浙江震元(000705)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.63	8.74	8.55	8.6	0%	-0.46%	30.5%	92203	0.7964	60.45	8.64	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230927	8.45	8.65	8.43	8.6	1.78%	0.12%	30.5%	104732	0.8992	68.96	8.59	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230926	8.56	8.57	8.43	8.45	-1.05%	-0.35%	28.22%	68914	0.5847	45.76	8.48	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230925	8.44	8.64	8.43	8.54	0.59%	-0.35%	29.59%	110684	0.9484	71.3	8.57	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230922	8.55	8.59	8.39	8.49	-0.47%	0.35%	28.83%	130615	1.1048	80.52	8.46	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230921	8.52	8.67	8.47	8.53	-0.81%	-0.23%	29.44%	110954	0.9484	72.07	8.55	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230920	8.56	8.69	8.4	8.6	-0.58%	0.23%	30.5%	187458	1.6076	124.62	8.58	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230919	8.7	8.93	8.6	8.65	-0.12%	-0.92%	31.26%	281267	2.4557	204.4	8.73	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230918	8.45	8.72	8.39	8.66	2.49%	0.7%	31.41%	212003	1.8227	178.27	8.6	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230915	8.32	8.5	8.3	8.45	1.44%	0.12%	28.22%	102379	0.8636	92.97	8.44	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230914	8.29	8.42	8.27	8.33	0.48%	-0.12%	26.4%	79738	0.6651	70.35	8.34	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230913	8.47	8.5	8.22	8.29	-2.13%	-0.48%	25.8%	78619	0.655	61.96	8.33	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230912	8.34	8.51	8.31	8.47	1.8%	0.24%	28.53%	126628	1.07	95	8.45	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230911	8.24	8.35	8.19	8.32	1.34%	0.12%	26.25%	152319	1.2652	104.88	8.31	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230908	8.25	8.31	8.18	8.21	-0.48%	-0.36%	24.58%	69439	0.5722	44.11	8.24	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230907	8.36	8.41	8.22	8.25	-1.43%	-0.84%	25.19%	76783	0.6389	44.83	8.32	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230906	8.41	8.5	8.36	8.37	-1.18%	-0.36%	27.01%	92315	0.7758	50.16	8.4	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230905	8.52	8.58	8.45	8.47	-1.28%	-0.35%	28.53%	87729	0.7459	43.15	8.5	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230904	8.5	8.7	8.49	8.58	1.18%	0.35%	30.2%	96561	0.8257	44.53	8.55	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230901	8.45	8.54	8.36	8.48	-1.05%	0.36%	28.68%	123016	1.0399	51.3	8.45	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230831	8.5	8.62	8.29	8.57	1.3%	1.18%	30.05%	211955	1.796	75.89	8.47	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230830	8.52	8.6	8.42	8.46	-1.17%	-0.24%	28.38%	151662	1.2863	47.25	8.48	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230829	8.25	8.58	8.2	8.56	4.14%	1.54%	29.89%	217185	1.8299	51.29	8.43	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230828	8.4	8.45	8.17	8.22	1.73%	-1.44%	24.73%	232376	1.9376	45.13	8.34	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230825	8.04	8.23	7.88	8.08	-0.25%	-0.37%	22.61%	201916	1.6369	34.95	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230824	8.16	8.2	7.95	8.1	-1.34%	0.37%	22.91%	230820	1.8621	38.98	8.07	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230823	8.08	8.42	8.02	8.21	1.23%	-0.73%	24.58%	305740	2.5289	52.66	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230822	8.13	8.22	8	8.11	-0.49%	0.12%	23.07%	242929	1.9678	41.41	8.