万邦德(002082)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.1	7.12	6.98	7	-1.41%	-0.43%	-1.82%	80492	0.5656	44.67	7.03	0%	7.01	0%	6.98	0%	7.13	0%	0%
20230927	6.9	7.15	6.9	7.1	2.9%	0.71%	-0.14%	107744	0.7591	55.09	7.05	0%	7	0%	6.99	0%	7.11	0%	0%
20230926	7	7.03	6.88	6.9	-1.99%	-0.58%	-2.82%	76112	0.5283	39.65	6.94	0%	6.95	0%	7.03	0%	7.1	0%	0%
20230925	6.86	7.08	6.85	7.04	1.15%	0.57%	-0.85%	113011	0.7916	59.95	7	0%	6.99	0%	7.13	0%	7.1	0%	0%
20230922	7.05	7.07	6.81	6.96	-1.69%	0.58%	-1.83%	138671	0.959	74.9	6.92	0%	7.05	0%	7.14	0%	7.09	0%	0%
20230921	7.19	7.23	6.98	7.08	-1.39%	0.43%	-0.14%	128679	0.9076	75.32	7.05	0%	7.21	0%	7.19	0%	7.09	0%	0%
20230920	7.15	7.29	7.07	7.18	-1.51%	0%	1.41%	141424	1.0158	89.51	7.18	0%	7.2	0%	7.16	0%	7.08	0%	0%
20230919	7.05	7.43	7.04	7.29	1.67%	-0.14%	3.26%	275801	2.0126	190.51	7.3	0%	7.21	0%	7.14	0%	7.06	0%	0%
20230918	7.12	7.27	7.02	7.17	-2.05%	1.13%	2.72%	252346	1.79	200.51	7.09	0%	7.11	0%	7.07	0%	6.98	0%	0%
20230915	6.9	7.65	6.77	7.32	5.32%	1.24%	5.63%	367541	2.6566	350.35	7.23	0%	7.09	0%	7.03	0%	6.93	0%	0%
20230914	6.69	7.34	6.62	6.95	4.2%	-0.14%	3.12%	244420	1.7002	331.93	6.96	0%	6.88	0%	6.81	0%	6.74	0%	0%
20230913	6.77	6.8	6.58	6.67	-1.48%	0.15%	1.21%	43593	0.2905	76.32	6.66	0%	6.67	0%	6.62	0%	6.59	0%	0%
20230912	6.65	6.78	6.64	6.77	1.8%	0.45%	2.73%	58630	0.395	102.1	6.74	0%	6.62	0%	6.61	0%	6.59	0%	0%
20230911	6.5	6.69	6.45	6.65	3.1%	0.76%	1.22%	56938	0.3756	96.94	6.6	0%	6.55	0%	6.59	0%	6.57	0%	0%
20230908	6.51	6.54	6.42	6.45	-0.92%	-0.31%	-2.12%	34501	0.2231	56.83	6.47	0%	6.55	0%	6.57	0%	6.59	0%	0%
20230907	6.61	6.62	6.49	6.51	-1.81%	-0.61%	-1.36%	29849	0.1955	50.06	6.55	0%	6.62	0%	6.58	0%	6.6	0%	0%
20230906	6.65	6.68	6.61	6.63	-0.75%	-0.15%	0.61%	32259	0.2141	54.38	6.64	0%	6.59	0%	6.57	0%	6.59	0%	0%
20230905	6.64	6.71	6.59	6.68	0.75%	0.3%	1.21%	54189	0.3607	93.04	6.66	0%	6.57	0%	6.57	0%	6.6	0%	0%
20230904	6.52	6.63	6.4	6.63	1.84%	1.69%	0.45%	63991	0.4173	109.09	6.52	0%	6.52	0%	6.56	0%	6.6	0%	0%
20230901	6.58	6.58	6.49	6.51	-1.06%	-0.15%	-1.81%	29642	0.1934	53.16	6.52	0%	6.55	0%	6.61	0%	6.63	0%	0%
20230831	6.54	6.61	6.41	6.58	0.3%	1.08%	-1.35%	54886	0.3571	91.58	6.51	0%	6.58	0%	6.61	0%	6.67	0%	0%
20230830	6.71	6.71	6.54	6.56	-1.65%	-0.76%	-2.53%	52684	0.3483	89.19	6.61	0%	6.66	0%	6.63	0%	6.73	0%	0%
20230829	6.61	6.69	6.58	6.67	0.45%	0.45%	-1.77%	52080	0.3458	78.37	6.64	0%	6.65	0%	6.63	0%	6.79	0%	0%
20230828	6.81	6.84	6.62	6.64	2.63%	-1.48%	-3.07%	55874	0.3764	85.41	6.74	0%	6.63	0%	6.65	0%	6.85	0%	0%
20230825	6.53	6.59	6.43	6.47	-0.77%	-0.61%	-6.37%	30246	0.1969	48.11	6.51	0%	6.57	0%	6.65	0%	6.91	0%	0%
20230824	6.66	6.66	6.46	6.52	-1.21%	-0.46%	-6.59%	35034	0.2295	51.97	6.55	0%	6.64	0%	6.74	0%	6.98	0%	0%
20230823	6.66	6.73	6.6	6.6	-1.79%	-0.9%	-6.12%	27115	0.1806	40.97	6.66	0%	6.72	0%	6.83	0%	7.03	0%	0%
20230822	6.78	6.83	6.6	6.72	-1.18%	0.45%	-4.95%	46494	0.311	66.74	6.69	0%	6.8	0%	6.92	0%	7.07	0%	0%
20230821	6.77	6.87	6.73	6.8	0.44%	0%	-4.36%	38893	0.2646	54.91	6.8	0%	6.91	0%	7	0%	7.11	0%	0%
20230818	7.02	7.03	6.77	6.77	-3.56%	-1.6%	-5.05%	59713	0.4108	83.85	6.88	0%	7	0%	7.06	0%	7.13	0%	0%
20230817	7.04	7.11	6.96	7.02	-0.57%	0%	-1.96%	54041	0.3791	81.16	7.02	0%	7.09	0%	7.14	0%	7.16	0%	0%
20230816	7.1	7.22	7.05	7.06	-1.12%	-1.12%	-1.67%	52005	0.3712	82.43	7.14	0%	7.13	0%	7.17	0%	7.18	0%	0%
20230815	7.15	7.2	7.02	7.14	0.28%	0.14%	-0.7%	62463	0.4452	102.31	7.13	0%	7.18	0%	7.19	0%	7.19	0%	0%
20230814	7.25	7.27	7.02	7.12	-1.79%	0%	-1.11%	78299	0.5576	131.53	7.12	0%	7.2	0%	7.2	0%	7.2	0%	0%
20230811	7.23	7.35	7.16	7.25	0.42%	-0.41%	0.42%	68986	0.5022	126.03	7.28	0%	7.26	0%	7.21	0%	7.22	0%	0%
20230810	7.26	7.3	7.19	7.22	-0.55%	-0.14%	0.14%	33464	0.2419	56.41	7.23	0%	7.2	0%	7.2	0%	7.21	0%	0%
20230809	7.19	7.29	7.12	7.26	0.97%	0.28%	0.83%	58718	0.4253	100.53	7.24	0%	7.19	0%	7.19	0%	7.2	0%	0%
20230808	7.16	7.22	7.03	7.19	0.42%	0.56%	0%	68874	0.4924	138.07	7.15	0%	7.17	0%	7.18	0%	7.19	0%	0%
20230807	7.18	7.25	7.11	7.16	-0.28%	-0.14%	-0.42%	46499	0.3332	96.96	7.17	0%	7.2	0%	7.21	0%	7.19	0%	0%
20230804	7.26	7.3	7.18	7.18	-0.97%	-0.55%	-0.14%	28832	0.2082	64.49	7.22	0%	7.21	0%	7.23	0%	7.19	0%	0%
20230803	7.15	7.31	7.13	7.25	1.26%	0.42%	1.12%	28939	0.209	65.08	7.22	0%	7.23	0%	7.22	0%	7.17	0%	0%
20230802	7.22	7.27	7.15	7.16	-1.1%	-0.28%	0%	26515	0.1904	60.27	7.18	0%	7.24	0%	7.21	0%	7.16	0%	0%
20230801	7.26	7.35	7.22	7.24	-0.28%	-0.41%	1.4%	38889	0.2829	90.91	7.27	0%	7.23	0%	7.21	0%	7.14	0%	0%
20230731	7.21	7.3	7.18	7.26	0.83%	0.14%	2.11%	32261	0.234	79.86	7.25	0%	7.2	0%	7.18	0%	7.11	0%	0%
20230728	7.15	7.21	7.08	7.2	0.56%	0.56%	1.69%	29200	0.2091	76.16	7.16	0%	7.17	0%	7.14	0%	7.08	0%	0%
20230727	7.19	7.21	7.1	7.16	-0.42%	-0.14%	1.42%	23686	0.1698	64.34	7.17	0%	7.15	0%	7.12	0%	7.06	0%	0%
20230726	7.16	7.22	7.14	7.19	0.42%	0.14%	1.99%	29626	0.2127	81.66	7.18	0%	7.12	0%	7.1	0%	7.05	0%	0%
20230725	7.09	7.17	7.06	7.16	1.42%	0.56%	1.85%	37719	0.2686	105.53	7.12	0%	7.08	0%	7.07	0%	7.03	0%	0%
20230724	7.1	7.1	7	7.06	-0.28%	0.14%	0.57%	21448	0.1513	64.59	7.05	0%	7.05	0%	7.03	0%	7.02	0%	0%
20230721	7	7.11	6.95	7.08	1.14%	0.28%	0.85%	31712	0.2238	97.58	7.06	0%	7.04	0%	7	0%	7.02	0%	0%
20230720	7.02	7.09	6.99	7	-0.85%	-0.57%	-0.14%	24924	0.1755	79.97	7.04	0%	7.01	0%	6.99	0%	7.01	0%	0%
20230719	6.99	7.06	6.97	7.06	0.71%	0.43%	0.71%	24869	0.1748	78.93	7.03	0%	6.97	0%	6.99	0%	7.01	0%	0%
20230718	6.94	7.02	6.91	7.01	1.01%	0.57%	-0.14%	21855	0.1523	70.86	6.97	0%	6.96	0%	7	0%	7.02	0%	0%
20230717	6.97	6.98	6.88	6.94	-0.43%	0.58%	-1.28%	23714	0.1637	74.71	6.9	0%	6.99	0%	7.01	0%	7.03	0%	0%
20230714	7.08	7.08	6.96	6.97	-1.27%	-0.57%	-1.13%	26952	0.1888	82.89	7.01	0%	7.03	0%	7.03	0%	7.05	0%	0%
20230713	7	7.09	7	7.06	1.44%	0.28%	0%	25906	0.1825	77.96	7.04	0%	7.04	0%	7.04	0%	7.06	0%	0%
20230712	7.05	7.11	6.96	6.96	-1.28%	-1.28%	-1.28%	29704	0.2093	101.58	7.05	0%	7.04	0%	7.03	0%	7.05	0%	0%
20230711	7.07	7.07	7	7.05	0.14%	0.28%	0.14%	25292	0.1777	78.78	7.03	0%	7.03	0%	7.04	0%	7.04	0%	0%
20230710	7.07	7.1	7	7.04	0.57%	-0.14%	0.43%	18174	0.1281	59.6	7.05	0%	7.03	0%	7.06	0%	7.01	0%	0%
20230707	7.03	7.05	6.97	7	-0.28%	-0.14%	0.43%	19306	0.1353	59.74	7.01	0%	7.04	0%	7.07	0%	6.97	0%	0%
20230706	7.09	7.12	6.99	7.02	-0.85%	-0.14%	0.86%	26189	0.1841	69.47	7.03	0%	7.08	0%	7.08	0%	6.96	0%	0%
20230705	7.11	7.19	7.08	7.08	-0.7%	-0.42%	1.87%	15208	0.1082	46.96	7.11	0%	7.11	0%	7.08	0%	6.95	0%	0%
20230704	7.11	7.15	7.07	7.13	0.28%	0.28%	2.74%	22803	0.1622	55.33	7.11	0%	7.1	0%	7.04	0%	6.94	0%	0%
20230703	7.14	7.15	7	7.11	0.28%	0.14%	2.45%	29378	0.2086	70.15	7.1	0%	7.06	0%	6.98	0%	6.94	0%	0%
20230630	6.95	7.11	6.95	7.09	2.01%	0.14%	2.16%	32706	0.2316	77.13	7.08	0%	6.99	0%	6.9	0%	6.94	0%	0%
20230629	6.92	7	6.9	6.95	0.43%	-0.29%	0.14%	21563	0.1502	51.49	6.97	0%	6.9	0%	6.85	0%	6.94	0%	0%
20230628	6.91	6.93	6.81	6.92	0.14%	0.73%	-0.43%	21733	0.1493	49.6	6.87	0%	6.82	0%	6.84	0%	6.95	0%	0%
20230627	6.66	6.95	6.66	6.91	3.13%	0.44%	-1%	38541	0.265	84.81	6.88	0%	6.81	0%	6.87	0%	6.98	0%	0%
20230626	6.8	6.81	6.68	6.7	-1.62%	-0.3%	-4.42%	34507	0.232	77.45	6.72	0%	6.82	0%	6.91	0%	7.01	0%	0%
20230621	6.85	6.92	6.8	6.81	-0.73%	-0.44%	-3.68%	26609	0.1821	59.85	6.84	0%	6.93	0%	6.98	0%	7.07	0%	0%
20230620	6.95	6.96	6.85	6.86	-1.15%	-0.58%	-3.52%	27345	0.1888	62.7	6.9	0%	6.99	0%	7.01	0%	7.11	0%	0%
20230619	7.09	7.09	6.93	6.94	-1.84%	-0.57%	-2.94%	48330	0.3375	108.86	6.98	0%	7.02	0%	7.05	0%	7.15	0%	0%
20230616	7.07	7.12	7.04	7.07	0%	-0.14%	-1.94%	30534	0.2161	72.48	7.08	0%	7.06	0%	7.1	0%	7.21	0%	0%
20230615	7.06	7.1	7	7.07	0%	0.57%	-2.75%	36484	0.2565	84.56	7.03	0%	7.08	0%	7.12	0%	7.27	0%	0%
20230614	7.11	7.15	7.06	7.07	-0.42%	-0.42%	-3.81%	22692	0.161	52.27	7.1	0%	7.13	0%	7.17	0%	7.35	0%	0%
20230613	7.19	7.22	7.09	7.1	-1.25%	-0.42%	-4.31%	35881	0.2557	78.18	7.13	0%	7.16	0%	7.2	0%	7.42	0%	0%
20230612	7.24	7.27	7.1	7.19	-0.69%	0.56%	-3.88%	34980	0.2501	76.13	7.15	0%	7.2	0%	7.26	0%	7.48	0%	0%
20230609	7.22	7.28	7.18	7.24	0.7%	0.14%	-3.98%	22004	0.1591	47.89	7.23	0%	7.25	0%	7.33	0%	7.54	0%	0%
20230608	7.3	7.32	7.16	7.19	-1.64%	-0.55%	-5.15%	40676	0.2939	86.3	7.23	0%	7.3	0%	7.41	0%	7.58	0%	0%
20230607	7.32	7.37	7.26	7.31	-0.14%	-0.14%	-4.19%	25522	0.1868	54.55	7.32	0%	7.4	0%	7.52	0%	7.63	0%	0%
20230606	7.49	7.49	7.32	7.32	-2.4%	-0.81%	-4.56%	37083	0.2737	76.62	7.38	0%	7.5	0%	7.6	0%	7.67	0%	0%
20230605	7.6	7.61	7.45	7.5	-0.53%	0.13%	-3.1%	32466	0.2432	61.12	7.49	0%	7.61	0%	7.67	0%	7.74	0%	0%
20230602	7.67	7.69	7.6	7.66	0.13%	0.13%	-1.16%	33178	0.2539	61.24	7.65	0%	7.71	0%	7.73	0%	7.75	0%	0%
20230601	7.73	7.75	7.65	7.65	-1.03%	-0.52%	-1.16%	36056	0.2772	74.77	7.69	0%	7.73	0%	7.74	0%	7.74	0%	0%
20230531	7.71	7.87	7.71	7.73	-0.13%	-0.64%	0%	42460	0.3303	90.75	7.78	0%	7.76	0%	7.73	0%	7.73	0%	0%
20230530	7.71	7.82	7.65	7.74	0%	0.13%	0.39%	32056	0.2477	60.01	7.73	0%	7.74	0%	7.73	0%	7.71	0%	0%
20230529	7.81	7.85	7.7	7.74	-0.64%	-0.51%	0.52%	35653	0.2773	66.74	7.78	0%	7.71	0%	7.79	0%	7.7	0%	0%
20230526	7.65	7.84	7.57	7.79	1.96%	1.17%	1.56%	35252	0.2715	64.67	7.7	0%	7.72	0%	7.77	0%	7.67	0%	0%
20230525	7.78	7.78	7.57	7.64	-1.8%	-0.13%	-0.39%	40514	0.3099	73.3	7.65	0%	7.81	0%	7.74	0%	7.67	0%	0%
20230524	7.87	7.87	7.77	7.78	-1.52%	-0.38%	1.43%	37948	0.2964	68.74	7.81	0%	7.82	0%	7.73	0%	7.67	0%	0%
20230523	7.7	7.97	7.7	7.9	2.6%	0%	3%	80478	0.6358	146.81	7.9	0%	7.74	0%	7.69	0%	7.67	0%	0%
20230522	7.59	7.76	7.58	7.7	1.18%	0.26%	0.65%	47552	0.365	90.67	7.68	0%	7.59	0%	7.57	0%	7.65	0%	0%
20230519	7.5	7.63	7.4	7.61	1.06%	0.93%	-1.04%	45403	0.3422	83.92	7.54	0%	7.54	0%	7.53	0%	7.69	0%	0%
20230518	7.57	7.62	7.51	7.53	-0.66%	-0.26%	-2.59%	27528	0.2078	50.23	7.55	0%	7.54	0%	7.55	0%	7.73	0%	0%
20230517	7.55	7.58	7.45	7.58	0.4%	0.66%	-2.19%	27902	0.2101	47.79	7.53	0%	7.52	0%	7.59	0%	7.75	0%	0%
20230516	7.56	7.59	7.48	7.55	-0.26%	0.27%	-2.71%	29224	0.2201	47.25	7.53	0%	7.55	0%	7.65	0%	7.76	0%	0%
20230515	7.53	7.61	7.4	7.57	0.26%	1.07%	-2.57%	38775	0.2905	59.07	7.49	0%	7.62	0%	7.72	0%	7.77	0%	0%
20230510	7.65	7.7	7.59	7.65	-0.13%	0.13%	-2.17%	30534	0.2332	55.61	7.64	0%	7.73	0%	7.83	0%	7.82	0%	0%
20230509	7.79	7.86	7.65	7.66	-1.79%	-0.91%	-2.42%	41418	0.32	61.71	7.73	0%	7.8	0%	7.86	0%	7.85	0%	0%
