708	3.71	3.86	3.7	3.7	1.37%	-1.33%	-8.64%	535339	2.0062	68.91	3.75	-3.6%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220707	3.68	3.78	3.65	3.65	-2.14%	-0.82%	-9.88%	556410	2.0498	70.41	3.68	-5.4%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220706	3.76	3.86	3.71	3.73	-4.11%	-1.06%	-7.9%	1014441	3.8214	131.26	3.77	-3.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220705	3.55	3.89	3.54	3.89	9.89%	1.3%	-3.95%	1543336	5.9292	203.66	3.84	-1.29%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220704	3.55	3.55	3.47	3.54	-0.84%	0.85%	-12.59%	346402	1.2149	41.73	3.51	-9.77%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220701	3.67	3.7	3.55	3.57	-4.03%	-1.11%	-11.85%	381302	1.3753	47.24	3.61	-7.2%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220630	3.53	3.75	3.51	3.72	3.62%	1.36%	-8.15%	626397	2.3011	79.04	3.67	-5.66%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220629	3.53	3.65	3.49	3.59	0.28%	0.28%	-11.36%	518812	1.8595	63.87	3.58	-7.97%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220628	3.61	3.65	3.57	3.58	0.28%	-0.56%	-11.6%	312439	1.1244	38.62	3.6	-7.46%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220627	3.53	3.62	3.53	3.57	0.28%	0%	-11.85%	370643	1.3245	45.5	3.57	-8.23%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220624	3.44	3.6	3.39	3.56	4.4%	1.71%	-12.1%	624574	2.1869	75.12	3.5	-10.03%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220623	3.35	3.44	3.33	3.41	0.89%	0.89%	-15.8%	244248	0.8244	28.32	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220622	3.41	3.44	3.37	3.38	0%	-0.88%	-16.54%	258805	0.8823	30.31	3.41	-12.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220621	3.42	3.44	3.34	3.38	-1.46%	-0.29%	-16.54%	264434	0.896	30.78	3.39	-12.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220620	3.42	3.45	3.38	3.43	0.59%	0.59%	-15.31%	234170	0.7982	27.42	3.41	-12.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220617	3.41	3.43	3.33	3.41	-0.87%	0.59%	-15.8%	304534	1.0313	35.42	3.39	-12.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220616	3.41	3.46	3.41	3.44	0.58%	0%	-15.06%	259780	0.8928	30.67	3.44	-11.57%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220615	3.41	3.5	3.41	3.42	-0.87%	-0.87%	-15.56%	392182	1.3527	46.46	3.45	-11.31%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220614	3.37	3.46	3.26	3.45	-1.43%	2.68%	-14.81%	582905	1.956	67.19	3.36	-13.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220613	3.56	3.59	3.47	3.5	-2.23%	-0.57%	-13.58%	357451	1.2581	43.21	3.52	-9.51%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220610	3.6	3.61	3.52	3.58	-2.98%	0.28%	-11.6%	407487	1.4558	50.01	3.57	-8.23%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220609	3.69	3.79	3.65	3.69	0.27%	-0.54%	-8.89%	526064	1.9521	67.05	3.71	-4.63%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220608	3.66	3.75	3.6	3.68	1.1%	0%	-9.14%	612986	2.2556	77.48	3.68	-5.4%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220607	3.65	3.84	3.61	3.64	3.7%	-1.36%	-10.12%	730643	2.699	92.71	3.69	-5.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220606	3.41	3.58	3.41	3.51	1.74%	0.29%	-13.33%	378495	1.3238	45.47	3.5	-10.03%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220602	3.36	3.58	3.36	3.45	1.17%	-0.29%	-14.81%	369999	1.28	43.97	3.46	-11.05%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220601	3.47	3.5	3.4	3.41	-2.57%	-0.87%	-15.8%	283005	0.9748	33.48	3.44	-11.57%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220531	3.5	3.55	3.42	3.5	2.64%	0.29%	-13.58%	391590	1.3649	46.88	3.49	-10.28%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220530	3.48	3.5	3.38	3.41	-1.73%	-0.29%	-15.8%	263706	0.9008	30.94	3.42	-12.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220527	3.59	3.6	3.42	3.47	-1.98%	-0.86%	-14.32%	419561	1.4698	50.49	3.5	-10.03%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220526	3.45	3.6	3.33	3.54	4.42%	2.31%	-12.59%	556281	1.9274	66.2	3.46	-11.05%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220525	3.3	3.45	3.3	3.39	1.8%	0.3%	-16.3%	393341	1.3286	45.64	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220524	3.64	3.67	3.33	3.33	-9.76%	-4.31%	-17.78%	750019	2.6109	89.68	3.48	-10.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220523	3.65	3.74	3.61	3.69	0.27%	0.27%	-8.89%	443212	1.6308	56.02	3.68	-5.4%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220520	3.58	3.74	3.58	3.68	3.08%	0.82%	-9.14%	600683	2.1951	75.4	3.65	-6.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220519	3.58	3.61	3.48	3.57	-2.72%	0.28%	-11.85%	503659	1.7942	61.63	3.56	-8.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220518	3.65	3.74	3.62	3.67	0.27%	-0.27%	-9.38%	652629	2.4022	82.51	3.68	-5.4%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220517	3.82	3.87	3.55	3.66	-6.87%	-1.08%	-9.63%	1133252	4.1969	144.16	3.7	-4.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220516	3.79	4.1	3.7	3.93	3.69%	1.55%	-2.96%	1378077	5.3357	183.28	3.87	-0.51%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220513	3.9	3.95	3.73	3.79	-3.32%	-0.79%	-6.42%	1125472	4.3021	147.77	3.82	-1.8%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220512	3.58	4.02	3.55	3.92	7.4%	2.35%	-3.21%	1765985	6.7625	232.29	3.83	-1.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220511	3.6	3.81	3.6	3.65	5.49%	-2.93%	-9.88%	1389743	5.2254	179.49	3.76	-3.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220510	3.39	3.5	3.36	3.46	-1.98%	0.87%	-14.57%	613124	2.1035	72.25	3.43	-11.83%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220509	3.53	3.67	3.49	3.53	-4.08%	-0.84%	-12.84%	823884	2.9308	100.67	3.56	-8.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220506	3.39	3.91	3.34	3.68	3.37%	1.38%	-9.14%	1316353	4.7765	164.07	3.63	-6.68%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220505	3.41	3.67	3.34	3.56	2.01%	1.14%	-12.1%	1037707	3.6545	125.53	3.52	-9.51%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220429	2.95	3.49	2.95	3.49	10.09%	8.39%	-13.83%	689919	2.2246	76.41	3.22	-17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220428	3.23	3.33	3.12	3.17	-1.55%	-1.25%	-21.73%	421535	1.3543	46.52	3.21	-17.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220427	3	3.24	2.95	3.22	4.21%	4.55%	-20.49%	498449	1.537	52.79	3.08	-20.82%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220426	3.2	3.26	3.07	3.09	-3.44%	-2.52%	-23.7%	437246	1.3856	47.59	3.17	-18.51%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220425	3.5	3.51	3.19	3.2	-9.35%	-3.32%	-20.99%	533812	1.7673	60.71	3.31	-14.91%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220422	3.58	3.6	3.47	3.53	-1.94%	0%	-12.84%	460385	1.6263	55.86	3.53	-9.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220421	3.73	3.78	3.59	3.6	-6.01%	-2.17%	-11.11%	662339	2.4377	83.73	3.68	-5.4%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220420	3.88	4.01	3.78	3.83	-2.79%	-1.54%	-5.43%	637311	2.4807	85.21	3.89	0%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220419	4.05	4.08	3.88	3.94	-1.25%	-0.25%	-2.72%	569747	2.2497	77.28	3.95	1.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220418	3.92	4.12	3.85	3.99	1.53%	-0.5%	-1.48%	676648	2.7156	93.28	4.01	3.