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230821	8.33	8.39	8.14	8.15	-2.63%	-0.97%	23.67%	318268	2.6188	56.72	8.23	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230818	9.01	9.06	8.36	8.37	-8.32%	-2.33%	27.01%	523507	4.4865	101.9	8.57	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230817	8.94	9.39	8.77	9.13	1.78%	0.77%	38.54%	588471	5.3295	133.52	9.06	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230816	9.27	9.57	8.96	8.97	-8%	-2.29%	36.12%	678365	6.2277	178.07	9.18	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230815	9.02	10.26	9.02	9.75	4.5%	1.56%	47.95%	961644	9.2341	317.66	9.6	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230814	9.53	9.99	9.22	9.33	0.97%	-2.41%	41.58%	1001485	9.5725	476.46	9.56	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230811	8.39	9.24	8.39	9.24	10%	1.76%	40.21%	309438	2.8111	260.98	9.08	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230810	8.6	8.61	8.33	8.4	-1.52%	-0.47%	27.47%	252905	2.1344	169.41	8.44	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230809	8.23	8.61	8.19	8.53	4.15%	1.43%	29.44%	251681	2.1175	183.64	8.41	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230808	8	8.24	7.93	8.19	2.63%	0.86%	24.28%	71296	0.579	129.61	8.12	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230807	8.23	8.23	8.03	8.04	-2.31%	-0.86%	22%	57909	0.4695	111.76	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230804	8.27	8.32	8.23	8.23	-0.6%	-0.6%	24.89%	42086	0.3485	85.44	8.28	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230803	8.2	8.31	8.17	8.28	1.1%	0.36%	25.64%	47054	0.388	97.63	8.25	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230802	8.2	8.24	8.16	8.19	-0.24%	-0.12%	24.28%	29946	0.2455	64.81	8.2	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230801	8.27	8.3	8.2	8.21	-0.97%	-0.24%	24.58%	35084	0.2889	79.41	8.23	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230731	8.31	8.34	8.24	8.29	0.12%	0.12%	25.8%	35293	0.2921	82.01	8.28	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230728	8.22	8.3	8.16	8.28	0.49%	0.49%	25.64%	38184	0.3146	91.59	8.24	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230727	8.24	8.31	8.22	8.24	-0.24%	-0.36%	25.04%	32103	0.2655	80.49	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230726	8.25	8.29	8.22	8.26	0%	0.12%	25.34%	30166	0.249	78.41	8.25	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230725	8.23	8.26	8.16	8.26	0.73%	0.61%	25.34%	45313	0.3721	116.63	8.21	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230724	8.15	8.22	8.12	8.2	0.86%	0.24%	24.43%	45524	0.3725	124.73	8.18	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230721	8.07	8.16	8.06	8.13	0.37%	-0.12%	23.37%	27134	0.2208	77.57	8.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230720	8.15	8.18	8.09	8.1	-0.49%	-0.49%	22.91%	31573	0.257	93.64	8.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230719	8.12	8.17	8.1	8.14	0.25%	0%	23.52%	23265	0.1893	69.63	8.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230718	8.1	8.16	8.06	8.12	0%	0.12%	23.22%	26103	0.2118	75.05	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230717	8.1	8.12	8.01	8.12	0.25%	0.5%	23.22%	25349	0.2049	72.64	8.08	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230714	8.08	8.16	8.08	8.1	-0.12%	-0.25%	22.91%	25544	0.2074	71.34	8.12	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230713	8.1	8.15	8.07	8.11	0.75%	-0.12%	23.07%	23242	0.1887	62.14	8.12	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230712	8.13	8.18	8.05	8.05	-0.86%	-0.74%	22.15%	24466	0.1985	16.8	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230711	8.1	8.14	8.05	8.12	0.37%	0.25%	23.22%	24357	0.1973	64.61	8.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230710	8.15	8.16	8.08	8.09	-0.25%	-0.25%	22.76%	27102	0.2197	17.74	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230707	8.07	8.14	8.06	8.11	0.12%	0.12%	23.07%	19174	0.1554	11.47	8.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230706	8.14	8.15	8.05	8.1	-0.12%	0%	22.91%	25122	0.2035	59.44	8.