20230508	7.8	7.91	7.78	7.8	-0.26%	-0.26%	-1.02%	38611	0.3019	57.81	7.82	0%	7.91	0%	7.87	0%	7.88	0%	0%
20230505	8.07	8.07	7.79	7.82	-2.86%	-0.64%	-1.26%	43538	0.3425	65.32	7.87	0%	7.91	0%	7.83	0%	7.92	0%	0%
20230504	7.86	8.06	7.85	8.05	2.16%	0.5%	1.13%	49348	0.3954	75.29	8.01	0%	7.89	0%	7.82	0%	7.96	0%	0%
20230428	7.89	7.91	7.75	7.88	0.13%	0.51%	-1.62%	42010	0.3294	61.59	7.84	0%	7.77	0%	7.82	0%	8.01	0%	0%
20230427	7.66	7.94	7.58	7.87	2.74%	0.64%	-2.6%	60537	0.4733	86.68	7.82	0%	7.76	0%	7.85	0%	8.08	0%	0%
20230426	7.69	7.77	7.59	7.66	-1.67%	-0.13%	-5.9%	59497	0.4564	85.11	7.67	0%	7.82	0%	7.89	0%	8.14	0%	0%
20230425	8.05	8.06	7.65	7.79	-2.75%	0.13%	-5.23%	58099	0.4521	87.31	7.78	0%	7.94	0%	8.02	0%	8.22	0%	0%
20230424	7.92	8.16	7.91	8.01	1.14%	-0.62%	-3.49%	44728	0.3603	71.08	8.06	0%	8.05	0%	8.16	0%	8.3	0%	0%
20230421	8.06	8.15	7.92	7.92	-1.74%	-1.37%	-5.04%	39781	0.3193	62.47	8.03	0%	8.12	0%	8.25	0%	8.34	0%	0%
20230420	8.21	8.27	8	8.06	-1.83%	-0.12%	-3.82%	42318	0.3414	66.44	8.07	0%	8.24	0%	8.35	0%	8.38	0%	0%
20230419	8.39	8.39	8.21	8.21	-2.15%	-0.73%	-2.38%	38155	0.3157	60.8	8.27	0%	8.37	0%	8.4	0%	8.41	0%	0%
20230418	8.3	8.47	8.3	8.39	-0.94%	0.12%	-0.36%	41630	0.3488	67.15	8.38	0%	8.45	0%	8.43	0%	8.42	0%	0%
20230417	8.51	8.52	8.4	8.47	-0.59%	0.36%	0.71%	52413	0.4423	85.05	8.44	0%	8.45	0%	8.42	0%	8.41	0%	0%
20230414	8.39	8.64	8.37	8.52	1.67%	0.12%	1.31%	56330	0.4796	94.76	8.51	0%	8.44	0%	8.43	0%	8.41	0%	0%
20230413	8.33	8.42	8.22	8.38	0.36%	0.36%	0.12%	37109	0.3099	62.62	8.35	0%	8.37	0%	8.41	0%	8.37	0%	0%
20230412	8.39	8.52	8.33	8.35	-0.24%	-0.6%	-0.36%	31945	0.2682	55.94	8.4	0%	8.42	0%	8.42	0%	8.38	0%	0%
20230411	8.47	8.51	8.29	8.37	-1.65%	0%	-0.12%	44575	0.3732	79.21	8.37	0%	8.44	0%	8.41	0%	8.38	0%	0%
20230410	8.5	8.54	8.43	8.51	0.35%	0.24%	1.43%	43346	0.3678	79.56	8.49	0%	8.44	0%	8.41	0%	8.39	0%	0%
20230407	8.35	8.48	8.3	8.48	1.8%	0.36%	1.07%	48345	0.4086	91.4	8.45	0%	8.41	0%	8.38	0%	8.39	0%	0%
20230406	8.39	8.52	8.3	8.33	-1.19%	-0.6%	-0.83%	53717	0.4504	103.16	8.38	0%	8.37	0%	8.34	0%	8.4	0%	0%
20230404	8.37	8.45	7.53	8.43	0.72%	0.6%	-0.35%	39091	0.3274	72.9	8.38	0%	8.36	0%	8.33	0%	8.46	0%	0%
20230403	8.38	8.45	8.25	8.37	-0.71%	0.36%	-1.18%	45516	0.3794	83.7	8.34	0%	8.31	0%	8.34	0%	8.47	0%	0%
20230331	8.23	8.44	8.21	8.43	3.06%	0.72%	-0.59%	47555	0.3978	86.11	8.37	0%	8.31	0%	8.36	0%	8.48	0%	0%
20230330	8.32	8.4	8.15	8.18	-2.15%	-0.49%	-3.88%	48652	0.4	82.15	8.22	0%	8.33	0%	8.4	0%	8.51	0%	0%
20230329	8.44	8.5	8.33	8.36	-0.95%	-0.24%	-2.45%	26953	0.226	46.59	8.38	0%	8.44	0%	8.51	0%	8.57	0%	0%
20230328	8.45	8.5	8.42	8.44	-0.12%	-0.24%	-1.86%	26609	0.225	44.49	8.46	0%	8.5	0%	8.6	0%	8.6	0%	0%
20230327	8.5	8.56	8.42	8.45	-0.82%	-0.12%	-1.86%	31242	0.2644	50.68	8.46	0%	8.56	0%	8.61	0%	8.61	0%	0%
20230324	8.64	8.74	8.51	8.52	-0.93%	-0.7%	-1.27%	32683	0.2803	52.18	8.58	0%	8.66	0%	8.58	0%	8.63	0%	0%
20230323	8.71	8.73	8.59	8.6	-1.15%	-0.46%	-0.46%	34514	0.2981	66.71	8.64	0%	8.65	0%	8.58	0%	8.64	0%	0%
20230322	8.57	8.84	8.57	8.7	1.52%	-0.23%	0.58%	58676	0.5118	94.8	8.72	0%	8.56	0%	8.6	0%	8.65	0%	0%
20230321	8.51	8.57	8.48	8.57	1.42%	0.47%	-0.92%	32450	0.2768	53.51	8.53	0%	8.51	0%	8.6	0%	8.65	0%	0%
20230320	8.59	8.6	8.31	8.45	-0.82%	0.6%	-2.65%	50097	0.4209	78.74	8.4	0%	8.58	0%	8.62	0%	8.68	0%	0%
20230317	8.78	8.78	8.48	8.52	-2.07%	-0.58%	-2.41%	72694	0.623	119.24	8.57	0%	8.68	0%	8.67	0%	8.73	0%	0%
20230316	8.77	8.89	8.69	8.7	-0.68%	-0.91%	-0.8%	45084	0.3957	79.05	8.78	0%	8.73	0%	8.71	0%	8.77	0%	0%
20230315	8.64	8.86	8.61	8.76	1.86%	0%	-0.34%	44918	0.3936	75	8.76	0%	8.7	0%	8.72	0%	8.79	0%	0%
20230314	8.68	8.81	8.56	8.6	-1.49%	-0.58%	-2.71%	43030	0.3724	65.02	8.65	0%	8.67	0%	8.7	0%	8.84	0%	0%
20230313	8.63	8.75	8.58	8.73	0.81%	0.69%	-1.69%	44921	0.3893	65.8	8.67	0%	8.72	0%	8.75	0%	8.88	0%	0%
20230310	8.84	8.84	8.64	8.66	-2.04%	-0.35%	-2.59%	35886	0.3117	53.15	8.69	0%	8.74	0%	8.79	0%	8.89	0%	0%
20230309	8.77	8.85	8.76	8.84	1.14%	0.11%	-0.79%	36924	0.326	55.45	8.83	0%	8.8	0%	8.83	0%	8.91	0%	0%
20230308	8.68	8.76	8.65	8.74	-0.34%	0.46%	-2.13%	36726	0.3196	52.81	8.7	0%	8.81	0%	8.86	0%	8.93	0%	0%
20230307	8.88	8.95	8.73	8.77	-1.57%	-0.79%	-2.12%	54961	0.4859	78.01	8.84	0%	8.86	0%	8.94	0%	8.96	0%	0%
20230306	8.91	8.95	8.85	8.91	0.34%	0.22%	-0.89%	32850	0.2921	47.05	8.89	0%	8.9	0%	8.97	0%	8.99	0%	0%
20230303	8.87	8.94	8.83	8.88	-0.22%	0.11%	-1.44%	40490	0.3593	54.07	8.87	0%	8.98	0%	8.96	0%	9.01	0%	0%
20230302	8.97	9.05	8.87	8.9	-1.55%	-0.22%	-1.55%	65543	0.5848	85.01	8.92	0%	8.99	0%	8.97	0%	9.04	0%	0%
20230301	9.15	9.34	8.92	9.04	-0.11%	-0.22%	-0.55%	93080	0.8433	117.22	9.06	0%	8.98	0%	8.99	0%	9.09	0%	0%
20230228	8.87	9.05	8.84	9.05	2.72%	0.89%	-0.77%	67360	0.6041	87.97	8.97	0%	8.93	0%	8.99	0%	9.12	0%	0%
20230227	8.92	8.98	8.8	8.81	-2%	-0.56%	-3.72%	47200	0.4181	60.79	8.86	0%	8.95	0%	9.03	0%	9.15	0%	0%
20230224	8.96	9	8.88	8.99	0.33%	0.45%	-2.18%	39036	0.3493	49.89	8.95	0%	9.03	0%	9.07	0%	9.19	0%	0%
20230223	9.12	9.12	8.92	8.96	-1.32%	-0.67%	-2.71%	56574	0.5101	70.22	9.02	0%	9.09	0%	9.12	0%	9.21	0%	0%
20230222	9.1	9.19	9.05	9.08	-0.77%	-0.33%	-1.84%	55201	0.5031	68.24	9.11	0%	9.12	0%	9.18	0%	9.25	0%	0%
20230221	9.13	9.23	9.09	9.15	-0.33%	-0.11%	-1.4%	50222	0.4599	61.1	9.16	0%	9.15	0%	9.21	0%	9.28	0%	0%
20230220	9.23	9.29	8.96	9.18	-0.22%	0.99%	-1.18%	80323	0.7304	99.92	9.09	0%	9.2	0%	9.24	0%	9.29	0%	0%
20230217	9.08	9.28	9.06	9.2	1.21%	0%	-1.29%	71028	0.6534	94.86	9.2	0%	9.26	0%	9.28	0%	9.32	0%	0%
20230216	9.3	9.41	9.01	9.09	-2.05%	-2.05%	-2.57%	100002	0.9277	137.24	9.28	0%	9.3	0%	9.31	0%	9.33	0%	0%
20230215	9.38	9.42	9.26	9.28	-1.17%	-0.32%	-0.75%	61037	0.5681	91.21	9.31	0%	9.32	0%	9.34	0%	9.35	0%	0%
20230214	9.34	9.39	9.28	9.39	0.64%	0.54%	0.54%	59879	0.5592	88.42	9.34	0%	9.33	0%	9.37	0%	9.34	0%	0%
20230213	9.31	9.38	9.26	9.33	-0.21%	0.11%	0.11%	49142	0.4582	73.15	9.32	0%	9.35	0%	9.36	0%	9.32	0%	0%
20230210	9.4	9.44	9.23	9.35	-0.64%	0.21%	0.43%	53464	0.4986	80.06	9.33	0%	9.39	0%	9.37	0%	9.31	0%	0%
20230209	9.48	9.51	9.34	9.41	-0.53%	0.11%	1.18%	67038	0.6301	104.51	9.4	0%	9.39	0%	9.36	0%	9.3	0%	0%
20230208	9.32	9.52	9.28	9.46	1.72%	0.42%	2.05%	73397	0.6915	117.88	9.42	0%	9.37	0%	9.36	0%	9.27	0%	0%
20230207	9.28	9.39	9.24	9.3	0.22%	0.11%	0.65%	35245	0.3276	59.43	9.29	0%	9.31	0%	9.31	0%	9.24	0%	0%
20230206	9.38	9.4	9.28	9.28	-0.64%	-0.54%	0.65%	38794	0.3619	61.78	9.33	0%	9.34	0%	9.27	0%	9.22	0%	0%
20230203	9.38	9.43	9.2	9.34	-0.11%	0.32%	1.3%	54368	0.5064	81.16	9.31	0%	9.3	0%	9.26	0%	9.22	0%	0%
20230202	9.35	9.42	9.3	9.35	0.11%	-0.21%	1.63%	41915	0.3927	63.56	9.37	0%	9.25	0%	9.24	0%	9.2	0%	0%
20230201	9.16	9.38	9.14	9.34	2.08%	0.86%	1.63%	72166	0.6683	107.93	9.26	0%	9.22	0%	9.2	0%	9.19	0%	0%
20230131	9.29	9.29	9.08	9.15	-0.97%	0.22%	-0.44%	52355	0.4781	77.71	9.13	0%	9.19	0%	9.16	0%	9.19	0%	0%
20230130	9.3	9.34	9.2	9.24	0.22%	-0.11%	0.43%	50346	0.4655	73.77	9.25	0%	9.19	0%	9.17	0%	9.2	0%	0%
20230120	9.16	9.25	9.15	9.22	1.32%	0.22%	0.33%	44123	0.406	62.43	9.2	0%	9.14	0%	9.18	0%	9.19	0%	0%
20230119	9.11	9.18	9.01	9.1	0.22%	-0.11%	-0.87%	39645	0.361	61.84	9.11	0%	9.13	0%	9.17	0%	9.18	0%	0%
20230118	9.13	9.16	9.06	9.08	-0.44%	-0.22%	-0.98%	33669	0.3064	44.36	9.1	0%	9.2	0%	9.18	0%	9.17	0%	0%
20230117	9.32	9.32	9.09	9.12	-2.25%	-0.44%	-0.44%	58338	0.5344	74.5	9.16	0%	9.19	0%	9.21	0%	9.16	0%	0%
20230116	9.1	9.37	9.08	9.33	2.64%	0.65%	2.08%	77127	0.7151	99.94	9.27	0%	9.2	0%	9.22	0%	9.14	0%	0%
20230113	9.11	9.18	9.07	9.09	-0.22%	-0.11%	-0.11%	49120	0.4471	63.41	9.1	0%	9.2	0%	9.19	0%	9.1	0%	0%
20230112	9.22	9.33	9.1	9.11	-0.98%	-0.87%	0.22%	48388	0.4445	62.04	9.19	0%	9.22	0%	9.19	0%	9.09	0%	0%
20230111	9.28	9.44	9.19	9.2	-0.86%	-0.86%	1.43%	68577	0.6363	86.86	9.28	0%	9.21	0%	9.16	0%	9.07	0%	0%
20230110	9.16	9.32	9.08	9.28	1.64%	0.98%	2.77%	75653	0.6956	91.56	9.19	0%	9.16	0%	9.11	0%	9.03	0%	0%
20230109	9.05	9.37	9.01	9.13	0.77%	-0.22%	1.11%	75286	0.6888	91.01	9.15	0%	9.11	0%	9.08	0%	9.03	0%	0%
20230106	9.16	9.21	9.05	9.06	-0.77%	-0.66%	0.11%	64517	0.5881	78.57	9.12	0%	9.07	0%	9.01	0%	9.05	0%	0%
20230105	9.06	9.13	8.94	9.13	0.88%	0.77%	0.22%	67325	0.6101	77.1	9.06	0%	9.03	0%	8.99	0%	9.11	0%	0%
20230104	9.09	9.11	8.96	9.05	-0.55%	0.33%	-1.52%	59957	0.5411	65.55	9.02	0%	8.96	0%	8.98	0%	9.19	0%	0%
20230103	8.91	9.13	8.86	9.1	3.17%	0.89%	-2.15%	72671	0.6552	74.96	9.02	0%	8.96	0%	8.96	0%	9.3	0%	0%
20221230	8.96	9.01	8.8	8.82	-2.33%	-0.45%	-7.35%	76163	0.6749	68.59	8.86	0%	8.95	0%	9	0%	9.52	0%	0%
20221229	8.88	9.09	8.86	9.03	0.56%	0.22%	-7.67%	68059	0.6129	55.82	9.01	0%	8.98	0%	9.09	0%	9.78	0%	0%
20221228	8.99	9.09	8.88	8.98	-0.11%	-0.11%	-9.75%	68455	0.6157	52.48	8.99	0%	9.04	0%	9.2	0%	9.95	0%	0%
20221227	9.18	9.18	8.79	8.99	-2.07%	0.45%	-11.78%	106693	0.9548	69.26	8.95	0%	9.14	0%	9.36	0%	10.19	0%	0%
20221226	9.4	9.4	9.1	9.18	-1.29%	-0.33%	-12.65%	72352	0.6662	41.55	9.21	0%	9.37	0%	9.58	0%	10.51	0%	0%
20221223	9.34	9.52	9.25	9.3	-0.64%	-0.53%	-13.73%	68083	0.6367	32.16	9.35	0%	9.55	0%	9.89	0%	10.78	0%	0%
20221222	9.66	9.73	9.29	9.36	-2.9%	-1.27%	-14.21%	109613	1.0391	44.01	9.48	0%	9.7	0%	10.2	0%	10.91	0%	0%
20221221	9.98	10.08	9.54	9.64	-2.03%	-1.03%	-12.28%	104710	1.0202	37.52	9.74	0%	10.1	0%	10.43	0%	10.99	0%	0%
20221220	10.2	10.25	9.71	9.84	-3.72%	-0.4%	-10.63%	112151	1.1085	39.67	9.88	0%	10.49	0%	10.67	0%	11.01	0%	0%
20221219	10.99	11.14	10.2	10.22	-6.75%	-2.48%	-7.34%	165124	1.7309	60.11	10.48	0%	10.73	0%	10.96	0%	11.03	0%	0%
20221216	10.85	11.05	10.77	10.96	1.2%	0.18%	-0.63%	154859	1.6942	56.86	10.94	0%	10.89	0%	11.2	0%	11.03	0%	0%
20221215	10.73	10.95	10.57	10.83	0.37%	0.28%	-1.72%	123088	1.3294	42	10.8	0%	11.09	0%	11.23	0%	11.02	0%	0%
20221214	11.25	11.28	10.73	10.79	-6.26%	-1.1%	-2.35%	242911	2.6492	77.63	10.91	0%	11.3	0%	11.21	0%	11.05	0%	0%
20221213	11.51	11.64	11.13	11.51	0.35%	1.14%	3.6%	279094	3.1758	84.68	11.38	0%	11.36	0%	11.19	0%	11.11	0%	0%
20221212	11.55	11.75	11.3	11.47	1.24%	-0.17%	3.61%	380081	4.3653	116.44	11.49	0%	11.23	0%	11.07	0%	11.07	0%	0%
20221209	11.19	11.5	10.92	11.33	1.16%	0.98%	3%	385694	4.3262	120.53	11.22	0%	11.01	0%	10.9	0%	11	0%	0%
20221208	10.5	11.7	10.28	11.2	5.26%	1.63%	2.28%	416473	4.5909	134.13	11.02	0%	10.8	0%	10.8	0%	10.95	0%	0%