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220415	4.04	4.13	3.92	3.93	-5.3%	-2.24%	-2.96%	849392	3.4117	117.19	4.02	3.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220414	4.1	4.28	4.07	4.15	-3.26%	-0.24%	2.47%	1332892	5.5464	190.51	4.16	6.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220413	3.82	4.3	3.72	4.29	9.72%	3.87%	5.93%	2083060	8.5985	295.35	4.13	6.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220412	3.83	3.93	3.75	3.91	2.62%	1.56%	-3.46%	840755	3.2408	111.32	3.85	-1.03%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220411	4	4.1	3.8	3.81	-7.3%	-2.81%	-5.93%	1102385	4.3253	148.57	3.92	0.77%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220408	4.36	4.49	4.1	4.11	-7.85%	-3.29%	1.48%	1778291	7.5628	259.78	4.25	9.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220401	4.41	5.06	4.22	4.26	-7.59%	-8.58%	5.19%	2922945	13.6288	468.14	4.66	19.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220331	4.13	4.61	4	4.61	10.02%	5.98%	13.83%	2659380	11.5669	397.31	4.35	11.83%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220330	3.9	4.19	3.8	4.19	9.97%	5.28%	3.46%	1485671	5.9158	203.2	3.98	2.31%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220329	3.81	3.81	3.67	3.81	10.12%	0%	-5.93%	890439	3.3893	116.42	3.81	-2.06%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220328	3.58	3.76	3.38	3.46	-1.14%	-2.81%	-14.57%	1557914	5.5393	190.27	3.56	-8.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220325	3.19	3.5	3.17	3.5	10.06%	3.24%	-13.58%	281915	0.9567	32.86	3.39	-12.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220324	3.2	3.21	3.16	3.18	-1.85%	0%	-21.48%	226039	0.7185	24.68	3.18	-18.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220323	3.3	3.32	3.21	3.24	0.62%	-0.31%	-20%	273311	0.8887	30.53	3.25	-16.45%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220322	3.21	3.27	3.18	3.22	0%	0%	-20.49%	296237	0.9535	32.75	3.22	-17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220321	3.24	3.28	3.17	3.22	-0.62%	0%	-20.49%	319115	1.0286	35.33	3.22	-17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220318	3.25	3.26	3.19	3.24	0.31%	0.31%	-20%	315717	1.0189	35	3.23	-16.97%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220317	3.19	3.3	3.17	3.23	4.19%	-0.31%	-20.25%	484656	1.5697	53.92	3.24	-16.71%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220316	3.07	3.12	2.9	3.1	3.68%	1.97%	-23.46%	487341	1.4821	50.91	3.04	-21.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220315	3.15	3.18	2.99	2.99	-6.56%	-3.24%	-26.17%	419364	1.2968	44.54	3.09	-20.57%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220314	3.27	3.31	3.2	3.2	-3.32%	-1.54%	-20.99%	269274	0.8741	30.02	3.25	-16.45%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220311	3.24	3.33	3.17	3.31	0.61%	2.16%	-18.27%	274150	0.888	30.5	3.24	-16.71%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220310	3.28	3.37	3.28	3.29	1.86%	-0.6%	-18.77%	389585	1.2907	44.33	3.31	-14.91%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220309	3.33	3.35	3.06	3.23	-1.22%	0.62%	-20.25%	401697	1.2913	44.36	3.21	-17.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220308	3.34	3.39	3.21	3.27	-2.68%	-0.91%	-19.26%	400525	1.3218	45.4	3.3	-15.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220307	3.43	3.45	3.35	3.36	-4%	-0.88%	-17.04%	311012	1.0552	36.25	3.39	-12.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220304	3.5	3.53	3.47	3.5	-1.96%	0%	-13.58%	313699	1.0976	37.7	3.5	-10.03%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220303	3.61	3.72	3.55	3.57	-1.11%	-1.38%	-11.85%	344206	1.2445	42.75	3.62	-6.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220302	3.57	3.62	3.55	3.61	0.56%	0.56%	-10.86%	231007	0.8303	28.52	3.59	-7.71%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220301	3.55	3.7	3.54	3.59	0.84%	-0.83%	-11.36%	344457	1.2469	42.83	3.62	-6.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220228	3.59	3.61	3.51	3.56	-1.93%	0.56%	-12.1%	252716	0.8952	30.75	3.54	-9%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220225	3.53	3.73	3.53	3.63	4.01%	-0.27%	-10.37%	489309	1.7815	61.19	3.64	-6.43%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220224	3.69	3.72	3.41	3.49	-6.18%	-1.97%	-13.83%	561758	1.9996	68.68	3.56	-8.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220223	3.65	3.75	3.64	3.72	1.09%	0.27%	-8.15%	243114	0.9014	30.96	3.71	-4.63%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220222	3.8	3.83	3.66	3.68	-4.17%	-1.34%	-9.14%	340362	1.2684	43.57	3.73	-4.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220221	3.76	3.88	3.73	3.84	1.59%	0.79%	-5.19%	305970	1.1668	40.08	3.81	-2.06%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220218	3.6	3.8	3.58	3.78	3%	2.16%	-6.67%	412812	1.5283	52.5	3.7	-4.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220217	3.74	3.75	3.66	3.67	-2.65%	-0.54%	-9.38%	279409	1.032	35.45	3.69	-5.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220216	3.69	3.79	3.69	3.77	2.17%	0.27%	-6.91%	307061	1.1534	39.62	3.76	-3.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220215	3.71	3.77	3.65	3.69	-1.6%	0%	-8.89%	252339	0.9308	31.97	3.69	-5.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220214	3.7	3.78	3.65	3.75	0%	0.54%	-7.41%	235544	0.8786	30.18	3.73	-4.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220211	3.77	3.81	3.73	3.75	-2.09%	-0.27%	-7.41%	247922	0.9327	32.04	3.76	-3.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220210	3.87	3.9	3.81	3.83	0.79%	-0.26%	-5.43%	310779	1.1948	41.04	3.84	-1.29%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20220209	3.83	3.87	3.74	3.8	1.6%	0.26%	-6.17%	291526	1.1056	37.98	3.79	-2.57%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211203	5.07	5.14	5.05	5.08	-0.2%	0%	25.43%	228015	1.1584	39.79	5.08	30.59%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211202	5.16	5.2	5.08	5.09	-3.42%	-0.59%	25.68%	424289	2.1735	74.66	5.12	31.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211201	5.3	5.35	5.21	5.27	-3.13%	0%	30.12%	576893	3.0379	104.35	5.27	35.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211130	5.07	5.62	5.04	5.44	6.46%	1.68%	34.32%	1047189	5.603	192.46	5.35	37.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211129	5.07	5.17	5.03	5.11	0.79%	0%	26.17%	350880	1.793	61.59	5.11	31.36%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211126	5.01	5.09	4.96	5.07	0.6%	1.2%	25.19%	313282	1.5708	53.96	5.01	28.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211125	5.15	5.28	5.03	5.04	-0.98%	-1.75%	24.44%	545375	2.8003	96.19	5.13	31.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211124	5.01	5.13	4.99	5.09	0.99%	0.39%	25.68%	335779	1.7038	58.52	5.07	30.33%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211123	5.11	5.12	5.03	5.04	-0.98%	-0.59%	24.44%	274633	1.3914	47.79	5.07	30.33%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211122	5.07	5.15	5.03	5.09	0.2%	0%	25.68%	318658	1.622	55.71	5.09	30.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211119	4.93	5.08	4.85	5.08	0.59%	2.63%	25.43%	560634	2.7757	95.34	4.95	27.