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230705	8.1	8.18	8.07	8.11	-0.12%	-0.25%	23.07%	35461	0.2882	16.54	8.13	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230704	8.07	8.13	8.04	8.12	0.62%	0.25%	23.22%	29264	0.2369	66.73	8.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230703	8.09	8.1	8.02	8.07	0.25%	0%	22.46%	35001	0.2825	73.85	8.07	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230630	7.99	8.1	7.95	8.05	0.75%	-0.25%	22.15%	40359	0.3255	83.64	8.07	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230629	7.87	8.02	7.86	7.99	1.4%	0.13%	21.24%	35135	0.2804	70.62	7.98	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230628	7.84	7.9	7.75	7.88	0%	0.38%	19.58%	26025	0.2043	50.54	7.85	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230627	7.66	7.89	7.66	7.88	2.47%	0.51%	19.58%	36750	0.2881	65.8	7.84	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230626	7.8	7.85	7.66	7.69	-1.79%	-0.26%	16.69%	44914	0.3464	78.24	7.71	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230621	7.89	7.92	7.82	7.83	-0.89%	-0.38%	18.82%	30325	0.2383	53.28	7.86	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230620	7.92	7.99	7.88	7.9	-0.25%	-0.25%	19.88%	40889	0.3238	70.84	7.92	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230619	8	8.03	7.91	7.92	-1%	-0.5%	20.18%	44435	0.3539	73.79	7.96	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230616	7.97	8.08	7.94	8	0.5%	-0.25%	21.4%	61066	0.4897	101.07	8.02	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230615	7.96	7.98	7.88	7.96	-0.25%	0.38%	20.79%	40073	0.3177	66.62	7.93	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230614	7.91	7.99	7.85	7.98	0.88%	0.5%	21.09%	41544	0.3298	69.49	7.94	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230613	7.96	8.02	7.88	7.91	-0.75%	-0.25%	20.03%	43883	0.3482	74.78	7.93	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230612	8.04	8.04	7.85	7.97	-0.75%	0.63%	20.94%	63346	0.5017	106.85	7.92	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230609	8.01	8.12	7.99	8.03	0.25%	-0.25%	21.85%	35418	0.2852	63.27	8.05	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230608	8.2	8.2	7.98	8.01	-1.6%	-0.37%	21.55%	44540	0.3582	77.82	8.04	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230607	8.09	8.23	8.04	8.14	1.37%	-0.25%	23.52%	47180	0.3851	83.28	8.16	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230606	8.29	8.33	8.02	8.03	-3.72%	-1.47%	21.85%	66410	0.5415	115.03	8.15	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230605	8.31	8.35	8.21	8.34	1.09%	0.85%	26.56%	47889	0.3961	84.61	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230602	8.31	8.34	8.25	8.25	-0.36%	-0.48%	25.19%	47731	0.3955	83.38	8.29	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230601	8.38	8.39	8.28	8.28	-1.08%	-0.6%	25.64%	40874	0.3404	26.78	8.33	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230531	8.38	8.43	8.34	8.37	0.12%	-0.12%	27.01%	37956	0.3182	25.52	8.38	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230530	8.39	8.44	8.2	8.36	-0.24%	0%	26.86%	45019	0.3762	79.75	8.36	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230529	8.43	8.47	8.32	8.38	-0.48%	-0.24%	27.16%	42364	0.3557	76.8	8.4	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230526	8.21	8.43	8.18	8.42	2.18%	1.45%	27.77%	61106	0.5074	106.15	8.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230525	8.36	8.36	8.15	8.24	-1.67%	-0.12%	25.04%	51210	0.4223	90.31	8.25	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230524	8.38	8.45	8.29	8.38	-0.12%	-0.12%	27.16%	55032	0.4617	97.33	8.39	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230523	8.39	8.49	8.37	8.39	0%	-0.59%	27.31%	58320	0.4924	104.04	8.44	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230522	8.36	8.43	8.28	8.39	0.48%	0%	27.31%	49622	0.4163	85.59	8.39	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230519	8.3	8.35	8.22	8.35	0.48%	0.6%	26.71%	37368	0.3101	60.96	8.