20221207	10.26	10.75	10.16	10.64	2.41%	1.14%	-2.39%	167486	1.7613	56.96	10.52	0%	10.61	0%	10.83	0%	10.9	0%	0%
20221206	10.6	10.84	10.32	10.39	-2.35%	-1.42%	-4.42%	183566	1.9342	62.46	10.54	0%	10.74	0%	11.03	0%	10.87	0%	0%
20221205	10.98	11.08	10.45	10.64	-2.56%	-0.75%	-2.03%	254451	2.7274	86.66	10.72	0%	10.94	0%	11.07	0%	10.86	0%	0%
20221202	11	11.3	10.55	10.92	-1.8%	0.37%	0.55%	325575	3.5418	116.07	10.88	0%	11.17	0%	11.09	0%	10.86	0%	0%
20221201	11.51	11.6	10.69	11.12	-1.07%	-0.27%	2.3%	372732	4.1575	141.7	11.15	0%	11.2	0%	11.07	0%	10.87	0%	0%
20221130	11.3	11.78	10.81	11.24	1.44%	-1.23%	3.69%	482538	5.4933	197.65	11.38	0%	11.14	0%	10.97	0%	10.84	0%	0%
20221129	10.75	11.14	10.55	11.08	1.74%	1.37%	3.45%	267014	2.9182	115.66	10.93	0%	10.83	0%	10.63	0%	10.71	0%	0%
20221128	10.52	11.23	10.52	10.89	1.78%	-0.09%	2.06%	255766	2.7869	113.84	10.9	0%	10.67	0%	10.52	0%	10.67	0%	0%
20221125	10.17	11.04	9.94	10.7	3.68%	0.38%	0.75%	256474	2.7331	110.49	10.66	0%	10.36	0%	10.46	0%	10.62	0%	0%
20221124	10.04	10.39	10.02	10.32	2.79%	0.68%	-3.82%	128561	1.3183	48.18	10.25	0%	10.27	0%	10.51	0%	10.73	0%	0%
20221123	10.25	10.46	9.6	10.04	-2.05%	0.4%	-6.95%	178075	1.7811	60.05	10	0%	10.41	0%	10.66	0%	10.79	0%	0%
20221122	10.86	11.06	10.09	10.25	-5%	-2.19%	-5.53%	224272	2.3513	75.36	10.48	0%	10.71	0%	10.79	0%	10.85	0%	0%
20221121	10.75	10.96	10.53	10.79	-0.55%	0.28%	-0.64%	159940	1.7208	52.6	10.76	0%	10.91	0%	10.82	0%	10.86	0%	0%
20221118	10.85	11.09	10.74	10.85	0.09%	-0.46%	0.28%	221500	2.4151	71.43	10.9	0%	10.9	0%	10.75	0%	10.82	0%	0%
20221117	11.1	11.38	10.76	10.84	-1.45%	-1.54%	0.84%	241383	2.6582	78.67	11.01	0%	10.8	0%	10.87	0%	10.75	0%	0%
20221116	10.55	11.2	10.35	11	3.19%	1.95%	3.38%	274605	2.9627	86.52	10.79	0%	10.62	0%	10.87	0%	10.64	0%	0%
20221115	10.74	10.74	10.4	10.66	-0.74%	0.76%	0.47%	208121	2.2015	61.07	10.58	0%	10.85	0%	10.89	0%	10.61	0%	0%
20221114	10.3	10.85	10.08	10.74	1.13%	2.38%	1.61%	268540	2.8169	79.74	10.49	0%	10.95	0%	10.88	0%	10.57	0%	0%
20221111	11.5	11.72	10.46	10.62	-5.09%	-4.92%	0.66%	477191	5.3306	159	11.17	0%	11.04	0%	10.86	0%	10.55	0%	0%
20221110	10.75	11.35	10.66	11.19	2.29%	1.82%	7.7%	330946	3.6378	117.8	10.99	0%	10.85	0%	10.63	0%	10.39	0%	0%
20221109	10.6	11.15	10.53	10.94	1.3%	0.46%	5.91%	308062	3.355	107.78	10.89	0%	10.67	0%	10.4	0%	10.33	0%	0%
20221108	10.23	11.34	10.08	10.8	4.25%	1.03%	5.47%	372174	3.9775	138.92	10.69	0%	10.41	0%	10.34	0%	10.24	0%	0%
20221107	10.1	10.71	10.1	10.36	3.08%	-0.29%	2.17%	277981	2.888	115.19	10.39	0%	10.1	0%	10.21	0%	10.14	0%	0%
20221104	9.9	10.48	9.67	10.05	2.34%	0.6%	-0.4%	239487	2.3926	104.85	9.99	0%	10.2	0%	10.12	0%	10.09	0%	0%
20221103	9.78	10.29	9.77	9.82	-4.66%	-1.01%	-2.58%	319315	3.1684	151.82	9.92	0%	10.21	0%	10.12	0%	10.08	0%	0%
20221102	9.82	11.07	9.64	10.3	2.39%	-1.9%	2.08%	462242	4.8538	266.6	10.5	0%	10.25	0%	10.25	0%	10.09	0%	0%
20221101	9.74	10.14	9.7	10.06	3.6%	1.21%	1.51%	170246	1.6928	121.3	9.94	0%	9.92	0%	10.08	0%	9.91	0%	0%
20221031	9.62	10.08	9.51	9.71	1.15%	-0.51%	-1.62%	132901	1.2967	100.61	9.76	0%	10.17	0%	10.04	0%	9.87	0%	0%
20221028	10.65	10.65	9.59	9.6	-9.86%	-3.9%	-2.64%	273544	2.7321	227.79	9.99	0%	10.16	0%	10.04	0%	9.86	0%	0%
20221027	9.89	10.77	9.89	10.65	8.78%	2.01%	9.12%	372258	3.888	395.85	10.44	0%	10.14	0%	10.01	0%	9.76	0%	-1.44%
20221026	9.09	9.79	9	9.79	10%	2.62%	5.95%	91371	0.8717	137.91	9.54	0%	9.37	0%	9.38	0%	9.24	0%	-2.94%
20221025	9.29	9.29	8.83	8.9	-3.58%	-1%	-2.31%	48569	0.4365	75.04	8.99	0%	9.31	0%	9.31	0%	9.11	0%	-4.44%
20221024	9.68	9.79	9.07	9.23	-3.45%	-2.02%	1.99%	67925	0.64	111.04	9.42	0%	9.41	0%	9.36	0%	9.05	0%	-5.87%
20221021	9.3	9.58	9.24	9.56	2.25%	1.06%	6.58%	52047	0.4923	87.53	9.46	0%	9.36	0%	9.31	0%	8.97	0%	-7.24%
20221020	9.21	9.53	9.2	9.35	-0.21%	0%	5.17%	52613	0.492	85.73	9.35	0%	9.32	0%	9.21	0%	8.89	0%	-8.64%
20221019	9.3	9.58	9.1	9.37	0%	0.75%	6.12%	67202	0.625	106.8	9.3	0%	9.26	0%	9.09	0%	8.83	0%	-10.03%
20221018	9.15	9.6	9.05	9.37	2.29%	0.64%	7.09%	69400	0.6459	117.72	9.31	0%	9.14	0%	8.89	0%	8.75	0%	-11.38%
20221017	9.09	9.28	9.07	9.16	1.1%	0.33%	5.9%	43814	0.4001	77.98	9.13	0%	8.9	0%	8.66	0%	8.65	0%	-12.67%
20220721	11.03	11.37	10.89	11.23	0.45%	0.72%	7.16%	183573	2.0477	123.51	11.15	16.15%	11	11.11%	10.76	7.17%	10.48	4.28%	-0.49%
20220720	11.38	11.45	10.86	11.18	4.1%	0.09%	7.92%	382407	4.2706	280.55	11.17	16.35%	10.81	9.19%	10.59	5.48%	10.36	3.08%	-1.2%
20220719	9.85	10.74	9.76	10.74	10.04%	2.58%	7.51%	168837	1.7672	149.04	10.47	9.06%	10.11	2.12%	10.07	0.3%	9.99	-0.6%	-1.88%
20220718	9.69	9.92	9.6	9.76	0.83%	0.1%	-1.21%	73984	0.7211	65.92	9.75	1.56%	9.91	0.1%	9.88	-1.59%	9.88	-1.69%	-2.26%
20220715	10.14	10.16	9.67	9.68	-5%	-1.43%	-2.22%	109760	1.0778	99.54	9.82	2.29%	9.94	0.4%	9.89	-1.49%	9.9	-1.49%	-2.58%
20220714	9.99	10.22	9.81	10.19	2.1%	0.79%	2.62%	112829	1.1411	105.11	10.11	5.31%	9.93	0.3%	9.9	-1.39%	9.93	-1.19%	-2.98%
20220713	9.6	10.09	9.53	9.98	3.96%	0.91%	0.81%	121954	1.2064	110.35	9.89	3.02%	9.82	-0.81%	9.85	-1.89%	9.9	-1.49%	-3.51%
20220712	9.88	9.98	9.53	9.6	-2.54%	-1.34%	-2.83%	87098	0.8476	77.89	9.73	1.35%	9.79	-1.11%	9.86	-1.79%	9.88	-1.69%	-4.11%
20220711	9.77	10	9.63	9.85	0.82%	0.51%	-0.1%	61858	0.6062	55.55	9.8	2.08%	9.88	-0.2%	9.88	-1.59%	9.86	-1.89%	-4.75%
20220708	9.89	10.01	9.77	9.77	-1.11%	-1.11%	-0.61%	54484	0.5382	46.78	9.88	2.92%	9.93	0.3%	9.92	-1.2%	9.83	-2.19%	-5.38%
20220707	9.98	10.11	9.76	9.88	-0.5%	-0.8%	1.23%	69346	0.6908	55.34	9.96	3.75%	9.9	0%	9.96	-0.8%	9.76	-2.89%	-6%
20220706	9.76	10.1	9.6	9.93	1.53%	-0.1%	2.58%	91183	0.9061	71.63	9.94	3.54%	9.92	0.2%	9.94	-1%	9.68	-3.68%	-6.43%
20220705	10.01	10.08	9.7	9.78	-2.3%	-0.41%	1.77%	86369	0.8482	68.72	9.82	2.29%	9.97	0.71%	9.9	-1.39%	9.61	-4.38%	-6.68%
20220704	10.16	10.2	9.96	10.01	-1.18%	-0.1%	4.71%	60870	0.6099	49.46	10.02	4.38%	9.98	0.81%	9.84	-1.99%	9.56	-4.88%	-6.81%
20220701	9.92	10.26	9.88	10.13	2.12%	0.7%	6.63%	109955	1.1062	88.13	10.06	4.79%	9.89	-0.1%	9.78	-2.59%	9.5	-5.47%	-6.92%
20220630	9.74	10.04	9.66	9.92	1.22%	0.4%	5.64%	123227	1.2178	93.67	9.88	2.92%	9.74	-1.62%	9.62	-4.18%	9.39	-6.57%	-6.99%
20220629	9.68	10.12	9.45	9.8	1.24%	0.51%	5.38%	118564	1.1559	89.08	9.75	1.56%	9.64	-2.63%	9.47	-5.68%	9.3	-7.46%	-6.99%
20220628	9.45	9.77	9.35	9.68	1.89%	1.47%	4.76%	92070	0.878	67.72	9.54	-0.63%	9.5	-4.04%	9.35	-6.87%	9.24	-8.06%	-6.89%
20220627	9.54	9.81	9.45	9.5	-0.73%	-1.25%	3.04%	124534	1.198	91.88	9.62	0.21%	9.36	-5.45%	9.29	-7.47%	9.22	-8.26%	-6.76%
20220624	9.12	9.64	9.02	9.57	4.82%	2.03%	3.91%	161715	1.5166	115.74	9.38	-2.29%	9.2	-7.07%	9.18	-8.57%	9.21	-8.36%	-6.64%
20220623	9	9.15	8.8	9.13	1.67%	1.56%	-2.14%	95376	0.8574	62.5	8.99	-6.35%	9.06	-8.48%	9.12	-9.16%	9.33	-7.16%	-6.55%
20220622	9.1	9.15	8.92	8.98	-1.32%	-0.77%	-4.77%	66181	0.5991	38.44	9.05	-5.73%	9.13	-7.78%	9.12	-9.16%	9.43	-6.17%	-6.75%
20220621	9.2	9.3	9.01	9.1	-1.09%	-0.44%	-4.01%	91466	0.8363	48.31	9.14	-4.79%	9.17	-7.37%	9.13	-9.06%	9.48	-5.67%	-7.25%
20220620	9.13	9.28	9.06	9.2	0%	0.22%	-2.65%	90615	0.832	47.6	9.18	-4.38%	9.12	-7.88%	9.16	-8.76%	9.45	-5.97%	-8.1%
20220617	8.98	9.55	8.87	9.2	1.21%	0.22%	-2.44%	169367	1.5545	89.34	9.18	-4.38%	9.12	-7.88%	9.23	-8.07%	9.43	-6.17%	-8.89%
20220616	9.11	9.16	8.88	9.09	0.22%	0.89%	-3.19%	132310	1.1926	70.59	9.01	-6.15%	9.14	-7.68%	9.47	-5.68%	9.39	-6.57%	-9.66%
20220615	9.33	9.4	9.06	9.07	-2.79%	-0.98%	-3.51%	124941	1.1447	71.29	9.16	-4.58%	9.33	-5.76%	9.63	-4.08%	9.4	-6.47%	-10.36%
20220614	9.42	9.5	9.1	9.33	-2.51%	0.65%	-0.43%	102796	0.9529	62	9.27	-3.44%	9.7	-2.02%	9.7	-3.39%	9.37	-6.77%	-11.02%
20220613	9.76	9.85	9.35	9.57	-3.43%	0.21%	2.46%	132191	1.2618	84.78	9.55	-0.52%	9.78	-1.21%	9.64	-3.98%	9.34	-7.06%	-11.59%
20220610	9.45	10.3	9.42	9.91	3.66%	-0.9%	6.56%	213350	2.133	152.97	10	4.17%	9.79	-1.11%	9.57	-4.68%	9.3	-7.46%	-12.08%
20220609	9.78	10.18	9.4	9.56	-3.63%	-1.65%	4.71%	280432	2.7249	224.07	9.72	1.25%	9.54	-3.64%	9.33	-7.07%	9.13	-9.15%	-12.52%
20220608	9.04	9.92	8.98	9.92	9.98%	2.27%	11.21%	239698	2.3239	237.27	9.7	1.04%	9.28	-6.26%	9.08	-9.56%	8.92	-11.24%	-12.79%
20220607	8.7	9.02	8.57	9.02	3.2%	2.5%	4.52%	114193	1.0044	125.56	8.8	-8.33%	8.71	-12.02%	8.62	-14.14%	8.63	-14.13%	-12.86%
20220606	8.83	8.92	8.68	8.74	-1.35%	-0.11%	1.04%	86016	0.7527	99.16	8.75	-8.85%	8.62	-12.93%	8.52	-15.14%	8.65	-13.93%	-12.69%
20220602	8.36	8.92	8.21	8.86	6.11%	2.9%	2.31%	121896	1.0497	144.01	8.61	-10.31%	8.47	-14.44%	8.47	-15.64%	8.66	-13.83%	-12.63%
20220601	8.31	8.51	8.26	8.35	0.48%	-0.48%	-3.91%	42060	0.3529	54.09	8.39	-12.6%	8.33	-15.86%	8.42	-16.14%	8.69	-13.53%	-12.67%
20220531	8.38	8.4	8.14	8.31	-0.95%	0.85%	-4.81%	55622	0.4581	69.6	8.24	-14.17%	8.38	-15.35%	8.49	-15.44%	8.73	-13.13%	-12.81%
20220530	8.54	8.6	8.25	8.39	-1.64%	0.24%	-4.66%	55790	0.4669	71.52	8.37	-12.81%	8.51	-14.04%	8.64	-13.94%	8.8	-12.44%	-13.1%
20220527	8.69	8.8	8.44	8.53	-1.39%	-0.81%	-3.62%	37514	0.3227	49.85	8.6	-10.42%	8.66	-12.53%	8.83	-12.05%	8.85	-11.94%	-13.59%
20220526	8.78	8.79	8.47	8.65	-0.8%	0.23%	-2.37%	40484	0.3495	53.47	8.63	-10.1%	8.76	-11.52%	8.89	-11.45%	8.86	-11.84%	-14.26%
20220525	8.58	8.85	8.52	8.72	1.28%	-0.11%	-1.58%	41071	0.3585	53.48	8.73	-9.06%	8.92	-9.9%	8.93	-11.06%	8.86	-11.84%	-15.03%
20220524	9.18	9.22	8.61	8.61	-6.11%	-2.82%	-2.71%	59716	0.5291	73.11	8.86	-7.71%	8.98	-9.29%	8.95	-10.86%	8.85	-11.94%	-15.89%
20220523	8.95	9.18	8.89	9.17	2.92%	0.66%	4.2%	65413	0.5956	83.77	9.11	-5.1%	9.01	-8.99%	8.95	-10.86%	8.8	-12.44%	-16.82%
20220520	8.97	9.25	8.84	8.91	0.11%	-0.78%	2.3%	50267	0.4512	65.55	8.98	-6.46%	8.92	-9.9%	8.88	-11.55%	8.71	-13.33%	-17.65%
20220519	8.92	8.93	8.8	8.9	-0.22%	0.34%	3.25%	32123	0.285	41.18	8.87	-7.6%	8.86	-10.51%	8.83	-12.05%	8.62	-14.23%	-18.27%
20220518	8.82	9.01	8.77	8.92	1.36%	0.45%	4.45%	46235	0.4106	57.6	8.88	-7.5%	8.84	-10.71%	8.79	-12.45%	8.54	-15.02%	-18.67%
20220517	8.83	8.93	8.75	8.8	-0.34%	-0.45%	4.27%	45712	0.4041	55.2	8.84	-7.92%	8.8	-11.11%	8.77	-12.65%	8.44	-16.02%	-18.85%
20220516	8.91	8.93	8.71	8.83	1.15%	0.23%	6.26%	46851	0.4126	54.51	8.81	-8.23%	8.75	-11.62%	8.68	-13.55%	8.31	-17.31%	-18.64%
20220513	8.8	8.93	8.62	8.73	-0.68%	-0.11%	6.72%	44100	0.3855	50.41	8.74	-8.96%	8.74	-11.72%	8.59	-14.44%	8.18	-18.61%	-17.9%