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211118	5.12	5.16	5.03	5.05	-2.32%	-0.79%	24.69%	446423	2.2704	77.99	5.09	30.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211117	5.17	5.27	5.11	5.17	0%	0%	27.65%	461642	2.388	82.03	5.17	32.9%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211116	5.4	5.47	5.13	5.17	1.17%	-2.08%	27.65%	901875	4.7591	163.47	5.28	35.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211115	5.09	5.17	5.03	5.11	-1.35%	0.2%	26.17%	449758	2.2947	78.82	5.1	31.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211112	5.27	5.29	5.13	5.18	-0.19%	-0.19%	27.9%	521839	2.708	93.02	5.19	33.42%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211111	5.02	5.24	5	5.19	0.19%	1.57%	28.15%	843790	4.3083	147.99	5.11	31.36%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211110	5.31	5.34	5.06	5.18	4.86%	-0.19%	27.9%	1694519	8.7865	301.81	5.19	33.42%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211109	4.94	4.94	4.94	4.94	10.02%	0%	21.98%	61452	0.3036	10.43	4.94	26.99%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211108	4.44	4.64	4.39	4.49	-0.44%	0%	10.86%	486962	2.1855	75.07	4.49	15.42%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211105	4.55	4.59	4.47	4.51	-2.59%	-0.22%	11.36%	361726	1.6356	56.18	4.52	16.2%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211104	4.59	4.71	4.52	4.63	2.89%	-0.22%	14.32%	450061	2.0892	71.76	4.64	19.28%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211103	4.51	4.64	4.44	4.5	-0.88%	0%	11.11%	406126	1.8276	62.78	4.5	15.68%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211102	4.85	4.93	4.48	4.54	-4.82%	-2.58%	12.1%	584474	2.7242	93.57	4.66	19.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211101	4.8	4.86	4.7	4.77	-1.65%	0%	17.78%	400691	1.9113	65.65	4.77	22.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211029	4.68	5.03	4.68	4.85	4.75%	0%	19.75%	631823	3.0643	105.26	4.85	24.68%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211028	4.7	4.81	4.61	4.63	-3.54%	-1.07%	14.32%	388713	1.821	62.55	4.68	20.31%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211027	4.87	4.92	4.75	4.8	-3.23%	-0.41%	18.52%	377043	1.817	62.41	4.82	23.91%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211026	5.13	5.17	4.92	4.96	-3.31%	-1%	22.47%	331021	1.6593	57	5.01	28.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211025	4.91	5.15	4.82	5.13	4.48%	1.58%	26.67%	501327	2.5292	86.88	5.05	29.82%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211022	4.95	5.16	4.9	4.91	-3.91%	-1.8%	21.23%	534439	2.6716	91.77	5	28.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211021	5.32	5.33	5.1	5.11	-1.73%	-1.16%	26.17%	487174	2.5197	86.55	5.17	32.9%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211020	5.36	5.41	5.19	5.2	-2.62%	-1.33%	28.4%	396435	2.0905	71.81	5.27	35.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211019	5.36	5.43	5.31	5.34	-0.19%	-0.37%	31.85%	323795	1.734	59.56	5.36	37.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211018	5.29	5.37	5.2	5.35	1.33%	0.94%	32.1%	332839	1.7643	60.6	5.3	36.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211015	5.3	5.39	5.2	5.28	-3.47%	0%	30.37%	412500	2.1794	74.86	5.28	35.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211014	5.41	5.52	5.33	5.47	2.24%	0.74%	35.06%	400247	2.1748	74.7	5.43	39.59%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211013	5.45	5.47	5.26	5.35	-1.47%	0%	32.1%	326946	1.7485	60.06	5.35	37.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211012	5.68	5.7	5.35	5.43	-4.23%	-1.09%	34.07%	374250	2.0548	70.58	5.49	41.13%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211011	5.61	5.78	5.55	5.67	0.35%	0%	40%	340027	1.928	66.23	5.67	45.76%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20211008	5.76	5.92	5.63	5.65	-1.91%	-1.74%	39.51%	444126	2.554	87.73	5.75	47.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210930	5.48	5.81	5.47	5.76	5.69%	1.05%	42.22%	482443	2.7494	94.44	5.7	46.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210929	5.69	5.75	5.45	5.45	-6.36%	-2.5%	34.57%	429079	2.3979	82.37	5.59	43.7%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210928	5.85	5.93	5.74	5.82	-1.02%	0%	43.7%	305740	1.7807	61.17	5.82	49.61%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210927	5.98	6.07	5.5	5.88	-3.13%	-0.17%	45.19%	427299	2.517	86.46	5.89	51.41%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210924	6.3	6.34	6.07	6.07	-4.41%	-1.3%	49.88%	386687	2.3797	81.74	6.15	58.1%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210923	6.41	6.47	6.34	6.35	-1.24%	-0.63%	56.79%	219032	1.3986	48.04	6.39	64.27%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210922	6.4	6.56	6.33	6.43	-3.89%	0.31%	58.77%	285149	1.8291	62.83	6.41	64.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210917	6.46	6.7	6.29	6.69	2.29%	4.53%	65.19%	356452	2.2806	78.34	6.4	64.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210916	6.77	6.79	6.51	6.54	-3.82%	-1.65%	61.48%	361604	2.4055	82.63	6.65	70.95%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210915	6.8	6.83	6.66	6.8	-3.82%	0.74%	67.9%	446681	3.0135	103.51	6.75	73.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210914	6.95	7.2	6.82	7.07	4.12%	-0.14%	74.57%	582312	4.1238	141.65	7.08	82.01%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210913	6.73	6.91	6.58	6.79	0%	0.44%	67.65%	366337	2.4773	85.09	6.76	73.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210910	6.96	7.03	6.79	6.79	-3.41%	-1.45%	67.65%	439168	3.0237	103.86	6.89	77.12%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210909	7.1	7.15	6.88	7.03	-0.42%	0.14%	73.58%	353835	2.4835	85.31	7.02	80.46%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210908	7.11	7.18	7.03	7.06	-1.53%	-0.42%	74.32%	310460	2.2	75.57	7.09	82.26%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210907	7.02	7.23	6.97	7.17	1.85%	0.99%	77.04%	321809	2.2853	78.5	7.1	82.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210906	7.12	7.12	6.98	7.04	-1.54%	0%	73.83%	344814	2.4268	83.36	7.04	80.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210729	6.6	6.8	6.59	6.79	-0.59%	1.49%	67.65%	647341	4.3278	148.66	6.69	71.