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230518	8.31	8.36	8.26	8.31	0%	0.12%	26.1%	33643	0.2792	52.53	8.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230517	8.22	8.32	8.16	8.31	1.22%	0.61%	26.1%	46791	0.3864	65.96	8.26	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230516	8.24	8.28	8.19	8.21	-0.61%	-0.24%	24.58%	35543	0.2925	48.75	8.23	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230515	8.22	8.32	8.08	8.26	0.36%	0.85%	25.34%	54539	0.4466	67.38	8.19	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230510	8.13	8.22	8.09	8.18	0.37%	0.25%	24.13%	42597	0.3474	13.77	8.16	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230509	8.25	8.25	8.14	8.15	-1.21%	-0.37%	23.67%	51438	0.4207	55.34	8.18	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230508	8.28	8.36	8.21	8.25	-0.72%	-0.12%	25.19%	41926	0.3462	44.73	8.26	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230505	8.31	8.35	8.2	8.31	0%	0.61%	26.1%	44403	0.3668	47.75	8.26	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230504	8.1	8.33	8.08	8.31	1.59%	0.48%	26.1%	67681	0.5599	73.67	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230428	8.14	8.21	8.05	8.18	0.37%	0.49%	24.13%	47495	0.3866	50.67	8.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230427	7.89	8.18	7.86	8.15	3.16%	0.62%	23.67%	83502	0.6764	87.04	8.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230426	7.72	7.96	7.72	7.9	1.94%	0.38%	19.88%	52091	0.4097	54.04	7.87	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230425	8	8.01	7.66	7.75	-3.25%	-0.77%	17.6%	62188	0.4856	62.96	7.81	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230424	7.92	8.09	7.83	8.01	2.69%	0%	21.55%	81904	0.6557	87.13	8.01	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230421	7.9	7.98	7.78	7.8	-1.39%	-0.76%	18.36%	47438	0.373	51.82	7.86	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230420	8.03	8.08	7.88	7.91	-1.86%	-0.38%	20.03%	44794	0.3558	48.08	7.94	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230419	8.11	8.16	8.05	8.06	-0.62%	-0.25%	22.31%	31271	0.2527	34.6	8.08	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230418	8.27	8.27	8.11	8.11	-1.34%	-0.49%	23.07%	34866	0.2843	38.45	8.15	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230417	8.19	8.28	8.11	8.22	0.37%	0.24%	24.73%	36647	0.3006	40.35	8.2	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230414	8.18	8.27	8.14	8.19	0.37%	-0.24%	24.28%	44236	0.3631	49.71	8.21	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230413	8.09	8.19	8.01	8.16	0.74%	0.12%	23.82%	48412	0.3947	55.63	8.15	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230412	8.06	8.14	8	8.1	1.38%	0.25%	22.91%	44969	0.3632	51.36	8.08	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230411	8.05	8.06	7.96	7.99	-0.75%	-0.12%	21.24%	44846	0.3588	49.25	8	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230410	8.19	8.2	8.01	8.05	-1.71%	-0.49%	22.15%	69702	0.5638	78.66	8.09	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230407	8.07	8.23	8.04	8.19	1.49%	0.24%	24.28%	62748	0.5125	75.14	8.17	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230406	8.07	8.12	8	8.07	0.12%	0.12%	22.46%	32413	0.2614	40.79	8.06	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230404	8.15	8.15	8.04	8.06	-0.62%	-0.37%	22.31%	39578	0.3201	51.5	8.09	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230403	8.11	8.23	8.07	8.11	0.5%	-0.37%	23.07%	53538	0.4356	71.39	8.