20220512	8.5	8.81	8.5	8.79	2.33%	0.92%	8.79%	59197	0.5156	66.2	8.71	-9.27%	8.64	-12.73%	8.48	-15.54%	8.08	-19.6%	-16.52%
20220511	8.44	8.95	8.4	8.59	2.26%	-1.94%	7.38%	101856	0.8925	113.04	8.76	-8.75%	8.52	-13.94%	8.35	-16.83%	8	-20.4%	-14.54%
20220510	8.15	8.41	8.08	8.4	1.82%	1.33%	6.19%	48481	0.4018	53.61	8.29	-13.65%	8.2	-17.17%	8.11	-19.22%	7.91	-21.29%	-11.98%
20220509	8.12	8.28	8.02	8.25	1.23%	0.49%	3.51%	44966	0.3693	47.56	8.21	-14.48%	8.12	-17.98%	7.97	-20.62%	7.97	-20.7%	-8.77%
20220506	7.9	8.3	7.8	8.15	0.74%	0.37%	0.74%	60139	0.4881	60.15	8.12	-15.42%	8.04	-18.79%	7.82	-22.11%	8.09	-19.5%	-5.55%
20220505	7.98	8.19	7.83	8.09	0.37%	0.37%	-1.58%	61121	0.4928	59.04	8.06	-16.04%	7.88	-20.4%	7.72	-23.11%	8.22	-18.21%	-2.36%
20220429	7.8	8.13	7.76	8.06	3.87%	1.13%	-3.59%	75673	0.6034	70.48	7.97	-16.98%	7.68	-22.42%	7.69	-23.41%	8.36	-16.82%	0.76%
20220428	7.68	7.88	7.47	7.76	1.84%	1.04%	-10.29%	85038	0.6527	68.71	7.68	-20%	7.54	-23.84%	7.74	-22.91%	8.65	-13.93%	3.79%
20220427	7.28	7.62	7.1	7.62	2.7%	3.53%	-15.8%	66693	0.4906	46.44	7.36	-23.33%	7.6	-23.23%	7.98	-20.52%	9.05	-9.95%	6.62%
20220426	7.58	7.73	7.4	7.42	-2.24%	-1.85%	-22.47%	69662	0.5265	42.49	7.56	-21.25%	7.89	-20.3%	8.34	-16.93%	9.57	-4.78%	9.11%
20220425	8.26	8.26	7.53	7.59	-9.32%	-3.31%	-24.63%	79241	0.6223	43	7.85	-18.23%	8.3	-16.16%	8.71	-13.25%	10.07	0.2%	11.07%
20220422	8.55	8.55	8.2	8.37	-2.11%	0.36%	-20.81%	59049	0.4924	28.31	8.34	-13.13%	8.78	-11.31%	9.04	-9.96%	10.57	5.17%	12.48%
20220421	9.04	9.04	8.51	8.55	-5.52%	-2.17%	-23.25%	76948	0.6725	29.17	8.74	-8.96%	9.09	-8.18%	9.36	-6.77%	11.14	10.85%	13.26%
20220420	9.33	9.46	8.97	9.05	-3.21%	-1.2%	-19.2%	78423	0.7182	29.96	9.16	-4.58%	9.32	-5.86%	9.72	-3.19%	11.2	11.44%	13.16%
20220419	9.5	9.56	9.2	9.35	-1.58%	-0.21%	-17.26%	76862	0.7205	27.89	9.37	-2.4%	9.56	-3.43%	10.22	1.79%	11.3	12.44%	12.97%
20220418	9.5	9.58	9.27	9.5	-0.73%	0.64%	-16.37%	74946	0.7073	26.35	9.44	-1.67%	9.9	0%	10.67	6.27%	11.36	13.03%	12.59%
20220415	10.24	10.24	9.52	9.57	-6.54%	-1.44%	-16.05%	158743	1.5412	54.04	9.71	1.15%	10.45	5.56%	11.1	10.56%	11.4	13.43%	12.07%
20220414	10.2	10.57	9.95	10.24	-3.49%	-0.49%	-10.88%	167040	1.7187	59.84	10.29	7.19%	11.08	11.92%	11.73	16.83%	11.49	14.33%	11.44%
20220413	11.75	11.75	10.61	10.61	-10.01%	-4.76%	-8.22%	207989	2.3164	77.05	11.14	16.04%	11.59	17.07%	11.8	17.53%	11.56	15.02%	10.69%
20220412	11.82	12	11.4	11.79	-2.4%	1.38%	2.17%	224269	2.6073	87.67	11.63	21.15%	12.09	22.12%	11.83	17.83%	11.54	14.83%	9.71%
20220411	11.5	12.69	11.39	12.08	-1.39%	1.77%	5.23%	298608	3.5439	120.49	11.87	23.65%	11.99	21.11%	11.79	17.43%	11.48	14.23%	8.7%
20220408	12.37	12.9	12.08	12.25	2.25%	-1.53%	7.83%	494789	6.1537	212.09	12.44	29.58%	11.87	19.9%	11.66	16.14%	11.36	13.03%	7.62%
20220401	10.9	10.92	10.57	10.62	-4.5%	-1.03%	-3.8%	148052	1.5884	65.76	10.73	11.77%	11.15	12.63%	11.11	10.66%	11.04	9.85%	6.48%
20220331	11.24	11.82	11.1	11.12	-1.51%	-2.37%	1%	226304	2.577	109.38	11.39	18.65%	11.24	13.54%	11.23	11.85%	11.01	9.55%	5.69%
20220330	11.38	11.38	11	11.29	-0.88%	0.89%	3.48%	155205	1.7366	79.17	11.19	16.56%	11.11	12.22%	11.12	10.76%	10.91	8.56%	5.09%
20220329	10.83	11.45	10.68	11.39	3.73%	2.52%	5.07%	214300	2.3816	114.74	11.11	15.73%	11.18	12.93%	11.08	10.36%	10.84	7.86%	4.75%
20220328	11.25	11.39	10.75	10.98	-3.94%	-0.36%	1.95%	158067	1.7412	91.51	11.02	14.79%	11.11	12.22%	11.03	9.86%	10.77	7.16%	4.64%
20220325	10.86	11.88	10.84	11.43	3.91%	0.79%	6.52%	270096	3.0629	169.57	11.34	18.13%	11.08	11.92%	10.98	9.36%	10.73	6.77%	4.82%
20220324	10.8	11.08	10.56	11	1.66%	1.48%	3.97%	183669	1.9916	127.45	10.84	12.92%	10.92	10.3%	10.76	7.17%	10.58	5.27%	5.19%
20220323	10.75	11.34	10.61	10.82	0%	-1.28%	2.85%	208082	2.2796	158.95	10.96	14.17%	10.86	9.7%	10.65	6.08%	10.52	4.68%	5.94%
20220322	11.1	11.44	10.53	10.82	-1.64%	-1.01%	4.04%	287801	3.1469	247.88	10.93	13.85%	10.64	7.47%	10.48	4.38%	10.4	3.48%	6.93%
20220321	10.2	11	10	11	10%	4.36%	7.74%	122828	1.2949	123.7	10.54	9.79%	10.18	2.83%	10.11	0.7%	10.21	1.59%	8.15%
20220318	10.01	10.09	9.79	10	-0.3%	0.81%	-2.44%	99958	0.992	100.42	9.92	3.33%	9.93	0.3%	10.03	-0.1%	10.25	1.99%	9.67%
20220317	10.01	10.25	9.65	10.03	0.8%	0.3%	-3.65%	95388	0.9537	101.93	10	4.17%	9.95	0.51%	10.13	0.9%	10.41	3.58%	11.17%
20220316	9.86	10.03	9.49	9.95	2.26%	1.32%	-5.78%	56712	0.5571	61.98	9.82	2.29%	10.1	2.02%	10.2	1.59%	10.56	5.07%	12.52%
20220315	10.17	10.21	9.72	9.73	-5.35%	-2.6%	-9.32%	65278	0.6523	74.22	9.99	4.06%	10.28	3.84%	10.24	1.99%	10.73	6.77%	13.72%
20220311	10.25	10.71	10.05	10.65	3.4%	2.6%	-2.74%	74831	0.7766	88.84	10.38	8.13%	10.24	3.43%	10.49	4.48%	10.95	8.96%	14.75%
20220310	10.22	10.39	10.14	10.3	2.18%	0.29%	-7.29%	60968	0.6264	72.12	10.27	6.98%	10.28	3.84%	10.71	6.67%	11.11	10.55%	15.58%
20220309	10.48	10.49	9.67	10.08	-2.98%	0.1%	-11.03%	70165	0.7067	76.49	10.07	4.9%	10.58	6.87%	10.94	8.96%	11.33	12.74%	16.25%
20220308	10.9	10.99	10.31	10.39	-3.89%	-1.33%	-9.73%	60189	0.6337	70.37	10.53	9.69%	11.06	11.72%	11.28	12.35%	11.51	14.53%	16.68%
20220307	11.38	11.53	10.76	10.81	-5.01%	-2.26%	-7.05%	83136	0.9192	102.98	11.06	15.21%	11.4	15.15%	11.5	14.54%	11.63	15.72%	16.96%
20220304	11.68	11.92	11.3	11.38	-2.9%	-1.9%	-3.07%	60821	0.7058	80.33	11.6	20.83%	11.71	18.28%	11.65	16.04%	11.74	16.82%	17.1%
20220303	11.86	11.93	11.72	11.72	-0.76%	-0.68%	-0.26%	39819	0.4699	53.41	11.8	22.92%	11.75	18.69%	11.69	16.43%	11.75	16.92%	17.07%
20220302	11.54	11.99	11.52	11.81	1.9%	0.25%	0.34%	49668	0.585	62.49	11.78	22.71%	11.62	17.37%	11.75	17.03%	11.77	17.11%	17%
20220301	11.55	11.73	11.55	11.59	-0.69%	-0.34%	-1.53%	30764	0.3578	38.93	11.63	21.15%	11.62	17.37%	11.74	16.93%	11.77	17.11%	16.82%
20220228	11.49	11.68	11.17	11.67	0.09%	1.83%	-0.77%	52797	0.6053	64.28	11.46	19.38%	11.75	18.69%	11.75	17.03%	11.76	17.01%	16.59%
20220225	11.8	11.91	11.62	11.66	-1.1%	-0.85%	-1.1%	61283	0.7207	76.14	11.76	22.5%	11.84	19.6%	11.81	17.63%	11.79	17.31%	16.34%
20220224	11.7	12.3	11.63	11.79	0.17%	-1.01%	0.08%	99055	1.1794	125.7	11.91	24.06%	11.82	19.39%	11.8	17.53%	11.78	17.21%	15.96%
20220223	11.68	11.9	11.65	11.77	0.68%	0%	0%	40177	0.473	53.47	11.77	22.6%	11.76	18.79%	11.8	17.53%	11.77	17.11%	15.5%
20220222	11.86	11.89	11.6	11.69	-2.5%	0%	-0.85%	47438	0.5545	60.32	11.69	21.77%	11.74	18.59%	11.79	17.43%	11.79	17.31%	14.87%
20220221	11.78	12.01	11.6	11.99	1.78%	1.52%	1.87%	66047	0.7801	88.01	11.81	23.02%	11.83	19.49%	11.78	17.33%	11.77	17.11%	13.9%
20220218	11.78	12	11.57	11.78	-0.08%	0.6%	0.6%	61275	0.7174	83.7	11.71	21.98%	11.81	19.29%	11.77	17.23%	11.71	16.52%	12.94%
20220217	12.22	12.48	11.71	11.79	0.43%	-1.17%	0.94%	86561	1.0327	128.13	11.93	24.27%	11.79	19.09%	11.76	17.13%	11.68	16.22%	11.94%
20220216	11.71	11.79	11.53	11.74	0.69%	0.51%	1.29%	35415	0.4137	57.22	11.68	21.67%	11.71	18.28%	11.74	16.93%	11.59	15.32%	10.95%
20220215	11.63	11.8	11.45	11.66	0.26%	0.34%	1.04%	50252	0.5841	82.49	11.62	21.04%	11.68	17.98%	11.8	17.53%	11.54	14.83%	9.99%
20220214	11.49	12.12	11.25	11.63	1.04%	-1.44%	1.13%	55469	0.6547	98.47	11.8	22.92%	11.78	18.99%	11.75	17.03%	11.5	14.43%	9.03%
20220211	11.96	11.96	11.45	11.51	-3.44%	-0.78%	0.88%	54952	0.6377	102.34	11.6	20.83%	11.85	19.7%	11.63	15.84%	11.41	13.53%	8.06%
20220210	12.09	12.19	11.79	11.92	-1.41%	-0.17%	5.3%	53913	0.6438	109.12	11.94	24.38%	11.79	19.09%	11.57	15.24%	11.32	12.64%	7.12%
20220209	11.88	12.16	11.67	12.09	1.77%	1%	8.63%	68355	0.8185	145.98	11.97	24.69%	11.52	16.36%	11.37	13.25%	11.13	10.75%	6.18%
20211203	10.91	11.03	10.6	10.8	-1.46%	-0.18%	-0.18%	20900	0.2262	41.76	10.82	12.71%	11	11.11%	10.96	9.16%	10.82	7.66%	5.35%
20211202	11.11	11.39	10.9	10.96	0.55%	-1.62%	1.48%	43756	0.4874	92.75	11.14	16.04%	11	11.11%	10.96	9.16%	10.8	7.46%	4.62%
20211201	10.75	10.93	10.74	10.9	0.37%	0.46%	1.77%	18987	0.2061	42.42	10.85	13.02%	10.88	9.9%	10.86	8.17%	10.71	6.57%	3.89%
20211130	10.88	11.04	10.74	10.86	-0.91%	0.18%	1.69%	18666	0.2024	42.71	10.84	12.92%	10.86	9.7%	10.83	7.87%	10.68	6.27%	3.23%
20211129	10.81	11.05	10.75	10.96	1.39%	0.27%	3.1%	24237	0.2648	56.58	10.93	13.85%	10.87	9.8%	10.79	7.47%	10.63	5.77%	2.59%
20211126	10.88	10.97	10.69	10.81	-0.55%	0.28%	2.27%	14129	0.1523	33.41	10.78	12.29%	10.8	9.09%	10.71	6.67%	10.57	5.17%	1.96%
20211125	10.8	10.98	10.7	10.87	0.74%	0.09%	3.23%	21810	0.2369	52.79	10.86	13.13%	10.75	8.59%	10.67	6.27%	10.53	4.78%	1.36%
20211124	10.63	10.87	10.6	10.79	1.7%	0.28%	3.15%	28508	0.3067	69.7	10.76	12.08%	10.67	7.78%	10.6	5.58%	10.46	4.08%	0.8%
20211123	10.8	10.89	10.55	10.61	-1.67%	-0.66%	2.22%	32837	0.3506	83.66	10.68	11.25%	10.6	7.07%	10.53	4.88%	10.38	3.28%	0.3%
20211122	10.3	10.96	10.21	10.79	6.83%	1.6%	4.76%	59122	0.6281	161.25	10.62	10.63%	10.51	6.16%	10.44	3.98%	10.3	2.49%	-0.11%
20211119	10.05	10.1	9.97	10.1	0.3%	0.6%	0.2%	6453	0.0648	19.3	10.04	4.58%	10.11	2.12%	10.15	1.1%	10.08	0.3%	-0.43%
20211118	10.16	10.2	10.06	10.07	-0.98%	-0.3%	0%	8956	0.0905	26.63	10.1	5.21%	10.17	2.73%	10.15	1.1%	10.07	0.2%	-0.52%
20211117	10.13	10.23	10.06	10.17	0.3%	0.1%	1.19%	8563	0.087	25.64	10.16	5.83%	10.18	2.83%	10.13	0.9%	10.05	0%	-0.58%
20211116	10.19	10.36	10.1	10.14	-0.59%	-0.78%	1.1%	13998	0.143	42.45	10.22	6.46%	10.16	2.63%	10.09	0.5%	10.03	-0.2%	-0.58%
20211115	10.14	10.26	10	10.2	1.19%	0.59%	2%	14176	0.1438	42.94	10.14	5.63%	10.09	1.92%	10.04	0%	10	-0.5%	-0.51%
20211112	10.12	10.16	10.02	10.08	-0.4%	0%	1.1%	8015	0.0808	24.42	10.08	5%	10.01	1.11%	10	-0.4%	9.97	-0.8%	-0.35%
20211111	9.93	10.15	9.91	10.12	2.12%	0.8%	1.5%	14915	0.1498	45.68	10.04	4.58%	9.99	0.91%	9.98	-0.6%	9.97	-0.8%	-0.08%
20211110	10.01	10.05	9.81	9.91	-0.9%	0.1%	-0.4%	9841	0.0974	30.29	9.9	3.13%	9.95	0.51%	9.94	-1%	9.95	-1%	0.25%
20211109	9.99	10.05	9.96	10	0%	0%	0.3%	5489	0.0549	17.1	10	4.17%	9.98	0.81%	9.95	-0.9%	9.97	-0.8%	0.66%
20211108	10.01	10.07	9.94	10	-0.1%	0.1%	0.2%	9063	0.0905	28.18	9.99	4.06%	9.94	0.4%	9.94	-1%	9.98	-0.7%	1.12%
20211105	9.83	10.07	9.81	10.01	1.11%	0.5%	0.2%	10606	0.1056	32.45	9.96	3.75%	9.93	0.3%	9.94	-1%	9.99	-0.6%	1.57%
20211104	9.93	9.93	9.8	9.9	-0.3%	0.3%	-1.1%	8593	0.0848	26.33	9.87	2.81%	9.92	0.2%	9.95	-0.9%	10.01	-0.4%	1.99%
