*ST巴士(002188)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.16	6.33	6.16	6.3	2.27%	0.32%	83.14%	44077	0.2768	101.81	6.28	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230927	6.11	6.22	6.11	6.16	0.82%	-0.32%	79.07%	34758	0.2147	79.75	6.18	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230926	6.18	6.2	6.1	6.11	-1.45%	-0.49%	77.62%	33635	0.2066	74.89	6.14	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230925	6.33	6.33	6.13	6.2	-2.21%	0.16%	80.23%	48263	0.2987	107.94	6.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230922	6.22	6.34	6.19	6.34	1.28%	0.79%	84.3%	28085	0.1766	63.14	6.29	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230921	6.26	6.42	6.24	6.26	-0.63%	-1.11%	81.98%	43584	0.276	92.67	6.33	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230920	6.28	6.38	6.26	6.3	0.48%	-0.47%	83.14%	29670	0.1879	61	6.33	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230919	6.32	6.44	6.26	6.27	-0.79%	-0.63%	82.27%	40809	0.2577	74.83	6.31	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230918	6.22	6.34	6.12	6.32	1.28%	0.48%	83.72%	43554	0.274	70.26	6.29	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230915	6.24	6.27	6.15	6.24	0.97%	0.32%	81.4%	30860	0.192	42.12	6.22	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230914	6.2	6.25	6.12	6.18	-0.96%	-0.16%	79.65%	39602	0.245	50.07	6.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230913	6.23	6.27	6.14	6.24	-0.16%	0.81%	81.4%	44183	0.2737	53.64	6.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230912	6.29	6.34	6.23	6.25	-1.11%	-0.32%	81.69%	34656	0.2172	39.82	6.27	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230911	6.33	6.4	6.19	6.32	0.32%	0.8%	83.72%	51315	0.3215	50.84	6.27	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230908	6.42	6.5	6.29	6.3	-2.33%	-0.79%	83.14%	56897	0.3611	52.25	6.35	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230907	6.54	6.64	6.43	6.45	-1.68%	-1.23%	87.5%	57125	0.3733	53.46	6.53	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230906	6.47	6.64	6.42	6.56	0.92%	0.31%	90.7%	85166	0.5569	81.04	6.54	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230905	6.63	6.69	6.45	6.5	-3.42%	-0.46%	88.95%	110506	0.7214	109.17	6.53	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230904	6.49	6.92	6.49	6.73	4.18%	-0.15%	95.64%	142058	0.957	153.91	6.74	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230901	6.56	6.69	6.42	6.46	0.62%	-0.62%	87.79%	79719	0.5184	92.92	6.5	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230831	6.51	6.68	6.41	6.42	-2.13%	-1.08%	86.63%	68679	0.4455	81.7	6.49	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230830	6.63	6.7	6.55	6.56	-2.38%	-0.76%	90.7%	91614	0.6059	112.75	6.61	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230829	6.35	6.72	6.31	6.72	5.83%	1.82%	95.35%	160183	1.057	202.88	6.6	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230828	6.69	6.7	6.17	6.35	4.1%	-1.7%	84.59%	138399	0.894	190.86	6.46	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230825	6.14	6.21	6.06	6.1	-0.65%	-0.49%	77.33%	70070	0.4296	95.92	6.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230824	6.19	6.22	6.04	6.14	0.99%	0.16%	78.49%	45353	0.2782	56.21	6.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230823	6.23	6.27	6.06	6.08	-3.03%	-0.49%	76.74%	48373	0.2958	57.81	6.11	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230822	6.33	6.37	6.18	6.27	-0.79%	-0.16%	82.27%	52387	0.3288	59.31	6.28	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230821	6.3	6.41	6.24	6.32	0%	-0.63%	83.72%	52973	0.3369	57.14	6.36	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230818	6.42	6.51	6.31	6.32	-1.4%	-1.1%	83.72%	61616	0.3939	59.11	6.39	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230817	6.37	6.5	6.27	6.41	-0.16%	0.31%	86.34%	58751	0.3754	49.5	6.39	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230816	6.29	6.52	6.24	6.42	2.88%	0.47%	86.63%	83636	0.5348	62.21	6.39	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230815	6.39	6.43	6.14	6.24	-2.5%	0%	81.4%	86581	0.54	54.03	6.24	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230814	6.29	6.52	6.26	6.4	-1.39%	0.31%	86.05%	97173	0.6203	57.17	6.38	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230811	6.51	6.86	6.45	6.49	0.78%	-2.11%	88.66%	134256	0.8905	68.78	6.63	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230810	6.41	6.47	6.33	6.44	0.63%	0.47%	87.21%	68915	0.4415	32.35	6.41	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230809	6.58	6.68	6.37	6.4	-2.29%	-1.39%	86.05%	110157	0.7146	46.07	6.49	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230808	6.69	6.78	6.53	6.55	-2.53%	-0.91%	90.41%	101673	0.6725	37.4	6.61	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230807	6.81	6.92	6.67	6.72	-4.14%	-0.44%	95.35%	161418	1.0888	55.2	6.75	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230804	7.21	7.28	6.98	7.01	-2.23%	-0.71%	103.78%	183838	1.2982	66.62	7.06	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230803	7.08	7.2	6.91	7.17	-0.28%	1.41%	108.43%	192192	1.3582	70.13	7.07	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230802	7.01	7.38	6.95	7.19	1.99%	-0.28%	109.01%	260696	1.879	99.53	7.21	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230801	7	7.17	6.88	7.05	-0.84%	0.28%	104.94%	191506	1.3457	77.68	7.03	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230731	7.13	7.34	7.08	7.11	2.45%	-1.25%	106.69%	364479	2.626	162.87	7.2	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230728	6.93	7.13	6.85	6.94	-0.14%	-0.43%	101.74%	235514	1.6422	119.85	6.97	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230727	6.83	7.25	6.69	6.95	-1.14%	-0.57%	102.03%	328008	2.2928	185.99	6.99	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230726	6.87	7.37	6.82	7.03	1.3%	-0.71%	104.36%	430753	3.0515	287.82	7.08	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230725	6.52	7.11	6.51	6.94	6.93%	1.31%	101.74%	346550	2.3722	299.48	6.85	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230724	6.59	6.65	6.43	6.49	-1.52%	-0.15%	88.66%	120727	0.7843	133.38	6.5	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230721	6.42	6.69	6.42	6.59	1.54%	0.15%	91.57%	167643	1.1037	205.02	6.58	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230720	6.37	6.63	6.36	6.49	1.09%	-0.15%	88.66%	125427	0.8154	174.75	6.5	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230719	6.34	6.5	6.29	6.42	1.26%	0.16%	86.63%	56478	0.362	82.82	6.41	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230718	6.38	6.4	6.25	6.34	-0.47%	0.16%	84.3%	31914	0.2019	45.33	6.33	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230717	6.33	6.37	6.21	6.37	-0.31%	1.11%	85.17%	46706	0.2944	61.4	6.3	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230714	6.36	6.45	6.34	6.39	-0.47%	0%	85.76%	47689	0.3048	59.74	6.39	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230713	6.25	6.66	6.25	6.42	2.88%	-0.16%	86.63%	90718	0.5833	103.09	6.43	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230712	6.44	6.44	6.24	6.24	-2.5%	-1.11%	81.4%	62612	0.3951	71.15	6.31	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230711	6.49	6.55	6.36	6.4	0%	-0.47%	86.05%	59153	0.3803	61.64	6.43	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230710	6.41	6.44	6.32	6.4	-0.47%	0.31%	86.05%	54526	0.3479	52.03	6.38	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230707	6.43	6.58	6.36	6.43	-0.77%	-0.46%	86.92%	73354	0.4739	69.25	6.46	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230706	6.39	6.52	6.32	6.48	1.09%	0.62%	88.37%	94469	0.6085	87.14	6.44	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230705	6.43	6.51	6.38	6.41	-0.31%	-0.31%	86.34%	72008	0.463	64.51	6.43	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230704	6.44	6.51	6.31	6.43	-0.92%	0.31%	86.92%	86026	0.5514	74.2	6.41	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230703	6.4	6.5	6.37	6.49	1.41%	0.62%	88.66%	92163	0.5943	78.71	6.45	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230630	6.3	6.6	6.3	6.4	0.63%	-0.93%	86.05%	134247	0.8672	111.63	6.46	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230629	6.39	6.51	6.26	6.36	-0.16%	0.16%	84.88%	102344	0.6501	84.21	6.35	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230628	6.4	6.45	6.3	6.37	-0.16%	0.16%	85.17%	138263	0.8794	109.37	6.36	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230627	5.84	6.38	5.84	6.38	10%	3.07%	85.47%	162143	1.0031	120.04	6.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230626	6.06	6.09	5.8	5.8	-5.07%	-2.19%	68.6%	85444	0.5063	55.43	5.93	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230621	6.23	6.38	6.1	6.11	-3.32%	-1.61%	77.62%	82837	0.5144	43.69	6.21	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230620	6.21	6.59	6.14	6.32	0.96%	-0.47%	83.72%	141525	0.8982	75.05	6.35	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230619	6.14	6.26	6.08	6.26	0.64%	0.97%	81.98%	90469	0.5608	49.19	6.2	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230616	6.12	6.29	6.1	6.22	0.65%	0.32%	80.81%	106330	0.6594	59.27	6.2	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230615	6.2	6.24	6.06	6.18	-1.28%	0.82%	79.65%	130846	0.8027	73.8	6.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230614	6.4	6.45	6.23	6.26	-2.49%	-0.48%	81.98%	126560	0.7955	76.79	6.29	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230613	6.41	6.61	6.35	6.42	-1.08%	-0.31%	86.63%	149178	0.9606	98.71	6.44	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230612	6.42	6.52	6.3	6.49	1.09%	1.09%	88.66%	184217	1.1832	131.58	6.42	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230609	6.61	6.67	6.38	6.42	-7.23%	-1.08%	86.63%	275172	1.7848	221.86	6.49	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230608	6.67	6.93	6.44	6.92	3.75%	3.44%	101.16%	468805	3.1369	489.65	6.69	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230607	6.03	6.67	6.03	6.67	10.07%	1.52%	93.9%	108247	0.711	205.99	6.57	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230606	6.13	6.24	6.05	6.06	-1.14%	-1.3%	76.16%	57705	0.3545	122.59	6.14	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230605	6.15	6.15	6.01	6.13	0%	0.82%	78.2%	49738	0.3025	111.36	6.08	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230602	5.87	6.2	5.86	6.13	4.61%	1.32%	78.2%	70011	0.4236	163.4	6.05	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230601	5.86	5.97	5.79	5.86	-0.34%	-0.68%	70.35%	50868	0.2999	136.78	5.9	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230531	6.02	6.04	5.88	5.88	-2.65%	-1.01%	70.93%	30776	0.1828	87.39	5.94	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230530	6	6.04	5.88	6.04	0.83%	1.51%	75.58%	36877	0.2195	98.3	5.95	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230529	6.11	6.15	5.96	5.99	-1.96%	-0.66%	74.13%	39762	0.2397	110.49	6.03	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230526	6.1	6.17	6	6.11	-0.49%	0.49%	77.62%	25798	0.1569	74.48	6.08	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230525	6.09	6.14	6.01	6.14	0.99%	0.99%	78.49%	32065	0.1951	89.31	6.08	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230524	6.15	6.2	6.08	6.08	-1.46%	-0.82%	76.74%	26265	0.1609	70.18	6.