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210728	6.82	6.9	6.32	6.83	-2.43%	2.25%	68.64%	795718	5.3122	182.47	6.68	71.72%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210727	7.31	7.47	7	7	-4.89%	-3.58%	72.84%	593246	4.3097	148.03	7.26	86.63%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210726	7.32	7.53	7.02	7.36	-3.16%	0.41%	81.73%	660475	4.8431	166.36	7.33	88.43%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210723	7.72	7.78	7.46	7.6	-3.92%	0.13%	87.65%	704531	5.3458	183.62	7.59	95.12%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210722	7.7	7.97	7.59	7.91	0.38%	1.54%	95.31%	758933	5.9122	203.08	7.79	100.26%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210721	8.16	8.16	7.82	7.88	0.51%	-0.88%	94.57%	717092	5.7002	195.8	7.95	104.37%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210720	7.82	7.98	7.79	7.84	-6.22%	-0.38%	93.58%	847076	6.6698	229.1	7.87	102.31%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210719	8	8.38	7.82	8.36	8.01%	2.45%	106.42%	1213461	9.9002	340.06	8.16	109.77%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210716	7.52	7.9	7.42	7.74	-1.28%	1.71%	91.11%	972474	7.401	254.22	7.61	95.63%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210715	7.59	8.14	7.57	7.84	-0.76%	-0.13%	93.58%	1159515	9.1073	312.83	7.85	101.8%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210714	8.03	8.35	7.84	7.9	-9.3%	-1.62%	95.06%	1743350	13.9978	480.81	8.03	106.43%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210713	8.6	9.31	8.11	8.71	-2.57%	1.4%	115.06%	2442699	20.9847	720.81	8.59	120.82%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210712	8.94	8.94	8.94	8.94	9.96%	0%	120.74%	133036	1.1893	40.85	8.94	129.82%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210709	8.13	8.13	8.13	8.13	10.01%	0%	100.74%	281638	2.2897	78.65	8.13	109%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210708	7.39	7.39	7.39	7.39	9.97%	0%	82.47%	39643	0.293	10.06	7.39	89.97%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210707	6.72	6.72	6.55	6.72	9.98%	0.3%	65.93%	593225	3.9734	136.48	6.7	72.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210706	6.27	6.32	6.06	6.11	-3.02%	-0.81%	50.86%	882151	5.4299	186.51	6.16	58.35%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210705	6.3	6.48	6.13	6.3	3.96%	0%	55.56%	1273305	8.016	275.34	6.3	61.95%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210702	6.3	6.3	5.86	6.06	4.66%	-0.82%	49.63%	1904440	11.6427	399.92	6.11	57.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210701	5.79	5.79	5.79	5.79	10.08%	0%	42.96%	128062	0.7415	25.47	5.79	48.84%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210630	5.28	5.37	5.21	5.26	0.19%	-0.19%	29.88%	389946	2.0565	70.64	5.27	35.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210629	5.34	5.46	5.25	5.25	-1.69%	-1.5%	29.63%	484452	2.5837	88.75	5.33	37.02%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210628	5.22	5.39	5.15	5.34	1.52%	1.14%	31.85%	567710	2.9959	102.91	5.28	35.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210625	5.15	5.29	5.06	5.26	0.38%	1.54%	29.88%	680387	3.5224	120.99	5.18	33.16%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210624	5.4	5.54	5.24	5.24	-2.24%	-2.42%	29.38%	740586	3.9769	136.6	5.37	38.05%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210623	5.42	5.53	5.27	5.36	-3.77%	-0.56%	32.35%	851169	4.5917	157.72	5.39	38.56%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210622	5.77	5.88	5.51	5.57	-4.95%	-1.42%	37.53%	1164616	6.5763	225.89	5.65	45.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210621	5.52	6.15	5.5	5.86	4.83%	-0.34%	44.69%	1618361	9.5184	326.95	5.88	51.16%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210618	5.33	5.77	5.25	5.59	3.9%	1.08%	38.02%	1334018	7.3775	253.41	5.53	42.16%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210617	5.35	5.55	5.21	5.38	-1.47%	-0.19%	32.84%	1027142	5.5384	190.24	5.39	38.56%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210616	5.29	5.59	5.1	5.46	3.61%	2.06%	34.81%	1291061	6.9115	237.4	5.35	37.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210615	5.31	5.58	5.24	5.27	-2.41%	-1.68%	30.12%	1025198	5.4913	188.62	5.36	37.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210611	5.76	5.84	5.37	5.4	-2.88%	-3.57%	33.33%	1355675	7.586	260.57	5.6	43.96%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210610	5.75	5.83	5.47	5.56	-7.49%	-1.07%	37.28%	1817572	10.2097	350.69	5.62	44.47%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210609	6.43	6.57	6.01	6.01	-10.03%	-2.59%	48.4%	1918126	11.8411	406.73	6.17	58.61%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210608	6.3	6.98	6.16	6.68	3.89%	1.52%	64.94%	2508986	16.501	566.8	6.58	69.15%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210607	6.6	6.83	6.01	6.43	-3.45%	1.9%	58.77%	2331778	14.7135	505.4	6.31	62.21%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210604	6.88	7.05	6.37	6.66	-5.93%	-0.89%	64.44%	3168308	21.2794	730.93	6.72	72.75%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210603	7.08	7.08	6.25	7.08	9.94%	3.51%	74.81%	4503451	30.8184	1058.59	6.84	75.84%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210602	6.44	6.44	6.44	6.44	10.09%	0%	59.01%	32521	0.2094	7.19	6.44	65.55%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210601	5.85	5.85	5.85	5.85	9.96%	0%	44.44%	37314	0.2183	7.5	5.85	50.39%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210531	5.32	5.32	5.32	5.32	9.92%	0%	31.36%	30500	0.1623	5.57	5.32	36.76%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210528	4.84	4.84	4.84	4.84	10%	0%	19.51%	46030	0.2228	7.65	4.84	24.42%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210527	4.4	4.4	4.4	4.4	10%	0%	8.64%	20943	0.0921	3.16	4.4	13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210526	4	4	4	4	9.89%	0%	-1.23%	23939	0.0958	3.29	4	2.83%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210525	3.64	3.64	3.64	3.64	9.97%	0%	-10.12%	11957	0.0435	1.49	3.64	-6.43%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210521	3.31	3.31	3.31	3.31	5.08%	0%	-18.27%	31839	0.1054	3.62	3.31	-14.91%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210520	3.15	3.15	3.15	3.15	5%	0%	-22.22%	86926	0.2738	9.4	3.15	-19.02%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210519	2.89	3.06	2.81	3	2.39%	1.35%	-25.93%	317198	0.9389	32.25	2.96	-23.91%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210518	3.05	3.09	2.93	2.93	-4.87%	-1.35%	-27.65%	418305	1.2442	42.74	2.97	-23.65%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210517	3.15	3.15	3.08	3.08	-4.94%	-0.65%	-23.95%	313286	0.9701	33.32	3.1	-20.31%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210514	3.09	3.24	3.09	3.24	4.85%	1.89%	-20%	445206	1.4156	48.62	3.18	-18.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210513	3.07	3.16	3.07	3.09	-4.33%	0%	-23.7%	501844	1.5508	53.27	3.09	-20.57%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210512	3.25	3.35	3.18	3.23	-1.82%	-1.22%	-20.25%	318257	1.0395	35.71	3.27	-15.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210511	3.4	3.4	3.22	3.29	-2.95%	-0.3%	-18.77%	354324	1.1696	40.17	3.3	-15.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210510	3.31	3.43	3.3	3.39	1.8%	0.89%	-16.3%	303226	1.018	34.97	3.36	-13.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210507	3.23	3.4	3.22	3.33	2.46%	-0.3%	-17.78%	372495	1.2423	42.67	3.34	-14.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210506	3.18	3.31	3.18	3.25	1.25%	0%	-19.75%	225518	0.7338	25.21	3.25	-16.45%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210430	3.08	3.26	3.04	3.21	0.94%	1.26%	-20.74%	294376	0.9341	32.09	3.17	-18.51%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210429	3.27	3.27	3.18	3.18	-5.07%	-0.62%	-21.48%	399556	1.2772	43.87	3.2	-17.74%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210428	3.41	3.44	3.34	3.35	-0.59%	-0.89%	-17.28%	273324	0.924	31.74	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210427	3.35	3.43	3.3	3.37	1.81%	0.3%	-16.79%	363913	1.2231	42.01	3.36	-13.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210426	3.42	3.49	3.3	3.31	-2.36%	-2.36%	-18.27%	510927	1.7323	59.5	3.39	-12.