20211103	9.96	10.05	9.89	9.93	-0.3%	-0.2%	-1.19%	6352	0.0632	19.48	9.95	3.65%	9.96	0.61%	9.97	-0.7%	10.05	0%	2.36%
20211102	10.15	10.15	9.85	9.96	0.2%	0.2%	-1.39%	12404	0.1233	37.48	9.94	3.54%	9.98	0.81%	9.99	-0.5%	10.1	0.5%	2.66%
20211101	10.11	10.13	9.93	9.94	-1.58%	-0.5%	-2.17%	10324	0.1031	31.65	9.99	4.06%	9.99	0.91%	10.02	-0.2%	10.16	1.09%	2.85%
20211029	9.99	10.12	9.91	10.1	1%	0.5%	-1.37%	5116	0.0514	15.66	10.05	4.69%	10.02	1.21%	10.05	0.1%	10.24	1.89%	2.96%
20211028	10.08	10.14	9.85	10	-0.79%	0.4%	-2.91%	8719	0.0868	25.55	9.96	3.75%	10.03	1.31%	10.06	0.2%	10.3	2.49%	2.95%
20211027	10.24	10.24	10.01	10.08	0.2%	0%	-2.7%	9021	0.0909	26.08	10.08	5%	10.07	1.72%	10.12	0.8%	10.36	3.08%	2.85%
20211026	10.15	10.21	10	10.06	-0.69%	0%	-3.64%	5619	0.0565	14.75	10.06	4.79%	10.09	1.92%	10.2	1.59%	10.44	3.88%	2.67%
20211025	10.12	10.21	9.95	10.13	0.1%	0.5%	-2.88%	13266	0.1337	33.46	10.08	5%	10.15	2.53%	10.28	2.39%	10.43	3.78%	2.31%
20211022	10.11	10.27	10.11	10.12	-0.69%	-0.3%	-2.79%	7126	0.0723	17.75	10.15	5.73%	10.29	3.94%	10.41	3.69%	10.41	3.58%	1.97%
20211021	10.4	10.42	10.17	10.19	-2.21%	-0.49%	-1.83%	10559	0.1081	26.18	10.24	6.67%	10.4	5.05%	10.47	4.28%	10.38	3.28%	1.72%
20211020	10.54	10.56	10.39	10.42	-1.14%	-0.19%	0.58%	10385	0.1084	26.37	10.44	8.75%	10.52	6.26%	10.54	4.98%	10.36	3.08%	1.59%
20211019	10.5	10.65	10.46	10.54	-0.47%	0%	2.43%	8662	0.0913	21.78	10.54	9.79%	10.55	6.57%	10.56	5.18%	10.29	2.39%	1.58%
20211018	10.59	10.73	10.4	10.59	0%	0.09%	3.12%	12031	0.1273	30.18	10.58	10.21%	10.56	6.67%	10.49	4.48%	10.27	2.19%	1.78%
20211015	10.64	10.64	10.42	10.59	-0.47%	0.47%	3.52%	15783	0.1663	39.18	10.54	9.79%	10.56	6.67%	10.42	3.78%	10.23	1.79%	2.05%
20211014	10.82	10.85	10.38	10.64	-0.84%	0.66%	4.31%	16579	0.1753	41.75	10.57	10.1%	10.47	5.76%	10.33	2.89%	10.2	1.49%	2.43%
20211013	10.24	10.8	10.2	10.73	4.28%	1.51%	5.4%	41225	0.4357	104.95	10.57	10.1%	10.36	4.65%	10.25	2.09%	10.18	1.29%	2.9%
20211012	10.11	10.4	10	10.29	1.78%	0.68%	2.18%	21720	0.2219	57.17	10.22	6.46%	10.09	1.92%	9.99	-0.5%	10.07	0.2%	3.4%
20211011	9.86	10.25	9.81	10.11	2.54%	0%	0.2%	21004	0.2123	55.4	10.11	5.31%	9.96	0.61%	9.93	-1.1%	10.09	0.4%	4.04%
20211008	9.82	9.94	9.75	9.86	0.31%	0.31%	-2.95%	12982	0.1276	33.16	9.83	2.4%	9.82	-0.81%	9.92	-1.2%	10.16	1.09%	4.69%
20210930	9.7	9.92	9.68	9.83	1.76%	0%	-4.1%	9147	0.0899	23.1	9.83	2.4%	9.87	-0.3%	9.99	-0.5%	10.25	1.99%	5.29%
20210929	10	10.01	9.64	9.66	-3.5%	-1.43%	-6.67%	19248	0.1887	46.27	9.8	2.08%	9.96	0.61%	10.06	0.2%	10.35	2.99%	5.83%
20210928	10.06	10.11	9.98	10.01	-0.69%	-0.2%	-4.58%	11799	0.1183	27.81	10.03	4.48%	10.12	2.22%	10.18	1.39%	10.49	4.38%	6.32%
20210927	10.25	10.27	10.01	10.08	-1.56%	-0.2%	-4.36%	15166	0.1532	35.58	10.1	5.21%	10.2	3.03%	10.25	2.09%	10.54	4.88%	6.71%
20210924	10.27	10.38	10.13	10.24	-0.1%	0.1%	-3.49%	11813	0.1209	27.91	10.23	6.56%	10.25	3.54%	10.38	3.39%	10.61	5.57%	7.08%
20210923	10.27	10.37	10.24	10.25	0.2%	-0.39%	-3.94%	12428	0.1279	28.14	10.29	7.19%	10.3	4.04%	10.45	4.08%	10.67	6.17%	7.43%
20210922	10.34	10.34	10.19	10.23	-1.54%	0.1%	-4.3%	16227	0.1659	35.71	10.22	6.46%	10.43	5.35%	10.56	5.18%	10.69	6.37%	7.78%
20210917	10.45	10.49	10.31	10.39	-1.33%	0.1%	-2.99%	16593	0.1723	36.59	10.38	8.13%	10.56	6.67%	10.68	6.37%	10.71	6.57%	8.19%
20210916	10.64	10.85	10.5	10.53	-1.13%	-0.94%	-1.96%	21426	0.2277	48.61	10.63	10.73%	10.69	7.98%	10.73	6.87%	10.74	6.87%	8.67%
20210915	10.7	10.77	10.6	10.65	0.38%	-0.09%	-1.02%	16095	0.1715	36.95	10.66	11.04%	10.77	8.79%	10.77	7.27%	10.76	7.06%	9.18%
20210914	11	11	10.59	10.61	-3.89%	-1.39%	-1.76%	25691	0.2765	58.97	10.76	12.08%	10.78	8.89%	10.81	7.67%	10.8	7.46%	9.77%
20210913	10.65	11.04	10.55	11.04	3.66%	2.03%	1.85%	33620	0.3639	78.29	10.82	12.71%	10.81	9.19%	10.8	7.57%	10.84	7.86%	10.38%
20210910	10.87	10.9	10.6	10.65	-2.02%	-0.65%	-2.11%	15954	0.1711	38.4	10.72	11.67%	10.83	9.39%	10.74	6.97%	10.88	8.26%	11.04%
20210909	10.81	10.97	10.75	10.87	-0.18%	0.09%	-0.46%	16495	0.1791	40.43	10.86	13.13%	10.8	9.09%	10.75	7.07%	10.92	8.66%	11.68%
20210908	10.75	10.98	10.72	10.89	1.59%	0.18%	-0.64%	30706	0.3338	75.34	10.87	13.23%	10.72	8.28%	10.75	7.07%	10.96	9.05%	12.31%
20210907	10.61	10.75	10.57	10.72	1.23%	0.56%	-2.72%	21504	0.2292	52.32	10.66	11.04%	10.66	7.68%	10.79	7.47%	11.02	9.65%	12.95%
20210906	10.61	10.71	10.48	10.59	-0.09%	0.19%	-4.59%	21610	0.2285	52.43	10.57	10.1%	10.71	8.18%	10.89	8.47%	11.1	10.45%	13.58%
20210729	11.05	11.05	10.68	10.75	0.09%	-0.37%	-3.93%	13701	0.1478	34.43	10.79	12.4%	10.94	10.51%	11.04	9.96%	11.19	11.34%	14.19%
20210728	11.07	11.08	10.7	10.74	-2.98%	-0.74%	-4.62%	17067	0.1846	41.39	10.82	12.71%	11.03	11.41%	11.12	10.76%	11.26	12.04%	14.79%
20210727	11.15	11.35	11.05	11.07	-0.72%	-0.81%	-2.47%	19626	0.219	49.05	11.16	16.25%	11.16	12.73%	11.22	11.75%	11.35	12.94%	15.46%
20210726	11.27	11.27	10.99	11.15	-1.06%	0.54%	-2.28%	21300	0.2362	53.03	11.09	15.52%	11.21	13.23%	11.26	12.15%	11.41	13.53%	16.1%
20210723	11.27	11.4	11.17	11.27	0%	0%	-2%	15239	0.1718	38.49	11.27	17.4%	11.32	14.34%	11.32	12.75%	11.5	14.43%	16.73%
20210722	11.49	11.49	11.23	11.27	-0.44%	-0.53%	-2.25%	12819	0.1452	32.21	11.33	18.02%	11.33	14.44%	11.35	13.05%	11.53	14.73%	17.3%
20210721	11.31	11.53	11.27	11.32	0.09%	-0.26%	-1.99%	15780	0.1791	38.48	11.35	18.23%	11.34	14.55%	11.39	13.45%	11.55	14.93%	17.92%
20210720	11.46	11.46	11.24	11.31	-1.31%	-0.09%	-2.5%	25130	0.2845	60.44	11.32	17.92%	11.36	14.75%	11.46	14.14%	11.6	15.42%	18.61%
20210719	11.4	11.59	11.2	11.46	0.53%	0.97%	-1.72%	18179	0.2063	45.12	11.35	18.23%	11.42	15.35%	11.54	14.94%	11.66	16.02%	19.31%
20210716	11.4	11.6	11.36	11.4	-0.26%	-0.35%	-2.65%	14223	0.1627	35.86	11.44	19.17%	11.55	16.67%	11.66	16.14%	11.71	16.52%	20.01%
20210715	11.76	11.76	11.36	11.43	-2.72%	-0.35%	-3.05%	27552	0.3159	67.08	11.47	19.48%	11.63	17.47%	11.69	16.43%	11.79	17.31%	20.72%
20210714	11.82	11.9	11.68	11.75	-0.09%	-0.42%	-1.59%	16019	0.189	39.71	11.8	22.92%	11.82	19.39%	11.71	16.63%	11.94	18.81%	21.36%
20210713	11.84	11.89	11.56	11.76	-0.76%	0.34%	-1.92%	17788	0.2084	43.09	11.72	22.08%	11.76	18.79%	11.73	16.83%	11.99	19.3%	21.85%
20210712	11.9	12.05	11.77	11.85	0.77%	-0.5%	-1.58%	20630	0.2458	51.31	11.91	24.06%	11.69	18.08%	11.77	17.23%	12.04	19.8%	22.3%
20210709	11.35	11.79	11.35	11.76	2.17%	1.12%	-2.65%	18597	0.2163	45.49	11.63	21.15%	11.68	17.98%	11.77	17.23%	12.08	20.2%	22.74%
20210708	11.82	11.85	11.45	11.51	-2.54%	-0.35%	-5.27%	25178	0.2909	60.28	11.55	20.31%	11.76	18.79%	11.9	18.53%	12.15	20.9%	23.16%
20210707	12.02	12.06	11.77	11.81	-1.25%	-0.59%	-3.51%	19535	0.2321	47.28	11.88	23.75%	11.95	20.71%	12.15	21.02%	12.24	21.79%	23.55%
20210706	11.92	12.1	11.84	11.96	0.34%	-0.25%	-2.84%	12493	0.1498	30.33	11.99	24.9%	12.07	21.92%	12.25	22.01%	12.31	22.49%	23.92%
20210705	12.05	12.17	11.88	11.92	-1.08%	-0.75%	-3.56%	14285	0.1716	34.35	12.01	25.1%	12.26	23.84%	12.28	22.31%	12.36	22.99%	24.25%
20210702	12.35	12.4	12.03	12.05	-2.9%	-0.66%	-2.98%	27534	0.3341	63.65	12.13	26.35%	12.33	24.55%	12.33	22.81%	12.42	23.58%	24.57%
20210701	12.36	12.67	12.24	12.41	0.4%	-0.72%	-0.24%	29288	0.366	71.09	12.5	30.21%	12.4	25.25%	12.39	23.41%	12.44	23.78%	24.91%
20210630	12.25	12.69	12.12	12.36	0.9%	0.08%	-0.56%	21598	0.2667	53.55	12.35	28.65%	12.33	24.55%	12.31	22.61%	12.43	23.68%	25.3%
20210629	12.4	12.4	12.2	12.25	-1.37%	-0.24%	-1.53%	13173	0.1618	32.61	12.28	27.92%	12.34	24.65%	12.37	23.21%	12.44	23.78%	25.76%
20210628	12.37	12.54	12.21	12.42	0.49%	0.57%	-0.48%	17057	0.2106	41.57	12.35	28.65%	12.31	24.34%	12.44	23.9%	12.48	24.18%	26.28%
20210625	12.23	12.71	12.06	12.36	0.82%	-0.08%	-1.2%	23212	0.2871	56.16	12.37	28.85%	12.4	25.25%	12.5	24.5%	12.51	24.48%	26.91%
20210624	12.53	12.61	12.05	12.26	-2.15%	0.08%	-2.23%	30556	0.3742	72.63	12.25	27.6%	12.49	26.16%	12.49	24.4%	12.54	24.78%	27.53%
20210623	12.85	12.86	12.48	12.53	-1.18%	-0.95%	-0.63%	20663	0.2614	51.28	12.65	31.77%	12.65	27.78%	12.55	25%	12.61	25.47%	28.16%
20210622	12.73	12.79	12.65	12.68	-0.16%	-0.39%	0.32%	16311	0.2076	39.65	12.73	32.6%	12.55	26.77%	12.51	24.6%	12.64	25.77%	28.71%
20210621	12.32	12.77	12.32	12.7	3.25%	0.79%	0.16%	33707	0.4248	78.31	12.6	31.25%	12.47	25.96%	12.52	24.7%	12.68	26.17%	29.23%
20210618	12.37	12.46	12.22	12.3	-0.49%	0%	-3.61%	18936	0.233	41.99	12.3	28.13%	12.4	25.25%	12.52	24.7%	12.76	26.97%	29.66%
20210617	12.55	12.55	12.3	12.36	-0.8%	-0.32%	-3.74%	15962	0.198	34.11	12.4	29.17%	12.55	26.77%	12.61	25.6%	12.84	27.76%	29.98%
20210616	12.68	12.68	12.35	12.46	-1.81%	-0.16%	-3.34%	19940	0.2488	39.87	12.48	30%	12.61	27.37%	12.66	26.1%	12.89	28.26%	30.2%
20210615	12.57	12.9	12.42	12.69	0.95%	-0.24%	-2.08%	20850	0.2653	38.62	12.72	32.5%	12.69	28.18%	12.74	26.89%	12.96	28.96%	30.35%
20210611	12.72	12.77	12.5	12.57	-1.18%	-0.48%	-4.12%	20343	0.257	32.21	12.63	31.56%	12.7	28.28%	12.8	27.49%	13.11	30.45%	30.4%
20210610	12.7	12.88	12.6	12.72	0.16%	0%	-3.2%	25707	0.3269	37.98	12.72	32.5%	12.77	28.99%	12.91	28.59%	13.14	30.75%	30.18%
20210609	12.88	12.88	12.67	12.7	-0.78%	-0.24%	-3.57%	25110	0.3197	34.52	12.73	32.6%	12.87	30%	12.98	29.28%	13.17	31.04%	29.82%
20210608	12.98	13	12.75	12.8	-1.99%	-0.39%	-2.74%	31093	0.3997	41.77	12.85	33.85%	13	31.31%	13.03	29.78%	13.16	30.95%	29.32%
20210607	13.15	13.4	12.73	13.06	-0.53%	0.46%	-0.84%	30484	0.3962	38.56	13	35.42%	13.07	32.02%	13.08	30.28%	13.17	31.04%	28.77%
20210604	13.02	13.4	12.84	13.13	0.92%	0.15%	0.15%	41918	0.5494	51.62	13.11	36.56%	13.08	32.12%	13.24	31.87%	13.11	30.45%	28.05%
20210603	12.94	13.25	12.85	13.01	0.85%	-0.69%	-0.54%	37280	0.4884	46.87	13.1	36.46%	13.09	32.22%	13.25	31.97%	13.08	30.15%	27.32%
20210602	13.15	13.3	12.85	12.9	-1.83%	-1%	-1.23%	48591	0.6331	62.06	13.03	35.73%	13.29	34.24%	13.26	32.07%	13.06	29.95%	26.6%
20210601	13.47	13.47	13	13.14	-2.59%	0%	0.77%	66876	0.8786	88.54	13.14	36.88%	13.32	34.55%	13.24	31.87%	13.04	29.75%	25.85%
20210531	13.4	13.66	13.3	13.49	3.85%	-0.22%	3.69%	101753	1.3756	143.94	13.52	40.83%	13.34	34.75%	13.22	31.67%	13.01	29.45%	25.04%
20210528	13.01	13.47	12.85	13.19	1.54%	-0.15%	2.33%	67003	0.8848	95.16	13.21	37.6%	13.12	32.53%	13	29.48%	12.89	28.26%	24.15%