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230523	6.18	6.23	6.12	6.17	-0.32%	-0.16%	79.36%	28024	0.1733	66.4	6.18	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230522	6.14	6.22	6.13	6.19	0.49%	0.16%	79.94%	30026	0.1855	64.88	6.18	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230519	6.11	6.2	6.06	6.16	0.16%	0%	79.07%	26423	0.1628	53.01	6.16	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230518	6.17	6.2	6.1	6.15	0.33%	-0.16%	78.78%	33548	0.2067	63.07	6.16	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230517	6.02	6.16	6	6.13	1.83%	0.16%	78.2%	34390	0.2103	62.83	6.12	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230516	6.11	6.15	6	6.02	-1.63%	-0.33%	75%	25618	0.1548	45.42	6.04	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230515	6.17	6.18	6.01	6.12	-0.16%	0.49%	77.91%	27354	0.1665	47.11	6.09	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230510	6.05	6.11	5.99	6.07	1%	0.17%	76.45%	36277	0.2198	66.73	6.06	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230509	6.08	6.16	6	6.01	-1.15%	-0.83%	74.71%	46506	0.282	74.13	6.06	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230508	6.18	6.24	5.95	6.08	-1.94%	0.5%	76.74%	73288	0.4436	115.72	6.05	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230505	6.21	6.3	6.1	6.2	0.16%	0.16%	80.23%	61627	0.3813	104.09	6.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230504	6.01	6.23	6	6.19	1.48%	0.49%	79.94%	52982	0.3265	91.67	6.16	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230428	5.91	6.12	5.86	6.1	4.27%	0.83%	77.33%	47945	0.29	78.64	6.05	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230427	5.8	5.93	5.74	5.85	0.69%	-0.17%	70.06%	39810	0.2334	64.87	5.86	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230426	5.68	5.9	5.63	5.81	1.57%	0.17%	68.9%	44713	0.2593	70.42	5.8	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230425	5.92	5.92	5.6	5.72	-3.87%	-0.35%	66.28%	44619	0.256	69.07	5.74	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230424	5.9	5.96	5.75	5.95	0.85%	1.36%	72.97%	44637	0.2621	71.09	5.87	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230421	6.07	6.15	5.81	5.9	-2.8%	-0.67%	71.51%	59101	0.351	90.11	5.94	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230420	6.13	6.13	5.97	6.07	-0.65%	0.66%	76.45%	48532	0.2925	71.06	6.03	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230419	6.17	6.19	6.08	6.11	-0.97%	-0.33%	77.62%	40997	0.2512	60.4	6.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230418	6.31	6.34	6.17	6.17	-2.06%	-0.64%	79.36%	47545	0.2951	68.42	6.21	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230417	6.47	6.47	6.22	6.3	-2.48%	-0.16%	83.14%	75734	0.4779	108.82	6.31	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230414	6.45	6.5	6.43	6.46	0.16%	-0.15%	87.79%	35628	0.2305	54.2	6.47	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230413	6.55	6.55	6.43	6.45	-1.53%	-0.15%	87.5%	41519	0.2684	61.97	6.46	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230412	6.45	6.61	6.44	6.55	1.71%	0.61%	90.41%	40443	0.2634	61.78	6.51	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230411	6.5	6.53	6.41	6.44	-0.92%	0%	87.21%	33985	0.2188	51.73	6.44	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230410	6.6	6.67	6.46	6.5	-3.27%	-0.76%	88.95%	69910	0.458	107.5	6.55	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230407	6.45	6.76	6.45	6.72	4.19%	0.6%	95.35%	87195	0.5825	142.4	6.68	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230406	6.55	6.56	6.38	6.45	-1.38%	0.16%	87.5%	49927	0.3215	83.56	6.44	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230404	6.78	6.78	6.48	6.54	-3.4%	-0.91%	90.12%	61377	0.405	106.4	6.6	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230403	6.7	6.83	6.65	6.77	1.8%	0.15%	96.8%	51267	0.3468	92.97	6.76	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230331	6.53	6.66	6.46	6.65	2.47%	0.76%	93.31%	41857	0.2764	76.09	6.6	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230330	6.6	6.64	6.42	6.49	-1.67%	0.15%	88.66%	43034	0.279	79.94	6.48	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230329	6.74	6.74	6.59	6.6	-2.08%	-0.6%	91.86%	40626	0.2696	78.22	6.64	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230328	6.85	6.88	6.73	6.74	-1.46%	-0.59%	95.93%	34294	0.2325	67.48	6.78	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230327	6.95	6.97	6.82	6.84	-1.72%	-0.44%	98.84%	40992	0.2816	79.75	6.87	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230324	6.9	7	6.83	6.96	0.87%	0.58%	102.33%	46028	0.3184	90.11	6.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230323	7.07	7.12	6.88	6.9	-2.27%	-0.86%	100.58%	50621	0.3521	110.92	6.96	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230322	6.95	7.12	6.92	7.06	1.58%	0%	105.23%	45933	0.3241	94.52	7.06	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230321	6.79	6.99	6.75	6.95	2.21%	0.87%	102.03%	52892	0.3646	100.88	6.89	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230320	6.92	6.94	6.78	6.8	-1.02%	-0.73%	97.67%	42744	0.293	78.29	6.85	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230317	6.85	6.94	6.84	6.87	0.59%	-0.29%	99.71%	33342	0.2298	58.34	6.89	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230316	7.04	7.04	6.81	6.83	-3.12%	-1.16%	98.55%	41032	0.2835	68.44	6.91	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230315	6.93	7.1	6.93	7.05	2.17%	0.14%	104.94%	39529	0.2781	65.75	7.04	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230314	7.15	7.16	6.85	6.9	-2.95%	-1%	100.58%	43212	0.301	69.46	6.97	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230313	7.03	7.13	7.02	7.11	0%	0.71%	106.69%	39552	0.2794	64.18	7.06	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230310	7.11	7.17	7.06	7.11	-0.56%	0%	106.69%	36927	0.2625	60.07	7.11	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230309	7.22	7.27	7.08	7.15	-0.97%	0%	107.85%	36573	0.2615	59.41	7.15	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230308	7.01	7.23	6.96	7.22	3%	1.26%	109.88%	69543	0.4956	110.52	7.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230307	7.17	7.25	7	7.01	-2.5%	-1.68%	103.78%	59536	0.4247	94.49	7.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230306	7.27	7.27	7.16	7.19	-1.1%	0%	109.01%	49840	0.3583	76.15	7.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230303	7.19	7.28	7.15	7.27	1.11%	0.69%	111.34%	45254	0.3269	70.11	7.22	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230302	7.22	7.3	7.17	7.19	-0.96%	-0.42%	109.01%	48324	0.3487	72.05	7.22	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230301	7.23	7.27	7.16	7.26	0.41%	0.83%	111.05%	47834	0.3446	63.18	7.2	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230228	7.15	7.25	7.15	7.23	0.14%	0.42%	110.17%	47567	0.3423	56.9	7.2	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230227	7.31	7.36	7.21	7.22	-0.55%	-0.96%	109.88%	39804	0.2901	44.72	7.29	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230224	7.35	7.38	7.18	7.26	-1.09%	0.14%	111.05%	39843	0.2889	40.94	7.25	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230223	7.31	7.41	7.29	7.34	0.27%	0.14%	113.37%	44882	0.3291	44.5	7.33	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230222	7.3	7.44	7.21	7.32	-0.81%	0.14%	112.79%	65505	0.4789	61.4	7.31	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230221	7.37	7.57	7.3	7.38	1.93%	-0.54%	114.53%	91398	0.6778	82.65	7.42	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230220	7.24	7.25	7.12	7.24	0.42%	0.7%	110.47%	59270	0.4264	50.75	7.19	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230217	7.2	7.3	7.16	7.21	0.14%	-0.14%	109.59%	80399	0.5807	65.61	7.22	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230216	7.5	7.6	7.12	7.2	-4%	-2.44%	109.3%	127803	0.943	97.95	7.38	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230215	7.67	7.69	7.47	7.5	-2.98%	-0.79%	118.02%	120662	0.912	81.99	7.56	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230214	7.7	7.83	7.66	7.73	0.39%	-0.13%	124.71%	98684	0.764	64.93	7.74	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230213	7.63	7.75	7.57	7.7	0.92%	0.26%	123.84%	107329	0.8247	64.58	7.68	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230210	7.6	7.66	7.53	7.63	0.39%	0.39%	121.8%	78961	0.5998	44.22	7.6	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230209	7.5	7.65	7.41	7.6	0.66%	0.93%	120.93%	99316	0.7483	53.49	7.53	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230208	7.67	7.76	7.54	7.55	-2.33%	-0.79%	119.48%	119694	0.9107	62.31	7.61	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230207	7.63	7.82	7.62	7.73	0.78%	-0.13%	124.71%	115950	0.8974	56.2	7.74	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230206	7.8	7.8	7.66	7.67	-2.66%	-0.65%	122.97%	115271	0.8896	48.22	7.72	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230203	8.01	8.02	7.85	7.88	-2.72%	-0.51%	129.07%	170519	1.3504	67.45	7.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230202	7.88	8.11	7.66	8.1	2.66%	2.27%	135.47%	305630	2.4215	114.53	7.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230201	7.73	7.9	7.6	7.89	1.28%	2.07%	129.36%	200725	1.5516	65.45	7.73	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230131	7.79	7.85	7.6	7.79	-2.63%	1.17%	126.45%	233686	1.7995	71.85	7.7	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230130	8.11	8.16	7.95	8	0.25%	-0.5%	132.56%	203181	1.6334	66.3	8.04	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230120	7.85	7.99	7.77	7.98	2.05%	1.01%	131.98%	134293	1.0612	43.75	7.9	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230119	7.81	7.9	7.68	7.82	-1.88%	0.39%	127.33%	175550	1.3667	57.23	7.79	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230118	8.25	8.35	7.91	7.97	-4.55%	-1.48%	131.69%	274361	2.2204	82.31	8.09	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230117	8	8.49	7.81	8.35	3.09%	2.33%	142.73%	407165	3.3223	114.64	8.16	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230116	8.06	8.1	7.8	8.1	1.89%	1.89%	135.47%	302518	2.4042	88.47	7.95	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230113	8.05	8.09	7.8	7.95	-1.36%	0.38%	131.1%	303393	2.4034	91.92	7.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230112	8.07	8.45	7.92	8.06	-0.12%	-0.98%	134.3%	602955	4.9064	195.86	8.14	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230111	7.46	8.07	7.4	8.07	9.95%	2.28%	134.59%	344074	2.7134	124.6	7.89	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230110	7.49	7.57	7.34	7.34	-1.08%	-1.48%	113.37%	166976	1.2441	58.3	7.45	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230109	7.41	7.52	7.34	7.42	-1.33%	0%	115.7%	143005	1.0604	47.76	7.42	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230106	7.86	7.98	7.5	7.52	-2.34%	-1.96%	118.6%	265701	2.0391	80.12	7.67	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230105	7.64	7.89	7.6	7.7	-1.16%	0%	123.84%	343700	2.6462	107.56	7.7	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230104	7.29	8.06	7.22	7.79	6.28%	0.91%	126.45%	518475	4.0012	175.37	7.72	0%	3.77	0%	3.68	0%	3.44	0%	0%