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210423	3.27	3.39	3.16	3.39	4.95%	2.73%	-16.3%	600466	1.9824	68.09	3.3	-15.17%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210422	3.12	3.29	3.12	3.23	1.89%	0%	-20.25%	457204	1.4767	50.72	3.23	-16.97%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210421	3.06	3.25	2.95	3.17	2.26%	3.59%	-21.73%	800505	2.4458	84.01	3.06	-21.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210416	3.46	3.47	3.32	3.38	0.9%	-0.59%	-16.54%	435210	1.4779	50.76	3.4	-12.6%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210415	3.55	3.58	3.33	3.35	-4.29%	-1.76%	-17.28%	524738	1.7869	61.38	3.41	-12.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210414	3.49	3.54	3.41	3.5	-0.57%	0.86%	-13.58%	401026	1.3897	47.74	3.47	-10.8%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210413	3.58	3.58	3.41	3.52	2.33%	1.15%	-13.09%	396573	1.3812	47.44	3.48	-10.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210412	3.43	3.57	3.4	3.44	0.88%	-1.15%	-15.06%	643680	2.2375	76.86	3.48	-10.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210409	3.3	3.41	3.28	3.41	4.92%	0.59%	-15.8%	454474	1.5403	52.91	3.39	-12.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210408	3.28	3.33	3.14	3.25	-1.81%	0.93%	-19.75%	588527	1.895	65.09	3.22	-17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210407	3.35	3.44	3.23	3.31	0%	-1.49%	-18.27%	652617	2.1935	75.34	3.36	-13.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210406	3.31	3.31	3.18	3.31	5.08%	0.91%	-18.27%	652017	2.1378	73.43	3.28	-15.68%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210402	3.15	3.15	3.15	3.15	5%	0%	-22.22%	128005	0.4032	13.85	3.15	-19.02%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210401	3.08	3.2	3	3	-5.06%	-1.64%	-25.93%	651460	1.9897	68.34	3.05	-21.59%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210330	3.37	3.45	3.31	3.31	-4.89%	-1.49%	-18.27%	471165	1.5838	54.4	3.36	-13.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210329	3.18	3.52	3.18	3.48	3.88%	1.75%	-14.07%	1046564	3.5767	122.86	3.42	-12.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20210326	3.35	3.42	3.35	3.35	-5.1%	0%	-17.28%	326916	1.0966	37.67	3.35	-13.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201215	1.75	1.81	1.74	1.75	1.74%	-1.13%	-56.79%	411488	0.7285	25.02	1.77	-54.5%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201214	1.78	1.78	1.72	1.72	-4.97%	0%	-57.53%	448677	0.7735	26.57	1.72	-55.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201211	1.86	1.87	1.79	1.81	-3.21%	-0.55%	-55.31%	503668	0.9174	31.51	1.82	-53.21%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201210	1.82	1.88	1.79	1.87	4.47%	0.54%	-53.83%	647810	1.2027	41.31	1.86	-52.19%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201209	1.79	1.84	1.77	1.79	-0.56%	-0.56%	-55.8%	298318	0.5378	18.47	1.8	-53.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201208	1.83	1.85	1.77	1.8	-2.17%	0%	-55.56%	424745	0.7636	26.23	1.8	-53.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201207	1.85	1.89	1.82	1.84	-0.54%	0%	-54.57%	366251	0.6755	23.2	1.84	-52.7%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201204	1.85	1.89	1.82	1.85	0.54%	0%	-54.32%	563623	1.045	35.89	1.85	-52.44%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201203	1.73	1.84	1.7	1.84	5.14%	2.79%	-54.57%	695758	1.248	42.87	1.79	-53.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201202	1.72	1.77	1.71	1.75	1.16%	0.57%	-56.79%	312986	0.5459	18.75	1.74	-55.27%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201201	1.75	1.76	1.69	1.73	-2.26%	0.58%	-57.28%	440441	0.7586	26.06	1.72	-55.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201130	1.84	1.85	1.76	1.77	-4.32%	-0.56%	-56.3%	643189	1.1474	39.41	1.78	-54.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201127	1.9	1.93	1.8	1.85	-1.07%	-1.07%	-54.32%	703404	1.3124	45.08	1.87	-51.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201126	1.82	1.87	1.8	1.87	5.06%	1.63%	-53.83%	734194	1.3528	46.47	1.84	-52.7%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201125	1.85	1.89	1.78	1.78	-4.81%	-1.66%	-56.05%	797832	1.4441	49.6	1.81	-53.47%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201124	1.84	1.89	1.81	1.87	2.75%	0.54%	-53.83%	678834	1.2614	43.33	1.86	-52.19%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201123	1.84	1.91	1.82	1.82	0%	-2.67%	-55.06%	1242347	2.3263	79.91	1.87	-51.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201120	1.73	1.82	1.7	1.82	5.2%	2.82%	-55.06%	668487	1.185	40.7	1.77	-54.5%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201119	1.75	1.81	1.72	1.73	0.58%	-1.7%	-57.28%	856835	1.5117	51.93	1.76	-54.76%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201118	1.63	1.72	1.63	1.72	4.88%	2.38%	-57.53%	595335	0.9995	34.33	1.68	-56.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201117	1.69	1.72	1.62	1.64	0%	-1.8%	-59.51%	1028614	1.7223	59.16	1.67	-57.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201116	1.55	1.64	1.54	1.64	5.13%	2.5%	-59.51%	555128	0.8902	30.58	1.6	-58.87%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201113	1.51	1.56	1.49	1.56	4.7%	0.65%	-61.48%	859865	1.3288	45.64	1.55	-60.15%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201112	1.5	1.52	1.48	1.49	-0.67%	-0.67%	-63.21%	366500	0.548	18.82	1.5	-61.44%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201111	1.52	1.55	1.49	1.5	-1.96%	-0.66%	-62.96%	426303	0.6458	22.18	1.51	-61.18%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201110	1.5	1.55	1.48	1.53	2.68%	0.66%	-62.22%	508051	0.7706	26.47	1.52	-60.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201109	1.51	1.54	1.49	1.49	-1.32%	-1.32%	-63.21%	477501	0.7198	24.72	1.51	-61.18%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201106	1.52	1.56	1.5	1.51	-0.66%	-0.66%	-62.72%	417335	0.636	21.85	1.52	-60.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201105	1.48	1.54	1.47	1.52	2.7%	0.66%	-62.47%	463553	0.6999	24.04	1.51	-61.18%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201104	1.47	1.5	1.45	1.48	-0.67%	0%	-63.46%	383994	0.5667	19.47	1.48	-61.95%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201103	1.52	1.53	1.48	1.49	-3.25%	-1.32%	-63.21%	552730	0.833	28.61	1.51	-61.18%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201102	1.53	1.59	1.47	1.54	1.32%	1.32%	-61.98%	898906	1.3683	47	1.52	-60.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201030	1.46	1.52	1.46	1.52	4.83%	0.66%	-62.47%	766766	1.1585	39.79	1.51	-61.18%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201029	1.46	1.5	1.43	1.45	-3.97%	-0.68%	-64.2%	846530	1.2379	42.52	1.46	-62.47%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201028	1.48	1.51	1.46	1.51	4.86%	0.67%	-62.72%	1404902	2.1057	72.33	1.5	-61.44%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201027	1.44	1.44	1.44	1.44	5.11%	0%	-64.44%	130497	0.1879	6.45	1.44	-62.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201026	1.33	1.38	1.33	1.37	3.01%	0.74%	-66.17%	367120	0.4992	17.15	1.36	-65.04%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201023	1.32	1.34	1.31	1.33	0.76%	0.76%	-67.16%	219885	0.2908	9.99	1.32	-66.