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230331	7.95	8.08	7.94	8.07	1.64%	0.5%	22.46%	50429	0.4049	65.1	8.03	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230330	7.95	7.99	7.88	7.94	-0.25%	0.13%	20.49%	35647	0.2828	44.53	7.93	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230329	8.06	8.06	7.95	7.96	-1.24%	-0.5%	20.79%	36270	0.29	44.68	8	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230328	8.07	8.12	8	8.06	0.37%	-0.12%	22.31%	29372	0.2369	35.07	8.07	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230327	8.13	8.15	7.97	8.03	-1.71%	-0.12%	21.85%	60333	0.485	76.63	8.04	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230324	8.32	8.4	8.14	8.17	-0.37%	-0.61%	23.98%	62096	0.5105	83.25	8.22	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230323	8.26	8.26	8.16	8.2	-1.09%	0%	24.43%	37639	0.3087	22.24	8.2	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230322	8.23	8.34	8.23	8.29	0.48%	0.12%	25.8%	33438	0.2769	44.9	8.28	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230321	8.16	8.26	8.16	8.25	1.35%	0.36%	25.19%	38412	0.3156	50.45	8.22	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230320	8.36	8.37	8.12	8.14	-2.86%	-0.61%	23.52%	74520	0.6104	93.01	8.19	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230317	8.45	8.53	8.35	8.38	-0.48%	-0.48%	27.16%	55759	0.4696	72.56	8.42	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230316	8.37	8.53	8.3	8.42	0.6%	-0.12%	27.77%	63885	0.5386	85.74	8.43	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230315	8.18	8.43	8.15	8.37	2.95%	0.36%	27.01%	69561	0.58	88.74	8.34	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230314	8.36	8.41	8.11	8.13	-2.75%	-0.97%	23.37%	53051	0.4355	66.75	8.21	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230313	8.38	8.38	8.22	8.36	0%	0.48%	26.86%	38997	0.3246	46.51	8.32	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230310	8.46	8.47	8.31	8.36	-1.53%	-0.24%	26.86%	51916	0.4349	61.32	8.38	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230309	8.53	8.57	8.46	8.49	-0.35%	-0.24%	28.83%	34255	0.2914	41.5	8.51	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230308	8.5	8.57	8.46	8.52	0.24%	0.12%	29.29%	35113	0.2988	41.15	8.51	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230307	8.68	8.71	8.48	8.5	-2.07%	-1.05%	28.98%	63728	0.5476	71.18	8.59	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230306	8.68	8.75	8.65	8.68	-0.12%	-0.46%	31.71%	51899	0.4523	56.21	8.72	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230303	8.67	8.73	8.6	8.69	0.35%	0.35%	31.87%	44523	0.3856	44.62	8.66	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230302	8.72	8.74	8.63	8.66	-1.03%	-0.12%	31.41%	60326	0.5231	52.53	8.67	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230301	8.8	8.82	8.68	8.75	0.46%	0.23%	32.78%	93092	0.8124	74.45	8.73	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230228	8.54	8.72	8.52	8.71	2.59%	0.58%	32.17%	104712	0.9067	83.49	8.66	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230227	8.59	8.68	8.49	8.49	-1.39%	-0.82%	28.83%	54570	0.4671	42.27	8.56	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230224	8.65	8.66	8.58	8.61	-0.23%	0%	30.65%	50545	0.4352	38.97	8.61	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230223	8.7	8.73	8.58	8.63	-0.46%	-0.12%	30.96%	69150	0.5977	51.1	8.64	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230222	8.55	8.69	8.52	8.67	0.93%	0.35%	31.56%	87188	0.7529	64.52	8.64	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230221	8.58	8.66	8.51	8.59	0.12%	0.23%	30.35%	97882	0.839	73.72	8.57	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230220	8.65	8.67	8.44	8.58	-0.81%	0.7%	30.2%	112999	0.9622	88.38	8.52	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230217	8.45	8.68	8.39	8.65	1.65%	0.58%	31.26%	160388	1.3786	134.76	8.6	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230216	8.63	8.82	8.38	8.51	0.12%	-1.73%	29.14%	192409	1.6662	183.01	8.66	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230215	8.57	8.65	8.48	8.5	-0.82%	-0.58%	