20230103	7.08	7.33	7.04	7.33	2.37%	1.66%	113.08%	173631	1.2526	62.67	7.21	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221230	7.14	7.22	7.01	7.16	0.99%	0.56%	108.14%	141859	1.0095	53.89	7.12	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221229	7.28	7.32	7.06	7.09	-3.14%	-0.7%	106.1%	177660	1.2686	59.2	7.14	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221228	7.48	7.58	7.2	7.32	-2.53%	0%	112.79%	227033	1.6612	78.49	7.32	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221227	7.49	7.66	7.35	7.51	-1.83%	0.13%	118.31%	306025	2.2966	111.57	7.5	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221226	7.22	7.8	7.22	7.65	2.68%	2.41%	122.38%	407322	3.0434	154.69	7.47	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221223	7.19	7.86	7.11	7.45	3.19%	-0.27%	116.57%	562439	4.2027	227.77	7.47	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221222	6.66	7.22	6.66	7.22	10.06%	1.26%	109.88%	160693	1.146	67.91	7.13	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221221	6.76	6.79	6.51	6.56	-3.1%	-0.91%	90.7%	128083	0.8482	46.22	6.62	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221220	7.02	7.1	6.65	6.77	-5.18%	-0.59%	96.8%	177117	1.2054	64.6	6.81	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221219	6.88	7.24	6.8	7.14	2.44%	1.71%	107.56%	231941	1.6279	83.72	7.02	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221216	6.92	7.09	6.76	6.97	1.01%	0.14%	102.62%	211515	1.473	74.4	6.96	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221215	6.75	6.93	6.7	6.9	1.47%	0.73%	100.58%	151134	1.0354	49.23	6.85	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221214	6.8	6.87	6.68	6.8	-1.16%	0.89%	97.67%	145351	0.9794	51.74	6.74	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221213	6.75	6.99	6.75	6.88	1.18%	0.15%	100%	184433	1.2675	46.06	6.87	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221212	7.09	7.11	6.75	6.8	-6.46%	-1.02%	97.67%	263754	1.812	60.59	6.87	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221209	7.12	7.48	7.06	7.27	1.82%	-0.41%	111.34%	342164	2.4976	82.49	7.3	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221208	6.95	7.21	6.84	7.14	2.73%	0.99%	107.56%	304019	2.1483	69.49	7.07	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221207	6.99	7.01	6.84	6.95	0.14%	0.43%	102.03%	140990	0.9761	30.63	6.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221206	7.1	7.12	6.88	6.94	-3.21%	-0.43%	101.74%	252043	1.756	53.06	6.97	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221205	7.13	7.24	7.09	7.17	1.41%	0.42%	108.43%	226791	1.6189	45.59	7.14	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221202	7.19	7.2	7.03	7.07	-4.46%	-0.28%	105.52%	286559	2.0319	54.86	7.09	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221201	7.51	7.69	7.29	7.4	-6.21%	-0.67%	115.12%	462666	3.447	82.65	7.45	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221130	7.63	8.49	7.58	7.89	2.2%	-2.71%	129.36%	639854	5.1897	111.36	8.11	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221129	7.7	7.89	7.41	7.72	6.78%	0.65%	124.42%	528983	4.0599	84.52	7.67	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221128	7.14	7.49	7.08	7.23	-3.6%	0%	110.17%	342870	2.4787	53.35	7.23	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221125	7.32	7.79	7.32	7.5	2.74%	-0.92%	118.02%	476377	3.6055	81.32	7.57	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221124	7.35	7.75	7.3	7.3	1.53%	-2.28%	112.21%	502296	3.7524	88.94	7.47	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221123	7.13	7.27	7.02	7.19	-1.37%	0.42%	109.01%	355916	2.5469	64.62	7.16	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221122	8.01	8.2	7.29	7.29	-10%	-4.46%	111.92%	595227	4.5425	119.07	7.63	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221121	8.51	8.56	8.1	8.1	-10%	-0.61%	135.47%	447558	3.6478	106.1	8.15	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221118	9.5	9.98	8.68	9	-6.64%	-1.64%	161.63%	823937	7.537	238.35	9.15	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221117	8.43	9.64	8.21	9.64	10.05%	3.66%	180.23%	934157	8.6893	347.74	9.3	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221116	8.33	8.76	7.96	8.76	10.05%	2.34%	154.65%	777481	6.6585	390.4	8.56	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221115	7.95	7.96	7.72	7.96	9.94%	0.38%	131.4%	302730	2.4021	210.33	7.93	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221114	7.24	7.24	7.24	7.24	10.03%	0%	110.47%	46919	0.3397	33.81	7.24	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221111	6.06	6.58	6.02	6.58	10.03%	2.97%	91.28%	217355	1.389	133.91	6.39	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221110	6.01	6.2	5.98	5.98	-2.29%	-1.32%	73.84%	146425	0.8874	87.5	6.06	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221109	6.06	6.44	6.04	6.12	1.32%	-1.29%	77.91%	208718	1.2947	114.63	6.2	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221108	6.06	6.08	5.86	6.04	-0.82%	0.83%	75.58%	129977	0.7788	74.71	5.99	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221107	5.95	6.09	5.91	6.09	2.01%	1.33%	77.03%	155319	0.9339	85.83	6.01	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221104	5.95	6.05	5.87	5.97	0%	0.17%	73.55%	155542	0.9275	82.2	5.96	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221103	5.9	5.98	5.79	5.97	-0.5%	1.36%	73.55%	133884	0.788	65.26	5.89	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221102	6.04	6.17	5.89	6	-0.5%	0.17%	74.42%	181210	1.0862	83.58	5.99	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221101	6.08	6.3	5.85	6.03	3.79%	0.17%	75.29%	190044	1.1434	77.19	6.02	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221031	5.84	5.97	5.61	5.81	0.52%	0.52%	68.9%	119951	0.6933	49.33	5.78	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221028	6.1	6.14	5.72	5.78	-6.17%	-2.36%	68.02%	209035	1.2367	89.01	5.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221027	6.14	6.6	5.97	6.16	1.48%	-0.32%	79.07%	345457	2.1349	162.11	6.18	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221026	5.71	6.07	5.71	6.07	9.96%	1%	76.45%	72419	0.4355	38.18	6.01	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221025	5.86	5.87	5.4	5.52	-8%	-0.72%	60.47%	227150	1.2623	110.37	5.56	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221024	6.07	6.28	5.84	6	0%	-0.83%	74.42%	221938	1.3433	125.92	6.05	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221021	6.13	6.42	5.98	6	0.84%	-2.91%	74.42%	282113	1.7431	175.4	6.18	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221020	6.1	6.21	5.9	5.95	-6.59%	-1.16%	72.97%	288160	1.7338	189.81	6.02	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221019	6.25	6.72	6.03	6.37	4.26%	0.16%	85.17%	458359	2.9167	325.74	6.36	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221018	5.56	6.11	5.53	6.11	10.09%	3.21%	77.62%	65833	0.3899	50.43	5.92	0%	3.77	0%	3.68	0%	3.44	0%	0%
20221017	5.36	5.62	5.33	5.55	2.21%	1.46%	61.34%	97502	0.5337	54.88	5.47	0%	3.77	0%	3.68	0%	3.44	0%	0%
20220721	6.37	6.38	6.09	6.11	-3.48%	-1.29%	77.62%	75137	0.4654	246.27	6.19	74.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220720	6.4	6.44	6.27	6.33	-0.31%	-0.16%	84.01%	73151	0.4636	245.32	6.34	79.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220719	6.37	6.56	6.28	6.35	-0.78%	-0.94%	84.59%	166760	1.0687	565.51	6.41	81.07%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220718	5.81	6.4	5.81	6.4	9.97%	1.43%	86.05%	71680	0.4523	239.34	6.31	78.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220715	6.05	6.05	5.81	5.82	-3.16%	-1.02%	69.19%	73429	0.4317	228.44	5.88	66.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220714	6.19	6.2	5.96	6.01	-2.28%	-0.5%	74.71%	76886	0.4645	245.79	6.04	70.62%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220713	6.05	6.33	6.05	6.15	0.49%	-0.32%	78.78%	75555	0.4659	246.53	6.17	74.29%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220712	6.51	6.54	6.09	6.12	-3.62%	-1.61%	77.91%	99883	0.6213	328.76	6.22	75.71%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220711	6.22	6.58	6.1	6.35	3.59%	-0.47%	84.59%	143296	0.9141	483.7	6.38	80.23%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220708	6.08	6.22	6	6.13	0.82%	0.49%	78.2%	65545	0.3995	211.4	6.1	72.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220707	6.05	6.13	5.92	6.08	0.83%	0.66%	76.74%	82912	0.5006	264.9	6.04	70.62%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220706	6.08	6.15	5.92	6.03	-3.05%	0.33%	75.29%	100125	0.6019	318.5	6.01	69.77%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220705	6.4	6.57	6.05	6.22	-1.74%	-1.11%	80.81%	148647	0.9351	494.81	6.29	77.68%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220704	6.33	6.8	6.29	6.33	0.16%	-2.47%	84.01%	146996	0.9547	505.19	6.49	83.33%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220701	6.84	6.85	6.32	6.32	-9.97%	-3.07%	83.72%	218951	1.4279	755.58	6.52	84.18%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220630	6.85	7.85	6.55	7.02	-3.31%	0.14%	104.07%	400067	2.8049	1484.23	7.01	98.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220629	6.61	7.26	6.6	7.26	10%	3.86%	111.05%	399736	2.7942	1478.57	6.99	97.46%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220628	5.89	6.6	5.89	6.6	10%	3.61%	91.86%	178848	1.1392	602.82	6.37	79.94%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220627	6.4	6.64	5.93	6	-2.91%	-4.61%	74.42%	338424	2.128	1126.05	6.29	77.68%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220624	6.18	6.18	6.18	6.18	9.96%	0.16%	79.65%	8098	0.05	26.46	6.17	74.29%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220623	5.62	5.62	5.62	5.62	9.98%	0.54%	63.37%	1573	0.0088	4.66	5.59	57.91%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220621	4.99	5.26	4.93	5.11	0.79%	0.39%	48.55%	69087	0.3519	186.21	5.09	43.79%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220620	5.32	5.32	5.07	5.07	-5.06%	-0.78%	47.38%	56242	0.2872	151.97	5.11	44.35%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220617	5.26	5.37	5.18	5.34	1.14%	0.56%	55.23%	28942	0.1537	81.33	5.31	50%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220616	5.37	5.43	5.22	5.28	-2.04%	-1.12%	53.49%	42327	0.2262	119.7	5.34	50.