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20201022	1.34	1.34	1.3	1.32	-1.49%	0%	-67.41%	239795	0.3163	10.86	1.32	-66.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200909	1.44	1.45	1.4	1.41	-4.08%	-0.7%	-65.19%	679594	0.963	33.08	1.42	-63.5%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200908	1.44	1.47	1.43	1.47	1.38%	1.38%	-63.7%	452247	0.6564	22.55	1.45	-62.72%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200907	1.48	1.49	1.44	1.45	-0.68%	-1.36%	-64.2%	437326	0.6414	22.03	1.47	-62.21%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200904	1.44	1.48	1.41	1.46	-0.68%	1.39%	-63.95%	496574	0.717	24.63	1.44	-62.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200903	1.47	1.5	1.45	1.47	2.08%	-0.68%	-63.7%	627165	0.9255	31.79	1.48	-61.95%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200902	1.47	1.48	1.43	1.44	-2.7%	-0.69%	-64.44%	582861	0.8448	29.02	1.45	-62.72%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200901	1.49	1.52	1.46	1.48	-1.33%	0%	-63.46%	516515	0.7624	26.19	1.48	-61.95%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200831	1.48	1.55	1.47	1.5	0.67%	-0.66%	-62.96%	637021	0.9625	33.06	1.51	-61.18%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200828	1.47	1.53	1.46	1.49	1.36%	0%	-63.21%	963576	1.4365	49.34	1.49	-61.7%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200827	1.39	1.47	1.38	1.47	5%	2.08%	-63.7%	925619	1.3372	45.93	1.44	-62.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200826	1.43	1.45	1.39	1.4	-4.11%	-0.71%	-65.43%	908308	1.2781	43.9	1.41	-63.75%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200825	1.51	1.52	1.44	1.46	0.69%	-2.01%	-63.95%	1361654	2.0257	69.58	1.49	-61.7%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200824	1.45	1.45	1.45	1.45	5.07%	0%	-64.2%	115518	0.1675	5.75	1.45	-62.72%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200821	1.37	1.4	1.36	1.38	0.73%	0%	-65.93%	442856	0.6097	20.94	1.38	-64.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200820	1.34	1.4	1.34	1.37	0.74%	0%	-66.17%	486031	0.6658	22.87	1.37	-64.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200819	1.37	1.41	1.35	1.36	-1.45%	-1.45%	-66.42%	797791	1.0991	37.75	1.38	-64.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200818	1.31	1.38	1.3	1.38	5.34%	0.73%	-65.93%	765617	1.047	35.96	1.37	-64.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200817	1.3	1.32	1.29	1.31	0.77%	0%	-67.65%	414897	0.543	18.65	1.31	-66.32%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200814	1.3	1.31	1.29	1.3	-0.76%	0%	-67.9%	366151	0.4753	16.33	1.3	-66.58%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200813	1.28	1.32	1.27	1.31	2.34%	0.77%	-67.65%	521850	0.6785	23.31	1.3	-66.58%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200812	1.26	1.3	1.24	1.28	-0.78%	1.59%	-68.4%	790528	0.9984	34.29	1.26	-67.61%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200811	1.26	1.33	1.26	1.29	-3.01%	0.78%	-68.15%	998119	1.2791	43.94	1.28	-67.1%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200810	1.33	1.33	1.33	1.33	-5%	0%	-67.16%	116233	0.1546	5.31	1.33	-65.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200807	1.45	1.49	1.4	1.4	-4.76%	-2.1%	-65.43%	1137070	1.6253	55.83	1.43	-63.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200806	1.41	1.47	1.39	1.47	5%	2.8%	-63.7%	1330762	1.9058	65.46	1.43	-63.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200805	1.33	1.4	1.31	1.4	5.26%	2.19%	-65.43%	1057430	1.4528	49.9	1.37	-64.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200804	1.33	1.37	1.33	1.33	0.76%	-0.75%	-67.16%	562871	0.7569	26	1.34	-65.55%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200803	1.31	1.34	1.3	1.32	0%	0%	-67.41%	444965	0.587	20.16	1.32	-66.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200731	1.28	1.33	1.27	1.32	2.33%	1.54%	-67.41%	561830	0.7324	25.16	1.3	-66.58%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200730	1.29	1.32	1.28	1.29	-0.77%	-0.77%	-68.15%	430907	0.5593	19.21	1.3	-66.58%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200729	1.29	1.31	1.26	1.3	0.78%	1.56%	-67.9%	542363	0.6958	23.9	1.28	-67.1%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200728	1.25	1.3	1.23	1.29	3.2%	1.57%	-68.15%	539082	0.6861	23.57	1.27	-67.35%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200727	1.28	1.3	1.23	1.25	-3.1%	0%	-69.14%	563136	0.7049	24.21	1.25	-67.87%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200724	1.27	1.34	1.26	1.29	0.78%	-1.53%	-68.15%	718314	0.9386	32.24	1.31	-66.32%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200723	1.31	1.33	1.25	1.28	-3.03%	-0.78%	-68.4%	768241	0.9906	34.03	1.29	-66.84%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200722	1.32	1.36	1.31	1.32	-1.49%	-0.75%	-67.41%	509610	0.6792	23.33	1.33	-65.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200721	1.35	1.36	1.32	1.34	-0.74%	0%	-66.91%	434130	0.5824	20	1.34	-65.55%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200720	1.33	1.37	1.33	1.35	0%	0%	-66.67%	544862	0.734	25.21	1.35	-65.3%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200717	1.33	1.37	1.29	1.35	-0.74%	3.05%	-66.67%	950075	1.2453	42.77	1.31	-66.32%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200716	1.42	1.42	1.36	1.36	-4.9%	-1.45%	-66.42%	992076	1.3642	46.86	1.38	-64.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200715	1.38	1.43	1.36	1.43	5.15%	1.42%	-64.69%	1356149	1.9113	65.65	1.41	-63.75%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200714	1.39	1.4	1.35	1.36	-4.23%	0%	-66.42%	1082914	1.4717	50.55	1.36	-65.04%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200713	1.4	1.45	1.39	1.42	1.43%	0.71%	-64.94%	850961	1.2023	41.3	1.41	-63.75%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200710	1.4	1.43	1.38	1.4	-2.1%	0%	-65.43%	740348	1.0391	35.69	1.4	-64.01%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200709	1.42	1.46	1.38	1.43	2.14%	0.7%	-64.69%	1243647	1.7615	60.51	1.42	-63.5%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200708	1.33	1.4	1.32	1.4	5.26%	1.45%	-65.43%	962282	1.3263	45.56	1.38	-64.52%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200707	1.34	1.37	1.33	1.33	-1.48%	-1.48%	-67.16%	859015	1.1566	39.73	1.35	-65.3%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200706	1.3	1.37	1.28	1.35	3.85%	2.27%	-66.67%	1347897	1.7781	61.08	1.32	-66.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200703	1.31	1.33	1.3	1.3	-5.11%	-0.76%	-67.9%	1288579	1.6863	57.92	1.31	-66.32%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200702	1.3	1.44	1.3	1.37	0%	2.24%	-66.17%	1946199	2.6139	89.79	1.34	-65.55%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200701	1.37	1.37	1.37	1.37	-4.86%	0%	-66.17%	32953	0.0451	1.55	1.37	-64.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200630	1.44	1.44	1.44	1.44	-5.26%	0%	-64.44%	24257	0.0349	1.2	1.44	-62.98%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200629	1.52	1.52	1.52	1.52	-5%	0%	-62.47%	32083	0.0488	1.68	1.52	-60.