20210527	13.15	13.5	12.96	12.99	0.93%	-1.74%	1.64%	74152	0.9801	108	13.22	37.71%	13.07	32.02%	12.89	28.39%	12.78	27.16%	23.2%
20210526	12.87	13.06	12.73	12.87	-1.53%	0.08%	1.58%	48829	0.628	75.39	12.86	33.96%	12.85	29.8%	12.76	27.09%	12.67	26.07%	22.38%
20210525	12.81	13.28	12.81	13.07	2.43%	0.08%	3.65%	84590	1.105	140.12	13.06	36.04%	12.76	28.89%	12.73	26.79%	12.61	25.47%	21.75%
20210524	12.29	12.98	12.05	12.76	3.91%	1.67%	2.57%	60940	0.7646	108.42	12.55	30.73%	12.48	26.06%	12.58	25.3%	12.44	23.78%	21.25%
20210521	12.36	12.5	12.17	12.28	-1.52%	-0.24%	-0.81%	26657	0.3281	50.32	12.31	28.23%	12.5	26.26%	12.71	26.59%	12.38	23.18%	21.01%
20210520	12.5	12.75	12.38	12.47	-0.72%	-0.4%	0.97%	21386	0.2677	41	12.52	30.42%	12.68	28.08%	12.63	25.8%	12.35	22.89%	20.84%
20210519	12.82	12.82	12.54	12.56	-1.26%	-0.87%	2.03%	28041	0.3554	53.92	12.67	31.98%	12.8	29.29%	12.57	25.2%	12.31	22.49%	20.73%
20210518	12.75	12.98	12.65	12.72	-1.4%	-0.47%	4.01%	40086	0.5121	77.2	12.78	33.13%	12.64	27.68%	12.48	24.3%	12.23	21.69%	20.7%
20210517	12.23	13.36	12.2	12.9	5.65%	0.39%	6.52%	86896	1.1167	166.12	12.85	33.85%	12.5	26.26%	12.31	22.61%	12.11	20.5%	20.78%
20210514	11.83	12.48	11.76	12.21	3.83%	0.16%	2.26%	54280	0.6619	108.37	12.19	26.98%	11.99	21.11%	11.89	18.43%	11.94	18.81%	21.05%
20210513	11.6	12.08	11.55	11.76	1.55%	-0.51%	-1.59%	19920	0.2354	40.82	11.82	23.13%	11.63	17.47%	11.73	16.83%	11.95	18.91%	21.49%
20210512	11.43	11.63	11.43	11.58	0.52%	0.43%	-3.82%	15945	0.1839	30.23	11.53	20.1%	11.63	17.47%	11.78	17.33%	12.04	19.8%	21.92%
20210511	11.7	11.8	11.4	11.52	-2.04%	0%	-4.87%	23558	0.2715	42.92	11.52	20%	11.75	18.69%	11.82	17.73%	12.11	20.5%	22.23%
20210510	11.85	12.06	11.7	11.76	-0.76%	-0.68%	-3.53%	19667	0.2329	35.78	11.84	23.33%	11.92	20.4%	11.86	18.13%	12.19	21.29%	22.47%
20210507	12.08	12.19	11.71	11.85	-1.5%	-0.34%	-2.95%	28312	0.3365	51.11	11.89	23.85%	11.89	20.1%	11.98	19.32%	12.21	21.49%	22.63%
20210506	11.63	12.16	11.63	12.03	2.38%	0.25%	-1.72%	27499	0.3301	50.98	12	25%	11.85	19.7%	12.08	20.32%	12.24	21.79%	22.77%
20210430	11.63	12.13	11.4	11.75	2.89%	-0.34%	-4.32%	33708	0.3974	59.29	11.79	22.81%	11.99	21.11%	12.2	21.51%	12.28	22.19%	22.88%
20210429	12.02	12.24	11.28	11.42	-6.39%	-3.3%	-7.23%	50875	0.6008	92.51	11.81	23.02%	12.18	23.03%	12.32	22.71%	12.31	22.49%	22.99%
20210428	12.6	12.76	12.05	12.2	-2.87%	-1.53%	-1.53%	40543	0.5025	82.87	12.39	29.06%	12.5	26.26%	12.48	24.3%	12.39	23.28%	23.16%
20210427	12.46	12.68	12.46	12.56	0.08%	0%	1.45%	25558	0.321	54.65	12.56	30.83%	12.53	26.57%	12.46	24.1%	12.38	23.18%	23.35%
20210426	12.4	12.8	12.38	12.55	1.87%	-0.16%	1.37%	43879	0.5517	92.64	12.57	30.94%	12.49	26.16%	12.42	23.71%	12.38	23.18%	23.6%
20210423	12.41	12.78	12.26	12.32	-1.2%	-1.12%	-0.24%	34204	0.4263	72.96	12.46	29.79%	12.38	25.05%	12.37	23.21%	12.35	22.89%	23.89%
20210422	12.19	12.59	12.12	12.47	1.8%	0.48%	0.97%	36718	0.4555	78.39	12.41	29.27%	12.31	24.34%	12.31	22.61%	12.35	22.89%	24.35%
20210421	12.06	12.42	12.01	12.25	1.58%	0.16%	-0.81%	25128	0.3073	53.78	12.23	27.4%	12.32	24.44%	12.26	22.11%	12.35	22.89%	24.87%
20210416	12.2	12.38	12.18	12.19	-0.49%	-0.49%	-1.3%	18566	0.2274	40.25	12.25	27.6%	12.3	24.24%	12.27	22.21%	12.35	22.89%	25.44%
20210415	12.08	12.65	12.08	12.25	1.16%	-1.13%	-0.81%	45004	0.5577	98.53	12.39	29.06%	12.27	23.94%	12.33	22.81%	12.35	22.89%	26.08%
20210414	12.05	12.18	12	12.11	0.5%	0.25%	-2.26%	15659	0.1891	33.55	12.08	25.83%	12.18	23.03%	12.34	22.91%	12.39	23.28%	26.77%
20210413	12.09	12.23	12.01	12.05	-0.74%	-0.33%	-3.45%	14072	0.1701	28.51	12.09	25.94%	12.35	24.75%	12.39	23.41%	12.48	24.18%	27.49%
20210412	12.37	12.52	12.12	12.14	-2.25%	-1.22%	-3.57%	25422	0.3125	47.22	12.29	28.02%	12.42	25.45%	12.43	23.8%	12.59	25.27%	28.17%
20210409	12.32	12.71	12.21	12.42	0.81%	-0.64%	-1.66%	32210	0.4027	60.3	12.5	30.21%	12.46	25.86%	12.41	23.61%	12.63	25.67%	28.81%
20210408	12.42	12.6	12.32	12.32	-0.16%	-0.88%	-2.76%	35355	0.4394	66.76	12.43	29.48%	12.44	25.66%	12.37	23.21%	12.67	26.07%	29.46%
20210407	12.34	12.75	12.31	12.34	-0.32%	-0.96%	-3.67%	31612	0.394	57.24	12.46	29.79%	12.36	24.85%	12.43	23.8%	12.81	27.46%	30.13%
20210406	12.29	12.61	12.13	12.38	2.15%	-0.4%	-3.81%	28851	0.3587	51.59	12.43	29.48%	12.3	24.24%	12.55	25%	12.87	28.06%	30.67%
20210402	12.26	12.38	12.01	12.12	-0.9%	0.08%	-6.26%	20087	0.2433	34.33	12.11	26.15%	12.42	25.45%	12.72	26.69%	12.93	28.66%	31.21%
20210401	12.28	12.47	12.13	12.23	0.58%	-0.49%	-5.85%	19358	0.2379	33.07	12.29	28.02%	12.67	27.98%	12.8	27.49%	12.99	29.25%	31.8%
20210330	12.81	12.94	12.4	12.44	-2.89%	-1.43%	-4.6%	42252	0.5333	73.5	12.62	31.46%	12.86	29.9%	12.88	28.29%	13.04	29.75%	32.44%
20210329	12.87	13.09	12.75	12.81	0.31%	-0.77%	-2.36%	40183	0.5189	73.49	12.91	34.48%	12.93	30.61%	13.07	30.18%	13.12	30.55%	33.17%
20210326	13	13.3	12.77	12.77	-2.07%	-1.62%	-2.96%	63282	0.8216	118.96	12.98	35.21%	12.96	30.91%	13.1	30.48%	13.16	30.95%	33.92%
20201215	13.03	13.03	12.7	12.83	-1.46%	-0.08%	-3.02%	29108	0.3737	58.2	12.84	33.75%	13.18	33.13%	13.14	30.88%	13.23	31.64%	34.75%
20201214	13.34	13.38	13	13.02	-2.25%	-0.23%	-2.03%	23472	0.3062	48.23	13.05	35.94%	13.23	33.64%	13.19	31.37%	13.29	32.24%	35.6%
20201211	13.21	13.7	13.14	13.32	0.68%	-0.67%	-0.15%	55209	0.7405	116.17	13.41	39.69%	13.23	33.64%	13.23	31.77%	13.34	32.74%	36.56%
20201210	13.19	13.25	12.92	13.23	0.08%	1.3%	-0.9%	35543	0.4643	78.55	13.06	36.04%	13.1	32.32%	13.19	31.37%	13.35	32.84%	37.61%
20201209	13.06	13.34	12.91	13.22	0.76%	0.84%	-1.49%	37611	0.4929	84.41	13.11	36.56%	13.18	33.13%	13.26	32.07%	13.42	33.53%	38.72%
20201208	13.12	13.31	13	13.12	-0.68%	-0.08%	-2.96%	26611	0.3495	60.3	13.13	36.77%	13.3	34.34%	13.36	33.07%	13.52	34.53%	39.85%
20201207	13.49	13.6	13.21	13.21	-2.44%	-1.12%	-3.08%	22478	0.3002	50.78	13.36	39.17%	13.39	35.25%	13.44	33.86%	13.63	35.62%	40.97%
20201204	13.39	13.58	13.28	13.54	0.89%	0.89%	-1.74%	25164	0.3378	53.01	13.42	39.79%	13.44	35.76%	13.5	34.46%	13.78	37.11%	42.07%
20201203	13.51	13.56	13.23	13.42	-0.67%	0.3%	-3.24%	27267	0.3649	57.47	13.38	39.38%	13.47	36.06%	13.54	34.86%	13.87	38.01%	43.07%
20201202	13.61	13.73	13.42	13.51	-0.73%	0%	-3.43%	24844	0.3356	51.34	13.51	40.73%	13.56	36.97%	13.61	35.56%	13.99	39.2%	44%
20201201	13.55	13.69	13.38	13.61	-0.15%	0.59%	-3.41%	22275	0.3014	45.47	13.53	40.94%	13.61	37.47%	13.69	36.35%	14.09	40.2%	44.87%
20201130	13.76	13.83	13.55	13.63	-0.94%	-0.15%	-4.35%	24341	0.3323	47.04	13.65	42.19%	13.66	37.98%	13.81	37.55%	14.25	41.79%	45.65%
20201127	13.88	13.88	13.51	13.76	0%	0.73%	-4.44%	20276	0.2769	36.22	13.66	42.29%	13.74	38.79%	13.98	39.24%	14.4	43.28%	46.23%
20201126	13.99	13.99	13.5	13.76	-0.22%	0.58%	-4.84%	28724	0.393	49.57	13.68	42.5%	13.88	40.2%	14.1	40.44%	14.46	43.88%	46.53%
20201125	14.01	14.18	13.71	13.79	-2.34%	-0.43%	-5.29%	32440	0.4492	54.38	13.85	44.27%	14.11	42.53%	14.24	41.83%	14.56	44.88%	46.76%
20201124	14.04	14.26	13.96	14.12	-0.42%	0.28%	-3.62%	33028	0.4651	54.51	14.08	46.67%	14.28	44.24%	14.39	43.33%	14.65	45.77%	46.87%
20201123	14.69	14.69	14.13	14.18	-2.81%	-0.84%	-3.73%	53191	0.7605	85.07	14.3	48.96%	14.41	45.56%	14.58	45.22%	14.73	46.57%	46.87%
20201120	14.49	14.69	14.42	14.59	0.27%	0.27%	-1.35%	21664	0.3152	35.16	14.55	51.56%	14.56	47.07%	14.75	46.91%	14.79	47.16%	46.74%
20201119	14.65	14.74	14.3	14.55	-0.95%	0.48%	-1.69%	38205	0.5531	59.3	14.48	50.83%	14.71	48.59%	14.75	46.91%	14.8	47.26%	46.54%
20201118	14.7	14.9	14.51	14.69	-0.88%	0.14%	-1.14%	29111	0.4271	43.79	14.67	52.81%	14.86	50.1%	14.81	47.51%	14.86	47.86%	46.31%
20201117	15.05	15.2	14.74	14.82	-1.27%	-0.6%	-0.4%	49401	0.7366	67.87	14.91	55.31%	14.83	49.8%	14.84	47.81%	14.88	48.06%	45.96%
20201116	14.71	15.05	14.55	15.01	2.18%	0.67%	1.21%	61208	0.9129	85.63	14.91	55.31%	14.8	49.49%	14.85	47.91%	14.83	47.56%	45.18%
20201113	14.58	14.86	14.45	14.69	-0.41%	0.69%	-0.07%	38447	0.5608	52.25	14.59	51.98%	14.77	49.19%	14.81	47.51%	14.7	46.27%	44.13%
20201112	14.81	15.14	14.65	14.75	-0.74%	-0.54%	0.41%	48879	0.725	68.42	14.83	54.48%	14.89	50.4%	14.85	47.91%	14.69	46.17%	42.98%
20201111	14.76	15.15	14.62	14.86	0.61%	0%	1.3%	48499	0.7208	69.78	14.86	54.79%	14.86	50.1%	14.91	48.51%	14.67	45.97%	41.62%
20201110	14.8	15.26	14.66	14.77	0.07%	-1.2%	0.82%	58337	0.8722	87.56	14.95	55.73%	14.85	50%	14.92	48.61%	14.65	45.77%	40.11%
20201109	14.72	15	14.55	14.76	0.41%	-0.07%	1.03%	53250	0.7866	83.19	14.77	53.85%	14.91	50.61%	14.81	47.51%	14.61	45.37%	38.48%
20201106	15.19	15.22	14.6	14.7	-2.07%	-0.68%	0.82%	45755	0.6773	74.12	14.8	54.17%	14.94	50.91%	14.61	45.52%	14.58	45.07%	36.81%
20201105	15.09	15.36	14.95	15.01	0.07%	-0.6%	3.02%	64853	0.9794	107.3	15.1	57.29%	14.82	49.7%	14.57	45.12%	14.57	44.98%	35.08%
20201104	14.44	15.26	14.19	15	4.82%	0.6%	3.38%	102367	1.5259	158.99	14.91	55.31%	14.42	45.66%	14.44	43.82%	14.51	44.38%	33.27%
20201103	13.84	14.49	13.8	14.31	2.95%	1.49%	1.49%	38698	0.5455	57.9	14.1	46.88%	14.06	42.02%	14.2	41.43%	14.1	40.3%	31.32%
20201102	14	14.4	13.35	13.9	-3.47%	0%	0.94%	70820	0.9844	86.19	13.9	44.79%	14.18	43.23%	14.27	42.13%	13.77	37.01%	29.81%
20201030	14.43	14.57	14.35	14.4	-1.1%	-0.14%	6.27%	29473	0.4249	36.12	14.42	50.21%	14.5	46.46%	14.52	44.62%	13.55	34.83%	28.72%
20201029	14.39	14.74	14.39	14.56	-0.14%	-0.07%	9.31%	31435	0.458	36.12	14.57	51.77%	14.54	46.87%	14.57	45.12%	13.32	32.54%	28.03%
20201028	14.55	14.68	14.28	14.58	0%	0.62%	10.87%	24243	0.3514	26.24	14.49	50.94%	14.54	46.87%	14.6	45.42%	13.15	30.85%	27.96%
20201027	14.44	14.72	14.44	14.58	-0.21%	0.28%	12.07%	25271	0.3674	25.57	14.54	51.46%	14.59	47.37%	14.03	39.74%	13.01	29.45%	28.32%
20201026	14.41	14.75	14.31	14.61	1.46%	0.21%	12.99%	32152	0.4688	31.63	14.58	51.88%	14.62	47.68%	13.58	35.26%	12.93	28.66%	29.27%
20201023	14.84	14.97	14.36	14.4	-2.44%	-1.57%	12.15%	45615	0.6673	42.49	14.63	52.4%	13.91	40.51%	13.3	32.47%	12.84	27.76%	31.02%
20201022	15.02	15.1	14.31	14.76	-3.21%	0.89%	15.76%	99017	1.4486	89.96	14.63	52.4%	13.39	35.25%	13	29.48%	12.75	26.87%	33.16%
20200909	12.9	13.22	12.67	12.9	-2.57%	-0.08%	2.71%	104573	1.3498	83.39	12.91	34.48%	12.82	29.49%	12.61	25.6%	12.56	24.98%	35.46%