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220615	5.17	5.4	5.1	5.39	4.86%	1.13%	56.69%	59350	0.3162	167.32	5.33	50.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220614	5.22	5.24	4.96	5.14	-1.53%	1.38%	49.42%	40419	0.2051	108.53	5.07	43.22%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220613	5.42	5.47	5.21	5.22	-4.74%	-1.51%	51.74%	46659	0.2471	130.75	5.3	49.72%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220610	5.46	5.56	5.42	5.48	-0.9%	-0.18%	59.3%	28562	0.1567	82.92	5.49	55.08%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220609	5.41	5.61	5.36	5.53	1.1%	0.73%	60.76%	43644	0.2394	126.68	5.49	55.08%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220608	5.48	5.55	5.4	5.47	-3.7%	0.37%	59.01%	90638	0.4938	261.3	5.45	53.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220607	5.87	5.88	5.68	5.68	-5.02%	-1.22%	65.12%	69450	0.399	211.13	5.75	62.43%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220606	5.75	5.98	5.7	5.98	4.36%	1.36%	73.84%	82896	0.4888	258.65	5.9	66.67%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220602	5.78	5.98	5.61	5.73	-0.87%	-0.17%	66.57%	42051	0.2415	127.79	5.74	62.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220601	5.55	5.8	5.53	5.78	4.14%	1.23%	68.02%	50532	0.2884	152.61	5.71	61.3%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220531	5.42	5.55	5.36	5.55	1.83%	2.21%	61.34%	32887	0.1786	94.51	5.43	53.39%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220530	5.36	5.49	5.31	5.45	1.87%	0.55%	58.43%	35866	0.1945	102.92	5.42	53.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220527	5.6	5.6	5.29	5.35	-3.95%	-0.93%	55.52%	70692	0.3819	202.08	5.4	52.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220526	5.56	5.77	5.55	5.57	-0.54%	-1.59%	61.92%	50586	0.2862	151.44	5.66	59.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220525	5.41	5.67	5.41	5.6	-1.58%	1.82%	62.79%	86055	0.4733	250.45	5.5	55.37%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220524	5.69	5.69	5.69	5.69	-5.01%	0%	65.41%	8236	0.0469	24.82	5.69	60.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220523	5.95	6.21	5.71	5.99	1.18%	0%	74.13%	100397	0.6016	318.34	5.99	69.21%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220520	5.62	5.92	5.59	5.92	4.96%	1.37%	72.09%	70656	0.4127	218.38	5.84	64.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220519	5.3	5.65	5.28	5.64	4.83%	1.62%	63.95%	69171	0.3837	203.04	5.55	56.78%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220518	5.2	5.38	5.2	5.38	2.87%	1.32%	56.4%	43914	0.2331	123.35	5.31	50%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220517	5.29	5.4	5.1	5.23	-0.19%	-0.38%	52.03%	58361	0.3066	162.24	5.25	48.31%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220516	5.1	5.29	5.09	5.24	3.97%	0.77%	52.33%	47525	0.247	130.7	5.2	46.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220513	4.82	5.09	4.82	5.04	3.92%	1.61%	46.51%	39024	0.1936	102.44	4.96	40.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220512	4.78	4.96	4.76	4.85	1.89%	-0.21%	40.99%	41772	0.2031	107.47	4.86	37.29%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220511	4.75	4.98	4.74	4.76	-3.05%	-1.24%	38.37%	94570	0.4559	241.24	4.82	36.16%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220510	4.91	4.91	4.91	4.91	-5.03%	0%	42.73%	9901	0.0486	25.72	4.91	38.7%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220509	4.91	5.17	4.86	5.17	5.08%	1.37%	50.29%	48751	0.2488	131.65	5.1	44.07%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220506	4.94	5.15	4.87	4.92	-1.01%	-1.2%	43.02%	54787	0.2728	144.35	4.98	40.68%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220505	4.7	4.97	4.61	4.97	5.07%	3.11%	44.48%	26801	0.1291	68.31	4.82	36.16%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220429	4.62	4.85	4.57	4.73	1.5%	0.21%	37.5%	55103	0.26	137.58	4.72	33.33%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220428	4.4	4.66	4.39	4.66	4.95%	0.65%	35.47%	83255	0.3856	204.04	4.63	30.79%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220427	4.33	4.57	4.32	4.44	-2.42%	1.6%	29.07%	71071	0.3109	164.51	4.37	23.45%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220426	4.89	4.98	4.55	4.55	-5.01%	-3.6%	32.27%	55543	0.2624	138.85	4.72	33.33%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220425	4.79	5	4.79	4.79	-4.96%	-0.42%	39.24%	57093	0.2747	145.36	4.81	35.88%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220422	5.04	5.04	5.04	5.04	-4.91%	0%	46.51%	9047	0.0456	24.13	5.04	42.37%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220421	5.3	5.3	5.3	5.3	-5.02%	0%	54.07%	16648	0.0882	46.67	5.3	49.72%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220420	5.81	5.91	5.58	5.58	-4.94%	-1.59%	62.21%	34734	0.197	104.24	5.67	60.17%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220419	5.7	5.91	5.7	5.87	1.91%	1.38%	70.64%	35426	0.2052	108.58	5.79	63.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220418	5.65	5.86	5.43	5.76	2.13%	1.05%	67.44%	40784	0.2323	122.92	5.7	61.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220415	5.88	5.9	5.64	5.64	-5.05%	-1.05%	63.95%	64615	0.3684	194.94	5.7	61.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220414	5.91	5.98	5.85	5.94	0.68%	0.51%	72.67%	24494	0.1448	76.62	5.91	66.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220413	6.03	6.05	5.82	5.9	-2.64%	-0.67%	71.51%	40638	0.2415	127.79	5.94	67.8%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220412	5.9	6.09	5.78	6.06	3.06%	1.51%	76.16%	63368	0.3784	200.23	5.97	68.64%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220411	5.95	6.15	5.86	5.88	-2.16%	-1.51%	70.93%	52112	0.3112	164.67	5.97	68.64%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220408	5.92	6.08	5.88	6.01	3.09%	0.33%	74.71%	65273	0.3909	206.85	5.99	69.21%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220401	6.38	6.56	6.36	6.46	0.16%	0%	87.79%	52026	0.3362	177.9	6.46	82.49%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220331	6.24	6.51	6.1	6.45	2.06%	1.9%	87.5%	64210	0.4066	215.16	6.33	78.81%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220330	6.37	6.64	6.3	6.32	-0.94%	-2.32%	83.72%	64919	0.42	222.25	6.47	82.77%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220329	6.34	6.57	6.19	6.38	-2.15%	0.95%	85.47%	91405	0.5775	305.59	6.32	78.53%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220328	6.73	6.81	6.52	6.52	-4.96%	-0.46%	89.53%	72390	0.4743	250.98	6.55	85.03%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220325	6.83	7.07	6.65	6.86	0.15%	-0.58%	99.42%	99952	0.6894	364.8	6.9	94.92%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220324	6.85	6.95	6.85	6.85	-4.99%	-0.15%	99.13%	79725	0.5467	289.29	6.86	93.79%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220323	7.04	7.32	6.77	7.21	3.44%	2.12%	109.59%	150138	1.0597	560.75	7.06	99.44%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220322	6.8	6.97	6.63	6.97	4.97%	1.6%	102.62%	115268	0.7902	418.14	6.86	93.79%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220321	6.35	6.75	6.27	6.64	2.47%	2.15%	93.02%	111104	0.7226	382.37	6.5	83.62%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220318	6.4	6.67	6.35	6.48	1.73%	-0.31%	88.37%	131601	0.8552	452.53	6.5	83.62%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220317	6.1	6.37	6	6.37	4.94%	0.95%	85.17%	106794	0.6735	356.39	6.31	78.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220316	5.9	6.3	5.77	6.07	0%	1.85%	76.45%	160996	0.9591	507.51	5.96	68.36%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220315	6.4	6.4	6.07	6.07	-5.01%	-0.82%	76.45%	83840	0.5132	271.56	6.12	72.88%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220311	6.8	7.12	6.66	6.73	-2.46%	-2.32%	95.64%	109374	0.7537	398.83	6.89	94.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220310	6.74	6.95	6.4	6.9	2.53%	4.39%	100.58%	129897	0.8592	454.65	6.61	86.72%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220309	6.8	7.14	6.58	6.73	-2.89%	-0.44%	95.64%	152922	1.0332	546.72	6.76	90.96%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220308	6.89	7.24	6.89	6.93	-4.41%	-1%	101.45%	169120	1.183	625.99	7	97.74%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220307	6.97	7.25	6.82	7.25	5.07%	2.4%	110.76%	166736	1.1807	624.78	7.08	100%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220304	6.6	6.9	6.54	6.9	5.02%	0.88%	100.58%	124862	0.8535	451.64	6.84	93.22%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220303	6.77	6.78	6.5	6.57	-1.79%	-0.45%	90.99%	96767	0.6389	338.08	6.6	86.44%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220302	6.51	6.75	6.42	6.69	4.04%	0.9%	94.48%	148663	0.9859	521.7	6.63	87.29%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220301	6.13	6.43	6.13	6.43	5.07%	1.26%	86.92%	75973	0.4821	255.11	6.35	79.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220228	6.3	6.4	6.09	6.12	-4.52%	-0.49%	77.91%	137609	0.8465	447.93	6.15	73.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220225	6.3	6.58	6.26	6.41	1.91%	0%	86.34%	127879	0.8199	433.86	6.41	81.07%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220224	6.21	6.49	6.14	6.29	1.78%	-1.56%	82.85%	248552	1.5892	840.94	6.39	80.51%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220223	5.86	6.18	5.86	6.18	4.92%	1.31%	79.65%	123770	0.7551	399.57	6.1	72.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220222	5.93	6.01	5.89	5.89	-5%	-0.34%	71.22%	129020	0.7623	403.38	5.91	66.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220221	6.17	6.45	6.08	6.2	-2.36%	-0.8%	80.23%	142490	0.8907	471.32	6.25	76.55%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220218	6.15	6.35	6.02	6.35	4.96%	1.44%	84.59%	199362	1.2473	660.02	6.26	76.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220217	5.83	6.05	5.78	6.05	5.03%	1.85%	75.87%	78948	0.4692	248.28	5.94	67.8%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220216	5.96	6.09	5.7	5.76	-3.52%	-2.04%	67.44%	212538	1.2491	660.97	5.88	66.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220215	5.61	5.97	5.52	5.97	4.92%	2.23%	73.55%	258526	1.5089	798.44	5.84	64.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220214	5.42	5.69	5.21	5.69	4.98%	2.34%	65.41%	223146	1.2404	656.37	5.56	57.06%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220211	5.83	5.83	5.27	5.42	-2.34%	0%	57.56%	303957	1.647	871.52	5.42	53.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220210	5.55	5.55	5.55	5.55	4.91%	0%	61.34%	13108	0.0727	38.47	5.55	56.78%	3.77	0%	3.68	0%	3.44	0%	1.94%