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200623	1.61	1.64	1.58	1.6	0%	-0.62%	-60.49%	603755	0.972	33.39	1.61	-58.61%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200622	1.66	1.66	1.6	1.6	-4.76%	-1.23%	-60.49%	863971	1.3999	48.09	1.62	-58.35%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200619	1.72	1.72	1.67	1.68	-2.89%	-0.59%	-58.52%	690885	1.1703	40.2	1.69	-56.56%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200618	1.67	1.77	1.67	1.73	1.17%	0%	-57.28%	878023	1.5183	52.15	1.73	-55.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200617	1.77	1.78	1.67	1.71	-4.47%	0%	-57.78%	1234844	2.1127	72.57	1.71	-56.04%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200616	1.86	1.89	1.75	1.79	-3.76%	-0.56%	-55.8%	1145788	2.0676	71.02	1.8	-53.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200615	1.86	1.91	1.84	1.86	-2.11%	-0.53%	-54.07%	739160	1.3817	47.46	1.87	-51.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200612	1.89	1.94	1.85	1.9	-2.56%	0.53%	-53.09%	983139	1.8599	63.89	1.89	-51.41%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200611	1.96	2.04	1.92	1.95	-2.01%	-1.52%	-51.85%	1010526	1.9962	68.57	1.98	-49.1%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200610	1.98	2.09	1.96	1.99	-1.97%	-0.5%	-50.86%	1171310	2.3466	80.6	2	-48.59%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200609	1.9	2.11	1.87	2.03	5.73%	1%	-49.88%	1887202	3.7953	130.37	2.01	-48.33%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200608	1.99	2	1.84	1.92	-5.88%	0%	-52.59%	1497868	2.8685	98.53	1.92	-50.64%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200605	2.08	2.24	2.02	2.04	-1.45%	-4.23%	-49.63%	2447826	5.2041	178.76	2.13	-45.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200604	1.85	2.07	1.82	2.07	10.11%	4.55%	-48.89%	1944241	3.8498	132.24	1.98	-49.1%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200603	1.84	1.99	1.84	1.88	3.3%	-2.08%	-53.58%	1407348	2.7074	93	1.92	-50.64%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200602	1.87	1.89	1.81	1.82	-2.15%	-1.09%	-55.06%	870023	1.5977	54.88	1.84	-52.7%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200601	1.71	1.87	1.7	1.86	9.41%	2.76%	-54.07%	1401924	2.5379	87.17	1.81	-53.47%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200529	1.67	1.73	1.66	1.7	0.59%	0%	-58.02%	569272	0.9679	33.25	1.7	-56.3%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200528	1.7	1.73	1.64	1.69	-1.74%	0.6%	-58.27%	581743	0.9756	33.51	1.68	-56.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200527	1.73	1.74	1.67	1.72	-0.58%	1.18%	-57.53%	633442	1.0763	36.97	1.7	-56.3%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200526	1.63	1.76	1.62	1.73	4.22%	0.58%	-57.28%	847754	1.4585	50.1	1.72	-55.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200525	1.78	1.78	1.66	1.66	-6.21%	-1.78%	-59.01%	792908	1.3413	46.07	1.69	-56.56%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200522	1.81	1.84	1.71	1.77	-5.35%	-0.56%	-56.3%	1516255	2.702	92.81	1.78	-54.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200521	1.65	1.87	1.64	1.87	10%	3.89%	-53.83%	2115794	3.8119	130.94	1.8	-53.73%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200520	1.62	1.7	1.53	1.7	2.41%	5.59%	-58.02%	1375587	2.2114	75.96	1.61	-58.61%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200519	1.7	1.73	1.63	1.66	-2.92%	-1.19%	-59.01%	900553	1.5118	51.93	1.68	-56.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200518	1.72	1.81	1.68	1.71	-3.39%	-1.16%	-57.78%	1000025	1.7311	59.46	1.73	-55.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200515	1.9	1.91	1.75	1.77	-3.8%	-2.75%	-56.3%	1868156	3.3993	116.76	1.82	-53.21%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200514	1.69	1.84	1.69	1.84	10.18%	1.66%	-54.57%	1561643	2.8257	97.06	1.81	-53.47%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200513	1.82	1.82	1.67	1.67	-10.22%	-2.91%	-58.77%	1429650	2.4611	84.54	1.72	-55.78%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200512	1.96	1.97	1.8	1.86	-5.58%	-0.53%	-54.07%	962429	1.798	61.76	1.87	-51.93%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200511	2.02	2.05	1.94	1.97	-3.43%	-1.01%	-51.36%	686563	1.3688	47.02	1.99	-48.84%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200508	2.04	2.1	2.01	2.04	2%	-0.49%	-49.63%	773656	1.5889	54.58	2.05	-47.3%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200507	2.09	2.11	1.98	2	-3.85%	-1.48%	-50.62%	670675	1.3629	46.81	2.03	-47.81%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200506	2	2.09	1.97	2.08	0.48%	1.46%	-48.64%	685211	1.4028	48.18	2.05	-47.3%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200430	2.02	2.1	2.01	2.07	0.98%	-0.48%	-48.89%	360560	0.7482	25.7	2.08	-46.53%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200429	1.97	2.13	1.95	2.05	1.49%	-0.49%	-49.38%	535825	1.1049	37.95	2.06	-47.04%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200428	2.11	2.13	1.93	2.02	-5.16%	0%	-50.12%	715317	1.4449	49.63	2.02	-48.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200427	2.15	2.18	2.1	2.13	-2.29%	0%	-47.41%	577135	1.2279	42.18	2.13	-45.24%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200424	2.34	2.35	2.16	2.18	-6.84%	-2.68%	-46.17%	799834	1.7879	61.41	2.24	-42.42%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200423	2.42	2.44	2.33	2.34	-3.7%	-1.27%	-42.22%	659603	1.5633	53.7	2.37	-39.07%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200422	2.42	2.46	2.39	2.43	-0.41%	0.41%	-40%	386385	0.9363	32.16	2.42	-37.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200421	2.49	2.49	2.43	2.44	-2.01%	-0.41%	-39.75%	369571	0.9064	31.13	2.45	-37.02%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200420	2.46	2.53	2.44	2.49	0%	0.4%	-38.52%	470903	1.1663	40.06	2.48	-36.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200417	2.54	2.57	2.48	2.49	-3.11%	-1.58%	-38.52%	604059	1.5258	52.41	2.53	-34.96%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200416	2.45	2.62	2.41	2.57	3.21%	1.98%	-36.54%	912830	2.3011	79.04	2.52	-35.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200415	2.55	2.56	2.48	2.49	-2.73%	-0.8%	-38.52%	421468	1.0597	36.4	2.51	-35.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200414	2.54	2.58	2.5	2.56	1.19%	1.19%	-36.79%	444977	1.1279	38.74	2.53	-34.96%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200413	2.5	2.53	2.44	2.53	0.4%	2.02%	-37.53%	421252	1.0427	35.82	2.48	-36.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200410	2.64	2.65	2.51	2.52	-4.55%	-1.18%	-37.78%	630745	1.6109	55.33	2.55	-34.45%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200409	2.63	2.68	2.61	2.64	1.15%	-0.38%	-34.81%	578222	1.5314	52.6	2.65	-31.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200408	2.66	2.68	2.58	2.61	-1.14%	-0.38%	-35.56%	607829	1.5904	54.63	2.62	-32.65%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200407	2.54	2.66	2.52	2.64	6.02%	1.15%	-34.81%	908495	2.3672	81.31	2.61	-32.9%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200403	2.54	2.55	2.48	2.49	-2.73%	-0.8%	-38.52%	427967	1.0759	36.96	2.51	-35.