20200908	12.4	13.51	12.25	13.24	6.69%	1.77%	5.25%	195693	2.5462	149.16	13.01	35.52%	12.63	27.58%	12.5	24.5%	12.58	25.17%	38.25%
20200907	12.58	12.66	12.15	12.41	-0.48%	0.16%	-2.05%	106868	1.3245	79.49	12.39	29.06%	12.27	23.94%	12.28	22.31%	12.67	26.07%	41.09%
20200904	12.05	12.51	11.86	12.47	2.21%	2.38%	-3.03%	110310	1.3434	78.29	12.18	26.88%	12.21	23.33%	12.33	22.81%	12.86	27.96%	43.91%
20200903	12.17	12.43	12.04	12.2	0.41%	-0.25%	-7.92%	95684	1.1705	59.48	12.23	27.4%	12.28	24.04%	12.42	23.71%	13.25	31.84%	46.56%
20200902	12.43	12.48	12.08	12.15	-2.25%	-0.74%	-10.07%	108259	1.3246	62.42	12.24	27.5%	12.42	25.45%	12.49	24.4%	13.51	34.43%	48.79%
20200901	12.44	12.56	12.33	12.43	0.24%	0%	-11.02%	66275	0.8239	32.29	12.43	29.48%	12.57	26.97%	12.67	26.2%	13.97	39%	50.71%
20200831	12.71	12.8	12.35	12.4	-2.44%	-1.51%	-15.59%	107290	1.351	39.71	12.59	31.15%	12.59	27.17%	12.96	29.08%	14.69	46.17%	52.23%
20200828	12.66	12.81	12.46	12.71	0.95%	0.55%	-15.21%	84244	1.0652	26.52	12.64	31.67%	12.73	28.59%	13.25	31.97%	14.99	49.15%	53.08%
20200827	12.68	12.82	12.25	12.59	-0.08%	0.32%	-16.4%	122135	1.5326	33.46	12.55	30.73%	13.11	32.42%	13.7	36.45%	15.06	49.85%	53.59%
20200826	13.18	13.39	12.6	12.6	-6.39%	-2.33%	-17.97%	173027	2.2329	41.57	12.9	34.38%	13.55	36.87%	14.06	40.04%	15.36	52.84%	53.98%
20200825	13.81	14.29	13.42	13.46	-3.99%	-2.39%	-12.82%	155064	2.1384	38.32	13.79	43.65%	14.2	43.43%	14.62	45.62%	15.44	53.63%	53.63%
20200824	14.5	14.5	14.01	14.02	-4.17%	-0.78%	-9.55%	128816	1.8206	30.74	14.13	47.19%	14.48	46.26%	15.43	53.69%	15.5	54.23%	53.03%
20200821	14.98	15.08	13.88	14.63	-0.95%	1.04%	-5.73%	266802	3.863	60.32	14.48	50.83%	14.85	50%	15.61	55.48%	15.52	54.43%	52.11%
20200820	14.66	15.15	14.32	14.77	-2.57%	0.27%	-4.65%	184190	2.7136	42.74	14.73	53.44%	15.8	59.6%	15.62	55.58%	15.49	54.13%	50.93%
20200819	15.6	15.77	14.89	15.16	-6.07%	-0.13%	-1.81%	370186	5.6211	80.91	15.18	58.13%	15.94	61.01%	15.84	57.77%	15.44	53.63%	49.69%
20200818	16.33	17.67	15.85	16.14	-0.62%	-2.48%	4.13%	563730	9.3319	127.43	16.55	72.4%	15.84	60%	15.83	57.67%	15.5	54.23%	48.37%
20200817	14.95	16.24	14.58	16.24	10.03%	2.85%	4.5%	474694	7.4947	100.04	15.79	64.48%	15.74	58.99%	15.55	54.88%	15.54	54.63%	46.44%
20200814	15.82	16.26	14.6	14.76	-9%	-1.47%	-4.84%	447317	6.7017	99.13	14.98	56.04%	15.53	56.87%	15.44	53.78%	15.51	54.33%	42.85%
20200813	15.05	16.83	14.71	16.22	6.01%	-0.37%	4.98%	580358	9.447	147.64	16.28	69.58%	15.66	58.18%	15.37	53.09%	15.45	53.73%	39.22%
20200812	14.14	15.38	14.14	15.3	5.59%	2.82%	1.93%	289644	4.3098	72.08	14.88	55%	15.18	53.33%	14.92	48.61%	15.01	49.35%	35.3%
20200811	15.47	16.3	14.28	14.49	-8.7%	-5.29%	-2.36%	364205	5.5731	96.89	15.3	59.38%	15.03	51.82%	15.14	50.8%	14.84	47.66%	31.21%
20200810	14.44	16.2	14.08	15.87	7.74%	3.93%	8.92%	434143	6.6307	121.4	15.27	59.06%	14.82	49.7%	15.54	54.78%	14.57	44.98%	27.18%
20200807	13.93	15.24	13.8	14.73	2.58%	1.87%	2.79%	353447	5.1122	103.81	14.46	50.63%	15.06	52.12%	15.59	55.28%	14.33	42.59%	23.1%
20200806	15.25	15.49	14.3	14.36	-9.63%	-2.18%	0.77%	469721	6.8946	154.45	14.68	52.92%	15.83	59.9%	15.53	54.68%	14.25	41.79%	19.3%
20200805	15.12	17.07	15.11	15.89	-5.36%	1.08%	12.62%	596848	9.3823	246.19	15.72	63.75%	16.25	64.14%	15.1	50.4%	14.11	40.4%	15.64%
20200804	16.79	16.79	16.01	16.79	10.03%	0.3%	23.82%	657850	11.0137	378.94	16.74	74.38%	15.86	60.2%	14.38	43.23%	13.56	34.93%	12.18%
20200803	15.26	15.26	15.26	15.26	10.02%	0%	27.91%	12154	0.1855	10.11	15.26	58.96%	12.9	30.3%	12.31	22.61%	11.93	18.71%	9.27%
20200731	13	13.87	12.68	13.87	9.99%	3.82%	16.95%	230556	3.081	166.03	13.36	39.17%	12.5	26.26%	12.1	20.52%	11.86	18.01%	7.96%
20200730	12.61	12.61	12	12.61	10.03%	0.24%	9.46%	417612	5.2535	333.99	12.58	31.04%	11.97	20.91%	11.71	16.63%	11.52	14.63%	6.68%
20200729	11	11.73	10.7	11.46	2.14%	2.05%	5.23%	181619	2.0396	186.56	11.23	16.98%	11.18	12.93%	11.04	9.96%	10.89	8.36%	5.72%
20200728	10.96	11.86	10.85	11.22	4.08%	-2.09%	3.99%	233065	2.6712	285.03	11.46	19.38%	11.03	11.41%	10.92	8.76%	10.79	7.36%	5.36%
20200727	10.42	10.88	10.11	10.78	7.8%	2.18%	2.96%	119065	1.2563	169.56	10.55	9.9%	10.38	4.85%	10.39	3.49%	10.47	4.18%	5.05%
20200724	10.2	10.44	9.95	10	-2.15%	-1.67%	-4.94%	49932	0.5079	71.54	10.17	5.94%	10.22	3.23%	10.3	2.59%	10.52	4.68%	4.99%
20200723	10.35	10.35	9.91	10.22	-0.87%	0.99%	-3.31%	35988	0.3641	51.1	10.12	5.42%	10.32	4.24%	10.31	2.69%	10.57	5.17%	4.79%
20200722	10.46	10.53	10.28	10.31	-0.67%	-0.87%	-3.01%	32366	0.3366	44.39	10.4	8.33%	10.42	5.25%	10.37	3.29%	10.63	5.77%	4.46%
20200721	10.54	10.57	10.35	10.53	-0.09%	0.57%	-1.03%	29189	0.3057	37.94	10.47	9.06%	10.36	4.65%	10.44	3.98%	10.64	5.87%	3.96%
20200720	10.3	10.54	10.23	10.54	3.33%	1.35%	-0.66%	37129	0.3862	45.8	10.4	8.33%	10.33	4.34%	10.56	5.18%	10.61	5.57%	3.34%
20200717	10.16	10.24	10.05	10.2	0.39%	0.49%	-3.5%	24932	0.2531	29.03	10.15	5.73%	10.44	5.45%	10.67	6.27%	10.57	5.17%	2.68%
20200716	10.55	10.67	10.1	10.16	-3.7%	-2.03%	-3.79%	44077	0.4571	52.18	10.37	8.02%	10.66	7.68%	10.72	6.77%	10.56	5.07%	2%
20200715	10.84	10.99	10.45	10.55	-2.68%	-1.22%	0.19%	44817	0.4785	55.66	10.68	11.25%	10.8	9.09%	10.77	7.27%	10.53	4.78%	1.34%
20200714	11.09	11.09	10.67	10.84	-2.69%	-0.09%	3.44%	65270	0.7085	83.86	10.85	13.02%	10.8	9.09%	10.74	6.97%	10.48	4.28%	0.71%
20200713	10.62	11.3	10.5	11.14	5.19%	2.86%	7.01%	87427	0.9465	117.04	10.83	12.81%	10.76	8.69%	10.64	5.98%	10.41	3.58%	0.09%
20200710	10.75	10.81	10.55	10.59	-2.04%	-1.03%	2.72%	49912	0.5341	71.08	10.7	11.46%	10.66	7.68%	10.5	4.58%	10.31	2.59%	-0.5%
20200709	10.72	10.87	10.6	10.81	0.93%	0.84%	5.57%	76669	0.8216	113.19	10.72	11.67%	10.55	6.57%	10.41	3.69%	10.24	1.89%	-1.03%
20200708	10.45	10.98	10.22	10.71	3.88%	1.23%	5.73%	76617	0.8106	116.38	10.58	10.21%	10.37	4.75%	10.25	2.09%	10.13	0.8%	-1.52%
20200707	10.3	10.47	10.12	10.31	0.49%	-0.1%	2.89%	66061	0.6816	104.69	10.32	7.5%	10.18	2.83%	10.08	0.4%	10.02	-0.3%	-1.95%
20200706	9.94	10.28	9.94	10.26	3.43%	0.88%	3.22%	66091	0.6723	108.55	10.17	5.94%	10.02	1.21%	9.99	-0.5%	9.94	-1.09%	-2.3%
20200703	9.84	9.94	9.83	9.92	0.81%	0.4%	0.3%	29798	0.2943	48.15	9.88	2.92%	9.85	-0.51%	9.92	-1.2%	9.89	-1.59%	-2.59%
20200702	9.72	9.9	9.72	9.84	0.2%	0%	-0.61%	29812	0.2933	44.35	9.84	2.5%	9.89	-0.1%	9.92	-1.2%	9.9	-1.49%	-2.89%
20200701	9.98	9.98	9.76	9.82	-1.8%	-0.2%	-0.71%	33667	0.3312	50.84	9.84	2.5%	9.95	0.51%	9.95	-0.9%	9.89	-1.59%	-3.34%
20200630	10.03	10.1	9.94	10	-0.2%	0%	1.42%	34657	0.3464	53.2	10	4.17%	9.98	0.81%	9.94	-1%	9.86	-1.89%	-3.81%
20200629	10	10.15	9.86	10.02	1.52%	0.1%	2.04%	37322	0.3735	58.45	10.01	4.27%	9.96	0.61%	9.89	-1.49%	9.82	-2.29%	-4.27%
20200624	10.06	10.09	9.85	9.87	-1.69%	-0.5%	1.02%	28064	0.2784	43.4	9.92	3.33%	9.9	0%	9.86	-1.79%	9.77	-2.79%	-4.7%
20200623	9.67	10.18	9.66	10.04	2.76%	0.9%	2.97%	53109	0.5285	83.82	9.95	3.65%	9.85	-0.51%	9.89	-1.49%	9.75	-2.99%	-5.13%
20200622	9.79	9.95	9.7	9.77	1.14%	-0.51%	0.72%	36300	0.3563	60.28	9.82	2.29%	9.81	-0.91%	9.84	-1.99%	9.7	-3.48%	-5.57%
20200619	9.84	9.89	9.62	9.66	-2.52%	-0.62%	-0.1%	37431	0.364	64.04	9.72	1.25%	9.88	-0.2%	9.8	-2.39%	9.67	-3.78%	-5.98%
20200618	10.1	10.1	9.74	9.91	-2.65%	0.41%	2.69%	59867	0.5909	108.71	9.87	2.81%	9.88	-0.2%	9.76	-2.79%	9.65	-3.98%	-6.37%
20200617	9.58	10.39	9.53	10.18	6.49%	2.21%	6.15%	79804	0.7951	159.4	9.96	3.75%	9.78	-1.21%	9.68	-3.59%	9.59	-4.58%	-6.75%
20200616	9.69	9.69	9.51	9.56	-0.1%	0.1%	1.27%	20376	0.1946	44.41	9.55	-0.52%	9.47	-4.34%	9.47	-5.68%	9.44	-6.07%	-7.03%
20200615	9.33	9.65	9.32	9.57	2.57%	0.74%	1.59%	34515	0.3279	74.69	9.5	-1.04%	9.48	-4.24%	9.45	-5.88%	9.42	-6.27%	-7.14%
20200612	9.22	9.46	9.2	9.33	-1.37%	-0.21%	-0.74%	24099	0.2253	91.19	9.35	-2.6%	9.44	-4.65%	9.42	-6.18%	9.4	-6.47%	-7.19%
20200611	9.42	9.74	9.39	9.46	0.85%	-0.73%	0.75%	41869	0.399	95.28	9.53	-0.73%	9.46	-4.44%	9.42	-6.18%	9.39	-6.57%	-7.18%
20200610	9.42	9.44	9.31	9.38	0.11%	0.11%	0.54%	18007	0.1688	42.68	9.37	-2.4%	9.35	-5.56%	9.34	-6.97%	9.33	-7.16%	-7.1%
20200609	9.36	9.4	9.3	9.37	0.54%	0.11%	0.64%	14306	0.1339	33.93	9.36	-2.5%	9.33	-5.76%	9.37	-6.67%	9.31	-7.36%	-6.88%
20200608	9.35	9.41	9.27	9.32	0.22%	0%	0.32%	13929	0.1298	32.65	9.32	-2.92%	9.33	-5.76%	9.38	-6.57%	9.29	-7.56%	-6.56%
20200605	9.4	9.4	9.24	9.3	-0.64%	0%	0.22%	12377	0.1151	28.97	9.3	-3.12%	9.39	-5.15%	9.39	-6.47%	9.28	-7.66%	-6.13%
20200604	9.46	9.46	9.32	9.36	-0.53%	0%	0.97%	15325	0.1434	35.11	9.36	-2.5%	9.41	-4.95%	9.36	-6.77%	9.27	-7.76%	-5.63%
20200603	9.41	9.57	9.37	9.41	0.75%	-0.74%	1.18%	19966	0.1892	44.97	9.48	-1.25%	9.41	-4.95%	9.31	-7.27%	9.3	-7.46%	-5.04%
20200602	9.48	9.49	9.31	9.34	-0.74%	-0.43%	0.11%	21587	0.2025	47.87	9.38	-2.29%	9.32	-5.86%	9.25	-7.87%	9.33	-7.16%	-4.44%
20200601	9.22	9.47	9.2	9.41	2.73%	0.32%	0.43%	22560	0.2116	50.43	9.38	-2.29%	9.23	-6.77%	9.21	-8.27%	9.37	-6.77%	-3.84%
20200529	9.13	9.24	9.05	9.16	0.66%	0%	-2.66%	15201	0.1393	33.52	9.16	-4.58%	9.14	-7.68%	9.15	-8.86%	9.41	-6.37%	-3.28%
20200528	9.16	9.26	8.9	9.1	-0.11%	0.11%	-3.91%	18259	0.1659	39.26	9.09	-5.31%	9.15	-7.58%	9.17	-8.67%	9.47	-5.77%	-2.81%
20200527	9.17	9.27	9.1	9.11	-0.98%	-0.87%	-4.61%	17446	0.1603	37.68	9.19	-4.27%	9.17	-7.37%	9.3	-7.37%	9.55	-4.98%	-2.43%
20200526	9.08	9.22	9.08	9.2	1.32%	0.33%	-4.56%	17803	0.1632	37.51	9.17	-4.48%	9.19	-7.17%	9.41	-6.27%	9.64	-4.08%	-1.93%
20200525	9.32	9.32	9.07	9.08	-1.63%	-0.98%	-6.58%	13886	0.1273	28.46	9.17	-4.48%	9.36	-5.45%	9.51	-5.28%	9.72	-3.28%	-1.08%
20200522	9.4	9.45	9.13	9.23	-1.91%	0%	-5.62%	24500	0.2261	48.98	9.23	-3.85%	9.51	-3.94%	9.6	-4.38%	9.78	-2.69%	-0.22%
20200521	9.68	9.75	9.34	9.41	-2.49%	-1.67%	-4.56%	27884	0.2669	57.52	9.57	-0.31%	9.68	-2.22%	9.74	-2.99%	9.86	-1.89%	0.6%
20200520	9.8	9.83	9.63	9.65	-1.23%	-0.92%	-2.62%	21755	0.212	45.44	9.74	1.46%	9.78	-1.21%	9.82	-2.19%	9.91	-1.39%	1.33%
20200519	9.85	9.85	9.75	9.77	0%	-0.1%	-1.61%	17179	0.168	34.6	9.78	1.88%	9.82	-0.81%	9.89	-1.49%	9.93	-1.19%	2.03%
20200518	9.86	9.94	9.71	9.77	-0.2%	-0.51%	-1.61%	17500	0.1719	33.6	9.82	2.29%	9.86	-0.4%	9.92	-1.2%	9.93	-1.19%	2.71%
20200515	9.9	9.98	9.76	9.79	-0.91%	-0.51%	-1.01%	21191	0.2085	38.1	9.84	2.5%	9.94	0.4%	9.95	-0.9%	9.89	-1.59%	3.4%