20220209	5.29	5.29	5.22	5.29	4.96%	0%	53.78%	44284	0.2342	123.93	5.29	49.44%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211203	3.25	3.29	3.2	3.26	-0.61%	0.31%	-5.23%	29629	0.0962	50.9	3.25	-8.19%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211202	3.22	3.38	3.22	3.28	1.23%	-0.91%	-4.65%	46057	0.1523	80.59	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211201	3.2	3.36	3.18	3.24	0.93%	-0.61%	-5.81%	68175	0.2224	117.68	3.26	-7.91%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211130	3.06	3.21	3	3.21	4.9%	1.26%	-6.69%	49670	0.1575	83.34	3.17	-10.45%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211129	3.02	3.06	2.89	3.06	0.66%	2.34%	-11.05%	33070	0.0988	52.28	2.99	-15.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211126	3.1	3.1	2.99	3.04	-1.62%	0.66%	-11.63%	36389	0.1098	58.1	3.02	-14.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211125	3.11	3.14	3.08	3.09	-2.52%	-0.64%	-10.17%	53275	0.1655	87.58	3.11	-12.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211124	3.05	3.23	3.05	3.17	0.96%	1.93%	-7.85%	87300	0.2716	143.72	3.11	-12.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211123	3.14	3.14	3.14	3.14	-5.14%	0%	-8.72%	23456	0.0737	39	3.14	-11.3%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211122	3.31	3.31	3.31	3.31	-4.89%	0%	-3.78%	8835	0.0292	15.45	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211119	3.52	3.54	3.45	3.48	-1.42%	0%	1.16%	12892	0.0449	23.76	3.48	-1.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211118	3.59	3.59	3.52	3.53	-1.4%	-0.56%	2.62%	7751	0.0275	14.55	3.55	0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211117	3.61	3.61	3.56	3.58	-0.83%	-0.28%	4.07%	9881	0.0355	18.79	3.59	1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211116	3.54	3.63	3.52	3.61	1.98%	0.56%	4.94%	16210	0.0582	30.8	3.59	1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211115	3.5	3.58	3.49	3.54	0.57%	0.57%	2.91%	8768	0.0309	16.35	3.52	-0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211112	3.5	3.53	3.49	3.52	-0.28%	0.28%	2.33%	6759	0.0237	12.54	3.51	-0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211111	3.5	3.55	3.5	3.53	0.57%	0%	2.62%	4418	0.0156	8.25	3.53	-0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211110	3.51	3.53	3.47	3.51	-0.57%	0.29%	2.03%	8339	0.0292	15.45	3.5	-1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211109	3.43	3.57	3.43	3.53	2.92%	0.86%	2.62%	14894	0.0522	27.62	3.5	-1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211108	3.39	3.44	3.37	3.43	0.88%	0.29%	-0.29%	7106	0.0243	12.86	3.42	-3.39%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211105	3.41	3.43	3.36	3.4	-0.58%	0.29%	-1.16%	6341	0.0215	11.38	3.39	-4.24%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211104	3.41	3.45	3.39	3.42	0.29%	-0.58%	-0.58%	9137	0.0314	16.62	3.44	-2.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211103	3.37	3.42	3.37	3.41	1.19%	0.29%	-0.87%	6005	0.0204	10.79	3.4	-3.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211102	3.4	3.41	3.32	3.37	-0.88%	0.3%	-2.03%	6896	0.0232	12.28	3.36	-5.08%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211101	3.29	3.46	3.29	3.4	3.03%	0.29%	-1.16%	8573	0.0291	15.4	3.39	-4.24%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211029	3.27	3.3	3.24	3.3	0.92%	0.92%	-4.07%	7483	0.0245	12.96	3.27	-7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211028	3.31	3.31	3.2	3.27	-1.8%	0.62%	-4.94%	9675	0.0314	16.62	3.25	-8.19%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211027	3.36	3.38	3.23	3.33	-0.89%	-0.3%	-3.2%	6048	0.0202	10.69	3.34	-5.65%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211026	3.39	3.39	3.34	3.36	-0.88%	0%	-2.33%	5748	0.0193	10.21	3.36	-5.08%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211025	3.45	3.45	3.34	3.39	-2.02%	0.3%	-1.45%	15364	0.052	27.52	3.38	-4.52%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211022	3.41	3.47	3.41	3.46	-0.86%	0.87%	0.58%	12159	0.0417	22.07	3.43	-3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211021	3.51	3.51	3.46	3.49	-0.85%	0.29%	1.45%	9486	0.033	17.46	3.48	-1.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211020	3.54	3.54	3.49	3.52	-0.56%	0.28%	2.33%	5523	0.0194	10.27	3.51	-0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211019	3.54	3.55	3.52	3.54	0%	0.28%	2.91%	7109	0.0251	13.28	3.53	-0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211018	3.51	3.55	3.5	3.54	0.28%	0.57%	2.91%	7385	0.026	13.76	3.52	-0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211015	3.62	3.62	3.5	3.53	-3.02%	0%	2.62%	20324	0.0718	37.99	3.53	-0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211014	3.62	3.67	3.58	3.64	1.11%	0.55%	5.81%	10559	0.0382	20.21	3.62	2.26%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211013	3.64	3.64	3.58	3.6	-0.55%	0%	4.65%	7616	0.0274	14.5	3.6	1.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211012	3.65	3.67	3.6	3.62	-1.09%	-0.55%	5.23%	12182	0.0443	23.44	3.64	2.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211011	3.63	3.7	3.62	3.66	1.1%	0%	6.4%	23034	0.0842	44.55	3.66	3.39%	3.77	0%	3.68	0%	3.44	0%	1.94%
20211008	3.6	3.63	3.58	3.62	1.12%	0.56%	5.23%	9313	0.0335	17.73	3.6	1.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210930	3.55	3.58	3.52	3.58	0.85%	0.56%	4.07%	7480	0.0266	14.08	3.56	0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210929	3.55	3.6	3.53	3.55	0%	-0.56%	3.2%	8190	0.0292	15.45	3.57	0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210928	3.46	3.55	3.46	3.55	2.31%	1.14%	3.2%	9854	0.0346	18.31	3.51	-0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210927	3.52	3.56	3.44	3.47	-2.25%	-1.14%	0.87%	10120	0.0355	18.79	3.51	-0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210924	3.56	3.62	3.53	3.55	0%	-0.84%	3.2%	11428	0.0409	21.64	3.58	1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210923	3.47	3.57	3.47	3.55	1.72%	0.28%	3.2%	9409	0.0333	17.62	3.54	0%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210922	3.54	3.56	3.47	3.49	-2.24%	-0.85%	1.45%	17179	0.0604	31.96	3.52	-0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210917	3.54	3.57	3.52	3.57	0.28%	0.85%	3.78%	11287	0.0399	21.11	3.54	0%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210916	3.56	3.61	3.52	3.56	0%	0%	3.49%	16412	0.0585	30.96	3.56	0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210915	3.63	3.65	3.55	3.56	-1.93%	-0.84%	3.49%	16146	0.058	30.69	3.59	1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210914	3.62	3.68	3.61	3.63	0%	-0.55%	5.52%	11387	0.0416	22.01	3.65	3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210913	3.7	3.71	3.61	3.63	-2.42%	-1.09%	5.52%	24004	0.088	46.57	3.67	3.67%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210910	3.75	3.75	3.7	3.72	-0.8%	-0.27%	8.14%	12908	0.0481	25.45	3.73	5.37%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210909	3.73	3.8	3.69	3.75	0.54%	0%	9.01%	20340	0.0762	40.32	3.75	5.93%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210908	3.74	3.76	3.69	3.73	-0.53%	0%	8.43%	15342	0.0572	30.27	3.73	5.37%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210907	3.74	3.84	3.73	3.75	0.54%	-0.79%	9.01%	15814	0.0597	31.59	3.78	6.78%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210906	3.7	3.74	3.69	3.73	0.54%	0.54%	8.43%	13717	0.0509	26.93	3.71	4.8%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210729	3.56	3.65	3.52	3.56	0.56%	-0.56%	3.49%	13844	0.0495	26.19	3.58	1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210728	3.7	3.72	3.54	3.54	-5.09%	-1.12%	2.91%	26896	0.0963	50.96	3.58	1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210727	3.84	3.86	3.72	3.73	-2.86%	-1.84%	8.43%	16349	0.0621	32.86	3.8	7.34%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210726	3.81	3.99	3.81	3.84	0.26%	-1.29%	11.63%	22104	0.0859	45.45	3.89	9.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210723	3.81	3.9	3.8	3.83	-0.78%	-0.26%	11.34%	25027	0.096	50.8	3.84	8.47%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210722	3.9	3.9	3.8	3.86	-1.03%	0.26%	12.21%	31498	0.1213	64.19	3.85	8.76%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210721	3.79	3.94	3.76	3.9	2.9%	0.78%	13.37%	31900	0.1234	65.3	3.87	9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210720	3.88	3.95	3.75	3.79	-4.05%	-0.26%	10.17%	43979	0.1673	88.53	3.8	7.34%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210719	4.04	4.12	3.94	3.95	-1.5%	-1.5%	14.83%	40779	0.1636	86.57	4.01	13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210716	4.04	4.1	4	4.01	-2.43%	-0.74%	16.57%	58564	0.2366	125.2	4.04	14.12%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210715	3.9	4.12	3.81	4.11	4.85%	2.24%	19.48%	116866	0.4694	248.39	4.02	13.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210714	3.68	3.92	3.68	3.92	5.09%	1.29%	13.95%	74976	0.2901	153.51	3.87	9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210713	3.68	3.77	3.65	3.73	0.27%	0.54%	8.43%	26410	0.0979	51.8	3.71	4.8%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210712	3.83	3.93	3.63	3.72	-1.33%	-1.59%	8.14%	63224	0.2387	126.31	3.78	6.78%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210709	3.51	3.77	3.51	3.77	5.01%	3.29%	9.59%	57433	0.2095	110.86	3.65	3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210708	3.59	3.8	3.56	3.59	-2.97%	-0.55%	4.36%	64795	0.234	123.82	3.61	1.98%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210707	3.93	3.94	3.67	3.7	-1.33%	-4.15%	7.56%	98844	0.3818	202.03	3.86	9.04%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210706	3.66	3.75	3.66	3.75	5.04%	0.27%	9.01%	53284	0.1993	105.46	3.74	5.65%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210705	3.48	3.57	3.46	3.57	5%	0.85%	3.78%	10485	0.0371	19.63	3.54	0%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210702	3.39	3.47	3.33	3.4	-0.58%	0%	-1.16%	13785	0.0469	24.82	3.4	-3.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210701	3.5	3.55	3.39	3.42	-2.84%	-1.44%	-0.58%	19146	0.0665	35.19	3.47	-1.98%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210630	3.64	3.64	3.51	3.52	-2.49%	-1.12%	2.33%	17769	0.0632	33.44	3.56	0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210629	3.55	3.67	3.52	3.61	-0.55%	0.56%	4.94%	29201	0.1049	55.51	3.59	1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210628	3.56	3.74	3.52	3.63	1.68%	0.55%	5.52%	34478	0.1246	65.93	3.61	1.98%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210625	3.55	3.6	3.41	3.57	0.56%	1.71%	3.78%	33465	0.1174	62.12	3.51	-0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210624	3.54	3.62	3.47	3.55	2.31%	0%	3.2%	49870	0.177	93.66	3.55	0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210623	3.3	3.47	3.25	3.47	5.15%	1.46%	0.87%	31815	0.1089	57.63	3.42	-3.39%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210622	3.31	3.36	3.28	3.3	-0.3%	-0.3%	-4.07%	16440	0.0544	28.79	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210621	3.28	3.33	3.2	3.31	0.3%	0.91%	-3.78%	17458	0.0572	30.27	3.28	-7.34%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210618	3.31	3.32	3.27	3.3	-1.2%	0.3%	-4.07%	15360	0.0505	26.72	3.29	-7.06%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210617	3.31	3.38	3.26	3.34	0.91%	0.91%	-2.91%	14507	0.048	25.4	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210616	3.31	3.36	3.26	3.31	-0.3%	0.3%	-3.78%	12935	0.0427	22.59	3.3	-6.78%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210615	3.25	3.39	3.22	3.32	2.15%	0.3%	-3.49%	22844	0.0757	40.06	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210611	3.25	3.33	3.2	3.25	-2.4%	-0.61%	-5.52%	29206	0.0955	50.53	3.27	-7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210610	3.36	3.43	3.28	3.33	0.3%	-0.89%	-3.2%	46736	0.157	83.08	3.36	-5.08%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210609	3.15	3.32	3.12	3.32	5.06%	2.47%	-3.49%	29029	0.0941	49.79	3.24	-8.47%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210608	3.2	3.23	3.15	3.16	0.64%	-0.94%	-8.14%	23878	0.0762	40.32	3.19	-9.