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200402	2.5	2.56	2.45	2.56	1.19%	2.81%	-36.79%	690619	1.7198	59.07	2.49	-35.99%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200401	2.57	2.59	2.5	2.53	-2.69%	-0.78%	-37.53%	540686	1.3765	47.28	2.55	-34.45%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200331	2.69	2.69	2.59	2.6	-0.76%	-1.14%	-35.8%	467508	1.2306	42.27	2.63	-32.39%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200324	2.73	2.93	2.7	2.93	10.15%	1.74%	-27.65%	1698992	4.8992	168.28	2.88	-25.96%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200323	2.64	2.79	2.57	2.66	-1.48%	-0.37%	-34.32%	707699	1.8886	64.87	2.67	-31.36%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200320	2.73	2.74	2.65	2.7	0%	0.37%	-33.33%	457053	1.2317	42.31	2.69	-30.85%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200319	2.72	2.76	2.62	2.7	-2.17%	0.75%	-33.33%	681821	1.8274	62.77	2.68	-31.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200318	2.9	2.92	2.75	2.76	-3.83%	-2.82%	-31.85%	690811	1.9589	67.29	2.84	-26.99%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200317	3	3.04	2.73	2.87	-3.69%	0%	-29.14%	797919	2.2905	78.68	2.87	-26.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200316	3.15	3.17	2.96	2.98	-4.18%	-2.61%	-26.42%	799955	2.4476	84.07	3.06	-21.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200313	2.99	3.13	2.95	3.11	-1.89%	1.97%	-23.21%	885233	2.6998	92.74	3.05	-21.59%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200312	3.13	3.26	3.1	3.17	-0.63%	-0.31%	-21.73%	764356	2.4335	83.59	3.18	-18.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200311	3.3	3.36	3.18	3.19	-4.49%	-2.45%	-21.23%	1239638	4.0574	139.37	3.27	-15.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200310	3.28	3.37	3.06	3.34	-0.89%	2.77%	-17.53%	1340103	4.3571	149.66	3.25	-16.45%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200309	3.3	3.52	3.25	3.37	0.9%	-0.3%	-16.79%	1727862	5.8467	200.83	3.38	-13.11%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200306	3.19	3.52	3.16	3.34	3.41%	0%	-17.53%	1865893	6.2368	214.23	3.34	-14.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200305	3.2	3.27	3.14	3.23	2.87%	0.94%	-20.25%	1143669	3.6622	125.79	3.2	-17.74%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200304	3.14	3.17	3.08	3.14	-0.32%	0.64%	-22.47%	654998	2.0464	70.29	3.12	-19.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200303	3.17	3.25	3.12	3.15	-0.32%	-0.94%	-22.22%	958774	3.0516	104.82	3.18	-18.25%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200302	3.01	3.19	3.01	3.16	1.94%	0.96%	-21.98%	1009583	3.1599	108.54	3.13	-19.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200228	3.2	3.28	3.07	3.1	-6.91%	-2.21%	-23.46%	1216144	3.8595	132.57	3.17	-18.51%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200227	3.39	3.43	3.33	3.33	-2.35%	-1.19%	-17.78%	1155241	3.8884	133.56	3.37	-13.37%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200226	3.32	3.57	3.32	3.41	0.29%	-0.58%	-15.8%	1739984	5.9731	205.17	3.43	-11.83%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200225	3.35	3.42	3.22	3.4	-1.45%	1.49%	-16.05%	1505392	5.0412	173.16	3.35	-13.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200224	3.35	3.48	3.34	3.45	2.99%	0.88%	-14.81%	1477694	5.0571	173.71	3.42	-12.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200221	3.25	3.39	3.24	3.35	2.13%	0.3%	-17.28%	1491710	4.9766	170.94	3.34	-14.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200220	3.24	3.28	3.14	3.28	2.18%	1.86%	-19.01%	1150456	3.7045	127.25	3.22	-17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200219	3.28	3.3	3.21	3.21	-2.73%	-0.93%	-20.74%	1178614	3.8227	131.31	3.24	-16.71%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200218	3.18	3.35	3.16	3.3	4.1%	1.85%	-18.52%	1573450	5.1043	175.33	3.24	-16.71%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200217	3.05	3.17	3.03	3.17	3.59%	1.6%	-21.73%	972037	3.0282	104.02	3.12	-19.79%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200214	3.1	3.12	3.04	3.06	-1.29%	-0.33%	-24.44%	865173	2.659	91.33	3.07	-21.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200213	3.19	3.23	3.1	3.1	-2.82%	-1.27%	-23.46%	1119256	3.5179	120.84	3.14	-19.28%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200212	3.1	3.21	3.06	3.19	2.57%	0.95%	-21.23%	1229439	3.8892	133.59	3.16	-18.77%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200211	3.24	3.26	3.04	3.11	-4.6%	-0.64%	-23.21%	1441118	4.5051	154.75	3.13	-19.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200210	3.31	3.35	3.2	3.26	-2.69%	-0.31%	-19.51%	1398580	4.567	156.87	3.27	-15.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200207	3.21	3.49	3.2	3.35	1.21%	0%	-17.28%	2518451	8.44	289.91	3.35	-13.88%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200206	3.04	3.31	2.92	3.31	9.97%	6.43%	-18.27%	2668343	8.3028	285.19	3.11	-20.05%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200205	2.91	3.12	2.85	3.01	-0.66%	0.67%	-25.68%	2160389	6.4646	222.05	2.99	-23.14%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200204	2.9	3.16	2.9	3.03	-5.9%	3.41%	-25.19%	3034480	8.9053	305.89	2.93	-24.68%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200203	3.22	3.22	3.22	3.22	-10.06%	0%	-20.49%	47145	0.1518	5.21	3.22	-17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200123	3.58	3.58	3.58	3.58	-10.05%	0%	-11.6%	100579	0.3601	12.37	3.58	-7.97%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200122	3.98	3.98	3.98	3.98	-9.95%	0%	-1.73%	129116	0.5139	17.65	3.98	2.31%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200121	4.44	4.52	4.29	4.42	0.23%	0%	9.14%	1182684	5.2271	179.55	4.42	13.62%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200120	4.32	4.44	4.22	4.41	1.15%	1.15%	8.89%	1014748	4.4221	151.9	4.36	12.08%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200117	4.59	4.65	4.31	4.36	-5.01%	-2.24%	7.65%	1936988	8.6307	296.46	4.46	14.65%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200116	4.7	4.85	4.56	4.59	-2.34%	-2.34%	13.33%	2434193	11.4399	392.95	4.7	20.82%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200115	4.25	4.7	4.21	4.7	10.07%	3.07%	16.05%	1232536	5.6242	193.19	4.56	17.22%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200114	4.41	4.43	4.26	4.27	-2.95%	-1.61%	5.43%	973625	4.2275	145.21	4.34	11.57%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200113	4.25	4.45	4.13	4.4	1.62%	3.04%	8.64%	1373314	5.8619	201.35	4.27	9.77%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200110	4.32	4.48	4.28	4.33	1.41%	-0.92%	6.91%	1436644	6.2712	215.41	4.37	12.34%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200109	4.24	4.43	4.23	4.27	1.67%	-0.7%	5.43%	1073847	4.6193	158.67	4.3	10.54%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200108	4.28	4.31	4.13	4.2	-2.1%	-0.47%	3.7%	991789	4.1859	143.78	4.22	8.48%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200107	4.26	4.37	4.22	4.29	-0.23%	0%	5.93%	1003847	4.3114	148.09	4.29	10.28%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200106	4.11	4.38	4.09	4.3	3.61%	1.42%	6.17%	1318725	5.5883	191.95	4.24	9%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200103	4.17	4.24	4.1	4.15	0.73%	-0.24%	2.47%	973468	4.0491	139.08	4.16	6.94%	3.96	0%	3.96	0%	4.05	0%	-0.05%
20200102	3.9	4.12	3.89	4.12	6.46%	2.23%	1.73%	986288	3.9755	136.56	4.03	3.6%	3.96	0%	3.96	0%	4.05	0%	-0.05%