20200514	10.06	10.07	9.85	9.88	-1.79%	-0.5%	0.3%	19607	0.1947	29.99	9.93	3.44%	9.97	0.71%	9.97	-0.7%	9.85	-1.99%	4.18%
20200513	10	10.14	9.93	10.06	0.7%	0.4%	0.1%	25618	0.2567	34.39	10.02	4.38%	9.98	0.81%	9.97	-0.7%	10.05	0%	5.12%
20200512	9.96	10.03	9.85	9.99	0.3%	0.3%	-4.77%	28664	0.2854	29.98	9.96	3.75%	9.97	0.71%	9.95	-0.9%	10.49	4.38%	5.83%
20200511	10	10.08	9.86	9.96	0%	0%	-5.95%	27211	0.2711	25.39	9.96	3.75%	9.96	0.61%	9.93	-1.1%	10.59	5.37%	5.7%
20200508	9.9	10.05	9.9	9.96	0.61%	-0.2%	-6.04%	25023	0.2498	23.22	9.98	3.96%	9.95	0.51%	9.86	-1.79%	10.6	5.47%	5.26%
20200507	10.05	10.05	9.83	9.9	-0.8%	-0.4%	-6.6%	29436	0.2925	26.82	9.94	3.54%	9.91	0.1%	9.8	-2.39%	10.6	5.47%	4.8%
20200506	9.73	10.16	9.61	9.98	0.81%	0.5%	-5.94%	40419	0.4013	36.2	9.93	3.44%	9.82	-0.81%	10.08	0.4%	10.61	5.57%	4.35%
20200430	9.7	10.09	9.65	9.9	1.33%	0.3%	-6.69%	43473	0.429	38.24	9.87	2.81%	9.76	-1.41%	10.65	6.08%	10.61	5.57%	3.87%
20200429	9.51	9.94	9.51	9.77	1.77%	0.83%	-8.09%	54486	0.528	47.24	9.69	0.94%	10.13	2.32%	10.77	7.27%	10.63	5.77%	3.38%
20200428	10.4	10.43	9.58	9.6	-9.77%	-1.64%	-10.03%	125951	1.229	111.18	9.76	1.67%	10.85	9.6%	10.84	7.97%	10.67	6.17%	2.89%
20200427	11.02	11.38	10.52	10.64	-4.92%	-1.3%	-1.48%	108215	1.1667	115.69	10.78	12.29%	11.19	13.03%	11.06	10.16%	10.8	7.46%	2.34%
20200424	11.79	12	11.1	11.19	-1.5%	-3.28%	4%	199937	2.313	250.41	11.57	20.52%	11.23	13.43%	11.05	10.06%	10.76	7.06%	1.6%
20200423	10.39	11.36	10.31	11.36	9.97%	3.65%	9.65%	131383	1.4399	197.64	10.96	14.17%	10.72	8.28%	10.55	5.08%	10.36	3.08%	0.88%
20200422	10.15	10.41	10.07	10.33	0.68%	0.78%	1.77%	34628	0.3551	57.62	10.25	6.77%	10.27	3.74%	10.21	1.69%	10.15	1%	0.56%
20200421	10.45	10.5	10.21	10.26	-1.16%	-0.58%	1.18%	38319	0.3953	64.71	10.32	7.5%	10.24	3.43%	10.19	1.49%	10.14	0.9%	0.41%
20200420	10.21	10.42	10.07	10.38	2.06%	1.17%	2.37%	46287	0.4747	77.82	10.26	6.88%	10.16	2.63%	10.13	0.9%	10.14	0.9%	0.28%
20200417	10.11	10.31	9.99	10.17	0.79%	0%	0.39%	52253	0.5315	89.06	10.17	5.94%	10.13	2.32%	10.06	0.2%	10.13	0.8%	0.12%
20200416	10.11	10.19	9.9	10.09	-0.3%	0.5%	-0.3%	38608	0.3875	66.89	10.04	4.58%	10.06	1.62%	10.02	-0.2%	10.12	0.7%	0.04%
20200415	10.12	10.29	10	10.12	0.8%	-0.3%	-0.1%	39981	0.4059	70.66	10.15	5.73%	10.01	1.11%	10.07	0.3%	10.13	0.8%	0.01%
20200414	9.86	10.05	9.85	10.04	2.03%	0.8%	-0.79%	26141	0.2603	45.4	9.96	3.75%	9.96	0.61%	10.07	0.3%	10.12	0.7%	0.09%
20200413	9.69	10.06	9.62	9.84	0.1%	-0.51%	-2.19%	32203	0.3185	54.32	9.89	3.02%	10.06	1.62%	10.14	1%	10.06	0.1%	0.33%
20200410	10.28	10.28	9.83	9.83	-4.28%	-1.99%	-1.99%	36045	0.3615	60.32	10.03	4.48%	10.17	2.73%	10.2	1.59%	10.03	-0.2%	0.82%
20200409	10.33	10.35	10.22	10.27	0.1%	-0.19%	2.29%	30811	0.317	53.11	10.29	7.19%	10.26	3.64%	10.21	1.69%	10.04	-0.1%	1.65%
20200408	10.3	10.3	10.07	10.26	-0.19%	0.49%	2.6%	29520	0.3014	48.92	10.21	6.35%	10.24	3.43%	10.19	1.49%	10	-0.5%	2.79%
20200407	10.23	10.34	10.15	10.28	1.78%	0%	2.7%	37583	0.3862	59.4	10.28	7.08%	10.19	2.93%	10.16	1.2%	10.01	-0.4%	4.15%
20200403	10.15	10.37	10.08	10.1	-1.37%	-1.17%	1.2%	33541	0.3428	51.18	10.22	6.46%	10.16	2.63%	9.98	-0.6%	9.98	-0.7%	5.75%
20200402	9.95	10.3	9.83	10.24	1.89%	1.59%	1.89%	35350	0.3565	50.71	10.08	5%	10.1	2.02%	9.89	-1.49%	10.05	0%	7.71%
20200401	10.06	10.37	9.99	10.05	1.52%	-1.08%	-0.4%	33353	0.339	45.55	10.16	5.83%	9.88	-0.2%	9.88	-1.59%	10.09	0.4%	9.86%
20200331	10.26	10.26	9.87	9.9	-2.94%	-1.59%	-3.04%	39218	0.3947	50	10.06	4.79%	9.76	-1.41%	9.84	-1.99%	10.21	1.59%	12.17%
20200324	9.62	9.75	9.1	9.5	0.42%	0.21%	-8.3%	41216	0.3907	47.29	9.48	-1.25%	9.75	-1.52%	9.9	-1.39%	10.36	3.08%	14.42%
20200323	10	10	9.44	9.46	-6.06%	-2.97%	-10.33%	45936	0.4477	50.5	9.75	1.56%	9.89	-0.1%	9.98	-0.6%	10.55	4.98%	16.62%
20200320	10.04	10.25	9.98	10.07	0.8%	-0.1%	-7.36%	33497	0.3375	34.18	10.08	5%	10.06	1.62%	10.17	1.29%	10.87	8.16%	18.68%
20200319	9.97	10.17	9.66	9.99	-0.79%	0.91%	-10.64%	51413	0.5092	45.44	9.9	3.13%	10.02	1.21%	10.22	1.79%	11.18	11.24%	20.52%
20200318	10.13	10.48	10.01	10.07	1.21%	-1.18%	-11.43%	62980	0.6418	54.21	10.19	6.15%	10.27	3.74%	10.45	4.08%	11.37	13.13%	22.03%
20200317	10.2	10.44	9.66	9.95	-2.83%	0.1%	-14.37%	58599	0.5823	44.95	9.94	3.54%	10.31	4.14%	10.68	6.37%	11.62	15.62%	23.34%
20200316	10.72	10.96	10.15	10.24	-3.03%	-3.85%	-14.31%	63439	0.6755	45.48	10.65	10.94%	10.67	7.78%	10.96	9.16%	11.95	18.91%	24.35%
20200313	10.26	10.62	9.91	10.56	-2.76%	2.42%	-13.51%	74467	0.7681	45.42	10.31	7.4%	10.89	10%	11.31	12.65%	12.21	21.49%	24.96%
20200312	11.24	11.37	10.75	10.86	-2.69%	-1.9%	-12.49%	71439	0.7911	41.33	11.07	15.31%	11.25	13.64%	11.8	17.53%	12.41	23.48%	25.19%
20200311	11.72	11.72	11.16	11.16	-3.21%	-1.5%	-10.51%	67422	0.7636	39.06	11.33	18.02%	11.64	17.58%	11.98	19.32%	12.47	24.08%	25.04%
20200310	11.31	11.57	10.9	11.53	-2.37%	1.68%	-8.27%	87572	0.9931	47.61	11.34	18.13%	12.04	21.62%	12.17	21.22%	12.57	25.07%	24.75%
20200309	12.52	12.52	11.71	11.81	-5.67%	-1.75%	-6.49%	121112	1.456	68.77	12.02	25.21%	12.27	23.94%	12.47	24.2%	12.63	25.67%	24.23%
20200306	12.06	12.87	12.01	12.52	2.88%	0%	-1.49%	133402	1.6707	75.96	12.52	30.42%	12.41	25.35%	12.71	26.59%	12.71	26.47%	23.55%
20200305	12.38	12.58	12.01	12.17	-1.62%	-0.41%	-4.17%	93428	1.1421	50.74	12.22	27.29%	12.59	27.17%	12.75	26.99%	12.7	26.37%	22.61%
20200304	12.75	12.92	11.95	12.37	-4.33%	-0.48%	-2.52%	141400	1.7579	76.2	12.43	29.48%	12.84	29.7%	12.76	27.09%	12.69	26.27%	21.51%
20200303	12.99	13.2	12.58	12.93	-1.67%	0.39%	2.38%	192557	2.4794	102.89	12.88	34.17%	12.9	30.3%	12.84	27.89%	12.63	25.67%	20.31%
20200302	13.16	13.3	12.75	13.15	4.78%	0.54%	4.61%	208907	2.7333	108.24	13.08	36.25%	12.8	29.29%	12.76	27.09%	12.57	25.07%	18.96%
20200228	12.41	13.32	12.19	12.55	2.12%	-1.57%	0.88%	235157	2.9981	113.58	12.75	32.81%	12.72	28.48%	12.72	26.69%	12.44	23.78%	17.33%
20200227	12.76	12.89	11.88	12.29	-3.76%	-0.16%	0.24%	97295	1.198	46.26	12.31	28.23%	12.57	26.97%	12.64	25.9%	12.26	21.99%	15.35%
20200226	12.41	13.45	12.25	12.77	2.82%	-1.08%	4.84%	160678	2.0745	81.7	12.91	34.48%	12.79	29.19%	12.6	25.5%	12.18	21.19%	13.35%
20200225	12.55	12.55	12.01	12.42	-1.58%	0.98%	3.16%	106397	1.3082	54.68	12.3	28.13%	12.62	27.47%	12.4	23.51%	12.04	19.8%	11.43%
20200224	13.2	13.48	12.53	12.62	-0.55%	-2.7%	5.61%	175560	2.2766	97.3	12.97	35.1%	12.57	26.97%	12.42	23.71%	11.95	18.91%	9.66%
20200221	11.9	13	11.9	12.69	3.34%	1.85%	7.91%	175382	2.1854	97.82	12.46	29.79%	12.24	23.64%	12.26	22.11%	11.76	17.01%	7.97%
20200220	11.94	12.35	11.94	12.28	3.72%	0.66%	5.86%	139521	1.7018	79.13	12.2	27.08%	12.27	23.94%	12.03	19.82%	11.6	15.42%	6.39%
20200219	12.45	12.5	11.75	11.84	-9.34%	-2.23%	3.14%	230186	2.7867	129.32	12.11	26.15%	12.23	23.54%	11.89	18.43%	11.48	14.23%	4.87%
20200218	11.83	13.33	11.81	13.06	7.76%	5.07%	15.78%	292333	3.635	180.5	12.43	29.48%	11.98	21.01%	11.73	16.83%	11.28	12.24%	3.19%
20200217	11.85	12.55	11.7	12.12	5.85%	-0.16%	10.89%	319361	3.8762	224.94	12.14	26.46%	11.55	16.67%	11.3	12.55%	10.93	8.76%	1.6%
20200214	10.27	11.45	10.27	11.45	9.99%	2.69%	9.57%	224171	2.4995	178.91	11.15	16.15%	10.78	8.89%	10.69	6.47%	10.45	3.98%	0.44%
20200213	10.17	10.41	9.92	10.41	2.46%	2.56%	1.56%	68207	0.6921	59.01	10.15	5.73%	10.16	2.63%	10.44	3.98%	10.25	1.99%	-0.02%
20200212	10.2	10.3	9.9	10.16	0.1%	0.59%	-0.88%	60242	0.6085	54.01	10.1	5.21%	10.44	5.45%	10.6	5.58%	10.25	1.99%	-0.29%
20200211	10.54	10.54	10.05	10.15	-4.15%	-0.68%	-1.07%	76444	0.7814	71.45	10.22	6.46%	10.56	6.67%	10.57	5.28%	10.26	2.09%	-0.58%
20200210	11.18	11.18	10.55	10.59	1.63%	-1.58%	3.32%	113329	1.2192	114.47	10.76	12.08%	10.74	8.48%	10.47	4.28%	10.25	1.99%	-0.9%
20200207	10.95	10.95	10.19	10.42	-3.34%	-1.7%	2.46%	127496	1.3511	140.57	10.6	10.42%	10.58	6.87%	10.21	1.69%	10.17	1.19%	-1.26%
20200206	10.55	11.2	10.51	10.78	3.36%	-0.65%	7.05%	160837	1.7448	205.35	10.85	13.02%	10.35	4.55%	10.08	0.4%	10.07	0.2%	-1.57%
20200205	10.18	10.77	9.6	10.43	6.54%	1.96%	6.43%	134402	1.3753	196.29	10.23	6.56%	9.67	-2.32%	9.69	-3.49%	9.8	-2.49%	-1.76%
20200204	9.11	9.79	9.11	9.79	10%	3.05%	1.14%	76766	0.7289	120.89	9.5	-1.04%	9.25	-6.57%	9.41	-6.27%	9.68	-3.68%	-1.74%
20200203	8.65	9.13	8.64	8.9	-7.29%	1.25%	-8.81%	69906	0.6147	107.53	8.79	-8.44%	9.21	-6.97%	9.57	-4.68%	9.76	-2.89%	-1.59%
20200123	9.96	10.02	9.42	9.6	-3.61%	-1.44%	-3.9%	26419	0.2574	45.51	9.74	1.46%	9.88	-0.2%	9.99	-0.5%	9.99	-0.6%	-1.5%
20200122	9.95	10.05	9.66	9.96	0.3%	0.81%	-0.2%	23204	0.2293	39.88	9.88	2.92%	10.06	1.62%	10.02	-0.2%	9.98	-0.7%	-1.62%
20200121	10.14	10.24	9.92	9.93	-1.68%	-0.8%	-0.3%	27828	0.2785	47.64	10.01	4.27%	10.08	1.82%	10.04	0%	9.96	-0.9%	-1.67%
20200120	10.5	10.5	10.05	10.1	1.92%	-0.79%	1.61%	48761	0.4965	85.96	10.18	6.04%	10.06	1.62%	10.07	0.3%	9.94	-1.09%	-1.65%
20200117	9.87	10.03	9.83	9.91	0.41%	0%	0.3%	18186	0.1802	31.9	9.91	3.23%	9.95	0.51%	10.01	-0.3%	9.88	-1.69%	-1.59%
20200116	10.05	10.08	9.8	9.87	-1.6%	-0.4%	0.1%	23833	0.2361	39.64	9.91	3.23%	10.04	1.41%	10	-0.4%	9.86	-1.89%	-1.45%
20200115	10.17	10.22	9.91	10.03	-1.38%	0.2%	1.52%	25421	0.2545	38.83	10.01	4.27%	10.05	1.52%	9.96	-0.8%	9.88	-1.69%	-1.27%
20200114	10.08	10.27	9.97	10.17	1.09%	0.3%	3.56%	39268	0.3983	55.45	10.14	5.63%	10.01	1.11%	9.9	-1.39%	9.82	-2.29%	-1.2%
20200113	9.91	10.21	9.8	10.06	1.51%	0.8%	2.34%	41689	0.4159	57.35	9.98	3.96%	9.89	-0.1%	9.83	-2.09%	9.83	-2.19%	-0.94%
20200110	9.74	10.1	9.72	9.91	2.06%	-0.4%	0.61%	55636	0.5535	77.15	9.95	3.65%	9.8	-1.01%	9.78	-2.59%	9.85	-1.99%	-0.65%
20200109	9.58	9.8	9.58	9.71	1.68%	0%	-1.62%	36166	0.3513	50.3	9.71	1.15%	9.7	-2.02%	9.73	-3.09%	9.87	-1.79%	-0.35%
20200108	9.79	9.84	9.52	9.55	-2.25%	-1.04%	-3.83%	33725	0.3255	46.44	9.65	0.52%	9.7	-2.02%	9.8	-2.39%	9.93	-1.19%	-0.01%
20200107	9.74	9.87	9.69	9.77	0.31%	0.31%	-2.1%	21448	0.2089	29.2	9.74	1.46%	9.75	-1.52%	9.76	-2.79%	9.98	-0.7%	0.31%
20200106	9.79	9.91	9.48	9.74	0.41%	0.31%	-2.6%	38013	0.3691	50.51	9.71	1.15%	9.84	-0.61%	9.83	-2.09%	10	-0.5%	0.47%
20200103	9.94	10.03	9.67	9.7	-2.51%	-0.92%	-3.19%	49891	0.4884	67.68	9.79	1.98%	9.77	-1.31%	9.89	-1.49%	10.02	-0.3%	0.58%
20200102	9.49	10.3	9.37	9.95	5.29%	0.2%	-0.9%	83867	0.8332	118.45	9.93	3.44%	9.86	-0.4%	9.96	-0.8%	10.04	-0.1%	0.7%