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210607	3.15	3.17	3.11	3.14	-0.32%	0.32%	-8.72%	18605	0.0583	30.85	3.13	-11.58%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210604	3.2	3.21	3.11	3.15	-0.63%	0%	-8.43%	17519	0.0552	29.21	3.15	-11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210603	3.06	3.21	3.05	3.17	2.92%	1.28%	-7.85%	18193	0.0569	30.11	3.13	-11.58%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210602	3.07	3.09	3.01	3.08	0%	0.98%	-10.47%	13528	0.0412	21.8	3.05	-13.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210601	3.01	3.08	2.95	3.08	2.67%	2.33%	-10.47%	24717	0.0743	39.32	3.01	-14.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210531	3	3.04	2.98	3	0.67%	0%	-12.79%	14070	0.0422	22.33	3	-15.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210528	3.03	3.08	2.95	2.98	-2.3%	-1%	-13.37%	19120	0.0576	30.48	3.01	-14.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210527	2.97	3.09	2.96	3.05	2.01%	0.33%	-11.34%	17127	0.0521	27.57	3.04	-14.12%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210526	3.03	3.03	2.95	2.99	-1.32%	0.34%	-13.08%	17226	0.0513	27.15	2.98	-15.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210525	3	3.05	2.96	3.03	1%	1%	-11.92%	16252	0.0488	25.82	3	-15.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210524	3.13	3.13	2.95	3	-3.54%	-0.33%	-12.79%	36338	0.1092	57.78	3.01	-14.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210521	3.18	3.18	3.08	3.11	-2.2%	-0.32%	-9.59%	17937	0.0559	29.58	3.12	-11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210520	3.28	3.34	3.18	3.18	-5.07%	-1.24%	-7.56%	29728	0.0957	50.64	3.22	-9.04%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210519	3.57	3.57	3.23	3.35	-1.47%	-2.05%	-2.62%	64440	0.2201	116.47	3.42	-3.39%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210518	3.24	3.45	3.24	3.4	-0.29%	2.72%	-1.16%	38416	0.127	67.2	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210517	3.54	3.54	3.41	3.41	-5.01%	-0.87%	-0.87%	5088	0.0175	9.26	3.44	-2.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210514	3.69	3.75	3.42	3.59	0.56%	0.28%	4.36%	67653	0.2425	128.32	3.58	1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210513	3.4	3.57	3.39	3.57	5%	1.13%	3.78%	35197	0.1243	65.77	3.53	-0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210512	3.28	3.4	3.23	3.4	4.94%	1.19%	-1.16%	49757	0.1671	88.42	3.36	-5.08%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210511	3.11	3.24	3.07	3.24	4.85%	1.25%	-5.81%	29865	0.0955	50.53	3.2	-9.6%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210510	3.1	3.13	3.04	3.09	-0.32%	0.32%	-10.17%	11029	0.034	17.99	3.08	-12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210507	3.18	3.18	3.07	3.1	-3.13%	-0.64%	-9.88%	13984	0.0436	23.07	3.12	-11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210506	3.11	3.25	3.11	3.2	3.23%	0.63%	-6.98%	13664	0.0435	23.02	3.18	-10.17%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210430	3	3.1	2.96	3.1	5.08%	1.97%	-9.88%	25433	0.0772	40.85	3.04	-14.12%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210429	3.01	3.01	2.93	2.95	-0.67%	-0.34%	-14.24%	17799	0.0527	27.89	2.96	-16.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210428	3.05	3.07	2.9	2.97	-2.62%	0%	-13.66%	35377	0.1051	55.61	2.97	-16.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210427	3.17	3.18	3.05	3.05	-4.69%	-1.61%	-11.34%	19375	0.0601	31.8	3.1	-12.43%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210426	3.25	3.25	3.18	3.2	-1.54%	-0.31%	-6.98%	8963	0.0288	15.24	3.21	-9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210423	3.2	3.25	3.18	3.25	1.25%	1.25%	-5.52%	12520	0.0402	21.27	3.21	-9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210422	3.28	3.29	3.18	3.21	-1.23%	-0.62%	-6.69%	10949	0.0354	18.73	3.23	-8.76%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210421	3.27	3.3	3.24	3.25	0%	-0.61%	-5.52%	10597	0.0346	18.31	3.27	-7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210416	3.17	3.3	3.13	3.3	3.77%	3.12%	-4.07%	17151	0.0549	29.05	3.2	-9.6%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210415	3.24	3.25	3.17	3.18	-0.93%	-0.62%	-7.56%	11285	0.0361	19.1	3.2	-9.6%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210414	3.19	3.24	3.12	3.21	0.31%	1.26%	-6.69%	13999	0.0444	23.49	3.17	-10.45%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210413	3.24	3.32	3.18	3.2	-2.14%	-0.93%	-6.98%	17687	0.0571	30.21	3.23	-8.76%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210412	3.24	3.3	3.14	3.27	0%	0.62%	-4.94%	15910	0.0517	27.36	3.25	-8.19%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210409	3.32	3.33	3.23	3.27	2.19%	0%	-4.94%	23451	0.0768	40.64	3.27	-7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210408	3.13	3.27	3.09	3.2	2.56%	0.95%	-6.98%	24503	0.0777	41.12	3.17	-10.45%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210407	3.08	3.12	3.06	3.12	1.3%	0.97%	-9.3%	9937	0.0307	16.25	3.09	-12.71%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210406	3.05	3.12	3.02	3.08	1.32%	0.33%	-10.47%	14725	0.0452	23.92	3.07	-13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210402	3.09	3.12	3.01	3.04	-1.62%	-0.65%	-11.63%	19307	0.0591	31.27	3.06	-13.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210401	3.06	3.15	3.03	3.09	0.32%	0.32%	-10.17%	10186	0.0314	16.62	3.08	-12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210330	3.23	3.23	3.07	3.07	-4.95%	-1.6%	-10.76%	43897	0.1368	72.39	3.12	-11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210329	3.2	3.32	3.19	3.23	1.25%	-1.22%	-6.1%	29493	0.0964	51.01	3.27	-7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20210326	3.1	3.21	3.05	3.19	2.9%	2.24%	-7.27%	29792	0.093	49.21	3.12	-11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201215	2.95	2.95	2.85	2.89	-2.69%	0%	-15.99%	16516	0.0477	25.24	2.89	-18.36%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201214	2.95	3.01	2.88	2.97	1.02%	0%	-13.66%	11150	0.0331	17.52	2.97	-16.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201211	3.02	3.03	2.91	2.94	-2.97%	-0.68%	-14.53%	21773	0.0644	34.08	2.96	-16.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201210	3.03	3.05	3.02	3.03	-0.66%	-0.33%	-11.92%	9028	0.0274	14.5	3.04	-14.12%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201209	3.08	3.1	3.03	3.05	-1.29%	-0.33%	-11.34%	13895	0.0425	22.49	3.06	-13.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201208	3.04	3.1	3.01	3.09	1.64%	0.65%	-10.17%	13826	0.0425	22.49	3.07	-13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201207	3.04	3.06	3.01	3.04	0%	0%	-11.63%	7838	0.0238	12.59	3.04	-14.12%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201204	3.05	3.06	3.03	3.04	-0.65%	-0.33%	-11.63%	5835	0.0178	9.42	3.05	-13.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201203	3.05	3.09	3.04	3.06	0%	0.33%	-11.05%	7507	0.0229	12.12	3.05	-13.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201202	3.09	3.09	3.04	3.06	-0.65%	0%	-11.05%	8001	0.0245	12.96	3.06	-13.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201201	3.04	3.08	3.03	3.08	0.65%	0.33%	-10.47%	12491	0.0383	20.27	3.07	-13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201130	3.1	3.13	3.03	3.06	-2.55%	-0.33%	-11.05%	21598	0.0662	35.03	3.07	-13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201127	3.19	3.22	3.1	3.14	-1.57%	0.32%	-8.72%	15960	0.0499	26.4	3.13	-11.58%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201126	3.17	3.25	3.11	3.19	0.95%	0.31%	-7.27%	22321	0.071	37.57	3.18	-10.17%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201125	3.27	3.27	3.13	3.16	0.64%	-0.94%	-8.14%	55599	0.1776	93.98	3.19	-9.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201124	2.99	3.14	2.98	3.14	5.02%	0.64%	-8.72%	28368	0.0886	46.88	3.12	-11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201123	3	3	2.95	2.99	-0.33%	0.34%	-13.08%	11215	0.0334	17.67	2.98	-15.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201120	3	3	2.96	3	0%	0.33%	-12.79%	9211	0.0275	14.55	2.99	-15.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201119	2.99	3.01	2.98	3	0%	0%	-12.79%	7605	0.0228	12.06	3	-15.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201118	2.99	3.02	2.97	3	0%	0.33%	-12.79%	9392	0.0281	14.87	2.99	-15.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201117	2.99	3.01	2.94	3	-0.33%	1.01%	-12.79%	15843	0.0471	24.92	2.97	-16.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201116	2.96	3.04	2.93	3.01	2.38%	0.33%	-12.5%	21687	0.065	34.4	3	-15.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201113	2.94	2.96	2.91	2.94	-0.34%	0%	-14.53%	10777	0.0317	16.77	2.94	-16.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201112	2.96	2.97	2.92	2.95	-0.34%	0%	-14.24%	11494	0.0339	17.94	2.95	-16.67%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201111	2.94	3	2.85	2.96	0.68%	0%	-13.95%	23815	0.0704	37.25	2.96	-16.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201110	2.95	2.97	2.94	2.94	-0.68%	-0.68%	-14.53%	10976	0.0325	17.2	2.96	-16.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201109	2.98	2.99	2.93	2.96	-0.34%	0%	-13.95%	22047	0.0653	34.55	2.96	-16.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201106	3	3	2.95	2.97	-1%	0%	-13.66%	9767	0.029	15.35	2.97	-16.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201105	3.02	3.04	2.98	3	-0.33%	-0.33%	-12.79%	16896	0.0508	26.88	3.01	-14.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201104	2.95	3.11	2.94	3.01	1.69%	-1.31%	-12.5%	23230	0.0709	37.52	3.05	-13.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201103	2.96	2.97	2.8	2.96	0.34%	2.42%	-13.95%	11678	0.0338	17.89	2.89	-18.36%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201102	3.09	3.12	2.94	2.95	-4.53%	-0.67%	-14.24%	19875	0.0591	31.27	2.97	-16.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201030	3.08	3.15	3.08	3.09	-1.59%	-0.64%	-10.17%	11066	0.0344	18.2	3.11	-12.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201029	3.14	3.17	3.13	3.14	-0.95%	-0.32%	-8.72%	8290	0.0261	13.81	3.15	-11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201028	3.16	3.18	3.15	3.17	0.63%	0.32%	-7.85%	11312	0.0358	18.94	3.16	-10.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201027	3.15	3.16	3.13	3.15	0%	-0.32%	-8.43%	5730	0.0181	9.58	3.16	-10.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201026	3.14	3.17	3.12	3.15	0%	-0.32%	-8.43%	10481	0.0331	17.52	3.16	-10.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201023	3.11	3.18	3.11	3.15	1.61%	0%	-8.43%	15342	0.0483	25.56	3.15	-11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20201022	3.11	3.11	3.08	3.1	-0.32%	0%	-9.88%	6939	0.0215	11.38	3.1	-12.43%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200909	3.54	3.54	3.46	3.48	-1.97%	-0.29%	1.16%	22008	0.0768	40.64	3.49	-1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200908	3.58	3.59	3.51	3.55	-0.28%	0.28%	3.2%	20964	0.0742	39.26	3.54	0%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200907	3.54	3.66	3.52	3.56	0.56%	-1.39%	3.49%	26932	0.0973	51.49	3.61	1.98%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200904	3.45	3.55	3.41	3.54	1.72%	1.72%	2.91%	21740	0.0757	40.06	3.48	-1.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200903	3.5	3.51	3.46	3.48	-0.85%	-0.29%	1.16%	21340	0.0744	39.37	3.49	-1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200902	3.47	3.54	3.47	3.51	1.74%	0.29%	2.03%	25995	0.0909	48.1	3.5	-1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200901	3.44	3.46	3.39	3.45	0%	0.58%	0.29%	28127	0.0965	51.06	3.43	-3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200831	3.42	3.47	3.37	3.45	1.17%	0.58%	0.29%	40666	0.1395	73.82	3.43	-3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200828	3.52	3.54	3.33	3.41	-2.57%	0.59%	-0.87%	104483	0.3539	187.27	3.39	-4.24%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200827	3.66	3.66	3.5	3.5	-4.89%	-0.85%	1.74%	72919	0.2571	136.05	3.53	-0.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200826	3.87	3.87	3.68	3.68	-4.91%	-1.34%	6.98%	37627	0.1403	74.24	3.73	5.37%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200825	3.94	3.95	3.84	3.87	-1.78%	-0.26%	12.5%	19453	0.0755	39.95	3.88	9.6%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200824	3.96	3.96	3.88	3.94	-0.25%	0.77%	14.53%	7365	0.0288	15.24	3.91	10.45%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200821	3.92	3.95	3.91	3.95	0.25%	0.51%	14.83%	8723	0.0343	18.15	3.93	11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200820	3.93	3.95	3.84	3.94	0.25%	0.25%	14.53%	12149	0.0477	25.24	3.93	11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200819	3.98	4	3.9	3.93	-1.75%	0%	14.24%	14389	0.0566	29.95	3.93	11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200818	4.01	4.01	3.97	4	0%	0.25%	16.28%	7250	0.0289	15.29	3.99	12.71%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200817	3.98	4.01	3.91	4	-0.25%	1.01%	16.28%	15937	0.0631	33.39	3.96	11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200814	4.04	4.05	3.96	4.01	-0.5%	0.25%	16.57%	12970	0.0519	27.46	4	12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200813	4.01	4.03	3.96	4.03	1.51%	0.75%	17.15%	10052	0.0402	21.27	4	12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200812	3.98	4.03	3.91	3.97	-1.24%	0.51%	15.41%	13048	0.0515	27.25	3.95	11.58%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200811	3.99	4.1	3.97	4.02	0.25%	-0.74%	16.86%	14587	0.0591	31.27	4.05	14.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200810	4	4.04	3.9	4.01	0.25%	1.26%	16.57%	11338	0.0449	23.76	3.96	11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200807	4.13	4.13	3.98	4	-2.91%	-0.25%	16.28%	16418	0.0659	34.87	4.01	13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200806	4.04	4.15	4.04	4.12	1.23%	0.49%	19.77%	14048	0.0576	30.48	4.1	15.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200805	4	4.13	3.97	4.07	1.24%	-0.49%	18.31%	15490	0.0633	33.5	4.09	15.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200804	4	4.05	3.95	4.02	-0.25%	0.5%	16.86%	18837	0.0754	39.9	4	12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200803	3.88	4.03	3.86	4.03	4.13%	1.51%	17.15%	32187	0.1278	67.63	3.97	12.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200731	3.83	3.88	3.82	3.87	0.52%	0.26%	12.5%	12106	0.0467	24.71	3.86	9.04%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200730	3.88	3.88	3.82	3.85	-1.03%	-0.26%	11.92%	10423	0.0402	21.27	3.86	9.04%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200729	3.84	3.89	3.77	3.89	1.3%	1.04%	13.08%	17681	0.068	35.98	3.85	8.76%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200728	3.81	3.85	3.8	3.84	1.32%	0.26%	11.63%	13227	0.0507	26.83	3.83	8.19%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200727	3.79	3.82	3.75	3.79	-0.26%	0.53%	10.17%	23615	0.0891	47.15	3.77	6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200724	3.9	3.9	3.8	3.8	-3.31%	-1.04%	10.47%	35822	0.1374	72.71	3.84	8.47%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200723	4.13	4.13	3.91	3.93	-4.61%	-1.26%	14.24%	48457	0.1931	102.18	3.98	12.43%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200722	4.16	4.16	4.05	4.12	-1.2%	0%	19.77%	18440	0.0759	40.16	4.12	16.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200721	4.23	4.23	4.1	4.17	-1.88%	0.48%	21.22%	27602	0.1146	60.64	4.15	17.23%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200720	4.06	4.25	4.02	4.25	4.94%	2.16%	23.55%	66761	0.2779	147.05	4.16	17.51%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200717	4	4.12	3.98	4.05	1.5%	0.25%	17.73%	34514	0.1396	73.87	4.04	14.12%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200716	3.97	4.09	3.95	3.99	-0.25%	-0.25%	15.99%	30762	0.1231	65.14	4	12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200715	4.02	4.08	3.94	4	0%	0%	16.28%	30218	0.1208	63.92	4	12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200714	4.09	4.13	3.91	4	-2.44%	-0.74%	16.28%	40272	0.1623	85.88	4.03	13.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200713	4.04	4.14	4.04	4.1	1.23%	0.24%	19.19%	40558	0.1658	87.73	4.09	15.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200710	4.03	4.18	4	4.05	0.75%	-0.49%	17.73%	38436	0.1566	82.87	4.07	14.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200709	3.99	4.04	3.97	4.02	0.5%	0.5%	16.86%	39169	0.1567	82.92	4	12.99%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200708	3.96	4.02	3.9	4	0.76%	0.76%	16.28%	39691	0.1577	83.45	3.97	12.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200707	3.98	4.14	3.93	3.97	0.25%	-1.24%	15.41%	37906	0.1524	80.64	4.02	13.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200706	3.96	3.99	3.89	3.96	0.51%	0.51%	15.12%	27688	0.1092	57.78	3.94	11.3%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200703	3.89	3.96	3.79	3.94	0.25%	1.29%	14.53%	21143	0.0823	43.55	3.89	9.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200702	3.8	4.01	3.8	3.93	2.88%	-1.01%	14.24%	31040	0.1233	65.24	3.97	12.15%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200701	3.83	3.85	3.79	3.82	-0.52%	0.26%	11.05%	8928	0.034	17.99	3.81	7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200630	3.92	3.92	3.77	3.84	-1.29%	0.52%	11.63%	18656	0.0713	37.73	3.82	7.91%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200629	3.96	4.08	3.85	3.89	-0.51%	-1.77%	13.08%	26583	0.1054	55.77	3.96	11.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200624	3.71	3.91	3.67	3.91	5.11%	1.03%	13.66%	29881	0.1155	61.12	3.87	9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200623	3.73	3.74	3.69	3.72	-0.27%	0.27%	8.14%	6418	0.0238	12.59	3.71	4.8%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200622	3.78	3.78	3.68	3.73	-1.58%	0%	8.43%	12962	0.0484	25.61	3.73	5.37%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200619	3.75	3.84	3.71	3.79	1.07%	0.53%	10.17%	13459	0.0507	26.83	3.77	6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200618	3.8	3.8	3.7	3.75	-1.32%	0%	9.01%	14331	0.0538	28.47	3.75	5.93%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200617	3.84	3.85	3.68	3.8	-1.04%	1.06%	10.47%	22233	0.0836	44.24	3.76	6.21%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200616	3.87	3.92	3.8	3.84	-0.52%	0%	11.63%	13703	0.0526	27.83	3.84	8.47%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200615	3.86	3.95	3.83	3.86	-0.52%	-0.26%	12.21%	14558	0.0564	29.84	3.87	9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200612	3.85	3.91	3.77	3.88	0.26%	1.31%	12.79%	11246	0.0431	22.81	3.83	8.19%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200611	3.96	3.96	3.84	3.87	-1.53%	-1.02%	12.5%	13693	0.0535	28.31	3.91	10.45%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200610	3.98	3.98	3.89	3.93	-2%	0.26%	14.24%	15191	0.0596	31.54	3.92	10.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200609	4.13	4.2	4.01	4.01	0%	-2.2%	16.57%	30242	0.1239	65.56	4.1	15.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200605	3.9	4.15	3.9	4.01	1.26%	-1.23%	16.57%	29916	0.1215	64.29	4.06	14.69%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200604	4.04	4.04	3.85	3.96	-1.74%	0.76%	15.12%	29295	0.115	60.85	3.93	11.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200603	3.84	4.07	3.84	4.03	3.87%	0.25%	17.15%	33508	0.1347	71.28	4.02	13.56%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200602	3.75	3.95	3.75	3.88	-0.26%	0.26%	12.79%	32655	0.1264	66.89	3.87	9.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200601	3.82	3.89	3.82	3.89	5.14%	0.26%	13.08%	19845	0.077	40.75	3.88	9.6%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200529	3.57	3.74	3.56	3.7	3.64%	1.09%	7.56%	24354	0.0892	47.2	3.66	3.39%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200528	3.72	3.72	3.56	3.57	-2.99%	-1.38%	3.78%	17630	0.0638	33.76	3.62	2.26%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200527	3.6	3.7	3.56	3.68	1.38%	1.94%	6.98%	17467	0.0631	33.39	3.61	1.98%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200526	3.67	3.72	3.6	3.63	-0.82%	-0.55%	5.52%	15311	0.0559	29.58	3.65	3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200525	3.58	3.68	3.52	3.66	1.95%	1.1%	6.4%	13412	0.0485	25.66	3.62	2.26%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200522	3.59	3.76	3.45	3.59	0%	0%	4.36%	21335	0.0766	40.53	3.59	1.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200521	3.8	3.8	3.59	3.59	-5.03%	-1.37%	4.36%	27983	0.1018	53.87	3.64	2.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200520	3.83	3.85	3.73	3.78	-0.79%	0%	9.88%	13534	0.0511	27.04	3.78	6.78%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200519	3.86	3.94	3.76	3.81	-3.54%	0%	10.76%	29623	0.1129	59.74	3.81	7.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200518	4.14	4.14	3.94	3.95	-4.82%	-0.75%	14.83%	20021	0.0797	42.17	3.98	12.43%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200515	4.17	4.23	4.12	4.15	-0.48%	-0.48%	20.64%	9706	0.0405	21.43	4.17	17.8%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200514	4.05	4.22	4.05	4.17	1.96%	0.72%	21.22%	14432	0.0598	31.64	4.14	16.95%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200513	4.13	4.17	4.02	4.09	-1.92%	0.25%	18.9%	16667	0.068	35.98	4.08	15.25%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200512	4.11	4.29	4.08	4.17	1.46%	-0.95%	21.22%	30410	0.128	67.73	4.21	18.93%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200511	3.91	4.11	3.9	4.11	5.12%	1.48%	19.48%	19321	0.0783	41.43	4.05	14.41%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200508	3.99	4.06	3.89	3.91	-2.25%	-1.76%	13.66%	18047	0.0718	37.99	3.98	12.43%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200507	4.08	4.11	3.98	4	-1.96%	-1.72%	16.28%	16623	0.0676	35.77	4.07	14.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200506	4.09	4.14	4.04	4.08	-1.45%	-0.49%	18.6%	15992	0.0656	34.71	4.1	15.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200430	4.09	4.21	3.9	4.14	0.73%	3.24%	20.35%	42431	0.1702	90.06	4.01	13.28%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200429	4.1	4.29	4.08	4.11	-2.14%	-0.96%	19.48%	19332	0.0803	42.49	4.15	17.23%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200428	4.38	4.39	4.2	4.2	-4.98%	-0.71%	22.09%	32824	0.1387	73.39	4.23	19.49%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200427	4.65	4.75	4.41	4.42	-4.74%	-3.28%	28.49%	43019	0.1966	104.03	4.57	29.1%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200424	4.8	4.89	4.6	4.64	-4.13%	-1.9%	34.88%	32747	0.155	82.02	4.73	33.62%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200423	4.7	4.9	4.65	4.84	3.2%	1.68%	40.7%	31038	0.1476	78.1	4.76	34.46%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200422	4.6	4.74	4.6	4.69	1.08%	0%	36.34%	21323	0.1001	52.97	4.69	32.49%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200421	4.7	4.72	4.55	4.64	-1.28%	0.65%	34.88%	21346	0.0984	52.07	4.61	30.23%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200420	4.59	4.77	4.55	4.7	1.29%	-0.21%	36.63%	29804	0.1403	74.24	4.71	33.05%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200417	4.82	4.96	4.64	4.64	-4.92%	-1.49%	34.88%	125272	0.5906	312.52	4.71	33.05%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200416	4.95	5.08	4.88	4.88	-5.06%	-1.41%	41.86%	53341	0.2643	139.86	4.95	39.83%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200415	5.4	5.67	5.14	5.14	-4.99%	-5.17%	49.42%	87367	0.4738	250.71	5.42	53.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200414	5.19	5.41	5.07	5.41	5.05%	3.24%	57.27%	57237	0.2998	158.64	5.24	48.02%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200413	5.08	5.15	4.98	5.15	5.1%	1.38%	49.71%	80147	0.4072	215.47	5.08	43.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200410	5.14	5.15	4.8	4.9	-2.78%	-1.21%	42.44%	44105	0.2187	115.73	4.96	40.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200409	4.98	5.17	4.98	5.04	2.44%	-0.79%	46.51%	53279	0.2704	143.08	5.08	43.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200408	4.69	4.92	4.66	4.92	4.9%	1.44%	43.02%	41962	0.2034	107.63	4.85	37.01%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200407	4.58	4.73	4.54	4.69	3.3%	0.86%	36.34%	25297	0.1176	62.23	4.65	31.36%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200403	4.49	4.55	4.47	4.54	0.44%	0.67%	31.98%	15197	0.0685	36.25	4.51	27.4%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200402	4.47	4.58	4.39	4.52	1.12%	0.22%	31.4%	23188	0.1046	55.35	4.51	27.4%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200401	4.62	4.67	4.46	4.47	-4.49%	-0.89%	29.94%	34537	0.1556	82.34	4.51	27.4%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200331	4.72	4.91	4.66	4.68	0%	-1.89%	36.05%	35027	0.1671	88.42	4.77	34.75%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200324	4.77	4.79	4.58	4.69	-1.68%	0.43%	36.34%	37287	0.1743	92.23	4.67	31.92%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200323	4.48	4.77	4.42	4.77	5.07%	1.71%	38.66%	63686	0.2987	158.06	4.69	32.49%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200320	4.33	4.56	4.33	4.54	4.37%	1.57%	31.98%	30660	0.1369	72.44	4.47	26.27%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200319	4.44	4.44	4.26	4.35	0%	0.46%	26.45%	22261	0.0965	51.06	4.33	22.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200318	4.4	4.49	4.35	4.35	0.46%	-1.58%	26.45%	19980	0.0883	46.72	4.42	24.86%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200317	4.5	4.54	4.26	4.33	-3.35%	0%	25.87%	29727	0.1287	68.1	4.33	22.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200316	4.82	4.82	4.44	4.48	-4.07%	-3.24%	30.23%	34974	0.162	85.72	4.63	30.79%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200313	4.61	4.79	4.61	4.67	-3.71%	0.65%	35.76%	39247	0.182	96.31	4.64	31.07%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200312	4.9	5.05	4.81	4.85	-1.22%	-1.22%	40.99%	45924	0.2257	119.43	4.91	38.7%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200311	4.76	4.91	4.76	4.91	4.91%	0.82%	42.73%	35061	0.1709	90.43	4.87	37.57%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200310	4.6	4.74	4.51	4.68	-1.47%	1.3%	36.05%	45972	0.2124	112.39	4.62	30.51%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200309	4.92	4.93	4.75	4.75	-5%	-0.84%	38.08%	37121	0.1777	94.03	4.79	35.31%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200306	4.97	5.1	4.93	5	-0.6%	-0.4%	45.35%	35479	0.178	94.19	5.02	41.81%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200305	5.19	5.19	4.99	5.03	-0.79%	-0.98%	46.22%	44448	0.2256	119.38	5.08	43.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200304	4.84	5.07	4.7	5.07	4.97%	3.89%	47.38%	81617	0.3979	210.55	4.88	37.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200303	4.62	4.95	4.62	4.83	2.55%	0.21%	40.41%	57037	0.275	145.52	4.82	36.16%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200302	4.66	4.88	4.65	4.71	-2.89%	-0.42%	36.92%	69391	0.3283	173.72	4.73	33.62%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200228	4.99	5.37	4.85	4.85	-5.09%	-5.27%	40.99%	105624	0.5412	286.38	5.12	44.63%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200227	4.88	5.11	4.81	5.11	4.93%	1.79%	48.55%	40605	0.2037	107.79	5.02	41.81%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200226	4.87	4.87	4.7	4.87	4.96%	0.62%	41.57%	72305	0.3499	185.15	4.84	36.72%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200225	4.64	4.64	4.58	4.64	4.98%	0%	34.88%	24788	0.115	60.85	4.64	31.07%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200224	4.34	4.47	4.3	4.42	1.84%	0.91%	28.49%	34409	0.1507	79.74	4.38	23.73%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200221	4.43	4.44	4.29	4.34	-1.81%	0.23%	26.16%	26923	0.1165	61.65	4.33	22.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200220	4.53	4.54	4.37	4.42	-2.64%	-0.45%	28.49%	36205	0.1606	84.98	4.44	25.42%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200219	4.47	4.68	4.35	4.54	0.44%	0.22%	31.98%	32606	0.1476	78.1	4.53	27.97%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200218	4.49	4.69	4.49	4.52	0%	-1.31%	31.4%	42813	0.1961	103.77	4.58	29.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200217	4.4	4.55	4.38	4.52	0.67%	1.57%	31.4%	55583	0.2474	130.91	4.45	25.71%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200214	4.61	4.8	4.49	4.49	-5.07%	-1.97%	30.52%	79419	0.3634	192.3	4.58	29.38%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200213	5.03	5.03	4.7	4.73	-1.46%	-3.07%	37.5%	98388	0.4799	253.94	4.88	37.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200212	4.8	4.8	4.8	4.8	5.03%	-0.21%	39.53%	2266	0.0109	5.77	4.81	35.88%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200211	4.35	4.57	4.33	4.57	5.06%	1.78%	32.85%	21129	0.0948	50.16	4.49	26.84%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200210	4.3	4.41	4.28	4.35	-0.91%	0.46%	26.45%	42236	0.1828	96.73	4.33	22.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200207	4.5	4.5	4.26	4.39	-0.68%	1.39%	27.62%	61630	0.267	141.28	4.33	22.32%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200206	4.35	4.53	4.24	4.42	1.61%	1.38%	28.49%	111686	0.4874	257.91	4.36	23.16%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200205	4.2	4.35	4.16	4.35	5.07%	0.23%	26.45%	98661	0.4278	226.37	4.34	22.6%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200204	3.94	4.14	3.84	4.14	5.08%	3.76%	20.35%	87099	0.3478	184.04	3.99	12.71%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200203	3.8	3.94	3.57	3.94	5.07%	2.6%	14.53%	118061	0.4528	239.6	3.84	8.47%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200123	3.75	3.75	3.75	3.75	5.04%	0%	9.01%	4661	0.0175	9.26	3.75	5.93%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200122	3.57	3.57	3.56	3.57	5%	0%	3.78%	10180	0.0363	19.21	3.57	0.85%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200121	3.25	3.4	3.13	3.4	4.94%	2.41%	-1.16%	46379	0.154	81.49	3.32	-6.21%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200120	3.17	3.24	3.1	3.24	1.57%	1.57%	-5.81%	31653	0.1009	53.39	3.19	-9.89%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200117	3.23	3.31	3.16	3.19	-2.15%	-0.93%	-7.27%	35388	0.114	60.32	3.22	-9.04%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200116	3.42	3.42	3.26	3.26	-4.96%	-1.51%	-5.23%	44224	0.1464	77.47	3.31	-6.5%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200115	3.35	3.48	3.33	3.43	2.69%	0.59%	-0.29%	30805	0.105	55.56	3.41	-3.67%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200114	3.3	3.39	3.29	3.34	-0.6%	0.3%	-2.91%	50690	0.1686	89.22	3.33	-5.93%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200113	3.47	3.47	3.3	3.36	-3.17%	0.6%	-2.33%	38806	0.1297	68.63	3.34	-5.65%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200110	3.56	3.56	3.4	3.47	-3.07%	0.87%	0.87%	54458	0.1876	99.27	3.44	-2.82%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200109	3.6	3.8	3.52	3.58	-1.92%	0%	4.07%	55054	0.1969	104.19	3.58	1.13%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200108	3.67	3.75	3.57	3.65	-0.54%	0%	6.1%	28156	0.1029	54.45	3.65	3.11%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200107	3.68	3.68	3.59	3.67	0.55%	1.1%	6.69%	17458	0.0634	33.55	3.63	2.54%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200106	3.8	3.8	3.58	3.65	-0.54%	-1.08%	6.1%	51471	0.1897	100.38	3.69	4.24%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200103	3.61	3.73	3.55	3.67	0.27%	1.38%	6.69%	44114	0.1597	84.51	3.62	2.26%	3.77	0%	3.68	0%	3.44	0%	1.94%
20200102	3.36	3.72	3.36	3.66	3.39%	2.81%	6.4%	94563	0.3363	177.96	3.56	0.56%	3.77	0%	3.68	0%	3.44	0%	1.94%