28.98%	75434	0.6447	80.15	8.55	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230214	8.52	8.58	8.43	8.57	1.06%	0.71%	30.05%	75664	0.644	78.11	8.51	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230213	8.42	8.49	8.39	8.48	0.59%	0.24%	28.68%	63497	0.5372	66.76	8.46	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230210	8.34	8.47	8.32	8.43	0.96%	0.36%	27.92%	82398	0.6922	83.92	8.4	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230209	8.28	8.35	8.25	8.35	0.85%	0.48%	26.71%	61159	0.508	65.97	8.31	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230208	8.27	8.35	8.26	8.28	-0.12%	-0.24%	25.64%	54886	0.4554	60.41	8.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230207	8.32	8.36	8.25	8.29	-0.48%	0%	25.8%	60153	0.4984	66.82	8.29	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230206	8.25	8.33	8.22	8.33	0.6%	0.36%	26.4%	58900	0.4888	65.83	8.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230203	8.33	8.34	8.19	8.28	-0.72%	0.12%	25.64%	62985	0.5208	67.36	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230202	8.31	8.36	8.25	8.34	0.48%	0.36%	26.56%	70157	0.5828	75.87	8.31	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230201	8.19	8.31	8.18	8.3	1.34%	0.61%	25.95%	77645	0.6405	86.65	8.25	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230131	8.2	8.2	8.12	8.19	-0.36%	0.24%	24.28%	52359	0.4276	61.31	8.17	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230130	8.17	8.23	8.12	8.22	1.23%	0.61%	24.73%	90563	0.7401	113.1	8.17	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230120	8.06	8.15	8.06	8.12	0.74%	0.12%	23.22%	54818	0.4443	70.58	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230119	8.04	8.13	8.02	8.06	0%	-0.12%	22.31%	60714	0.4902	56.81	8.07	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230118	8.02	8.07	7.99	8.06	0.37%	0.37%	22.31%	54657	0.4388	62.32	8.03	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230117	8.1	8.11	7.96	8.03	-0.74%	0.25%	21.85%	59312	0.4752	63.86	8.01	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230116	7.91	8.09	7.91	8.09	2.28%	0.62%	22.76%	97180	0.7814	97.98	8.04	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230113	7.87	7.96	7.82	7.91	1.02%	0.25%	20.03%	71723	0.5661	71.33	7.89	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230112	7.98	8	7.83	7.83	-1.63%	-0.89%	18.82%	56007	0.4423	53.65	7.9	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230111	7.91	8.03	7.88	7.96	0.51%	-0.13%	20.79%	77111	0.6145	70.82	7.97	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230110	7.95	7.98	7.9	7.92	-0.5%	-0.13%	20.18%	54381	0.4312	47.23	7.93	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230109	7.94	8.03	7.92	7.96	0.38%	-0.13%	20.79%	66443	0.5294	55.18	7.97	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230106	8.03	8.06	7.92	7.93	-1.12%	-0.75%	20.33%	91407	0.7305	73.05	7.99	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230105	8.11	8.11	7.96	8.02	-0.5%	0%	21.7%	83711	0.6716	64.51	8.02	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230104	8.05	8.13	7.96	8.06	-0.37%	0%	22.31%	97347	0.7848	73.23	8.06	0%	6.61	0%	6.63	0%	6.59	0%	0%
20230103	7.97	8.15	7.97	8.09	2.02%	0%	22.76%	114819	0.9286	81.07	8.09	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221230	7.96	8.03	7.89	7.93	0.13%	-0.25%	20.33%	94911	0.7543	51.38	7.95	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221229	7.9	8.02	7.86	7.92	0.38%	-0.63%	20.18%	110394	0.8794	60.77	7.97	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221228	7.94	8.01	7.85	7.89	-0.63%	-0.5%	19.73%	113542	0.9004	52.95	7.93	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221227	8.11	8.14	7.81	7.94	-2.22%	0.25%	20.49%	135372	1.0718	50.77	7.92	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221226	8.2	8.4	8.08	8.12	-1.1%	-0.61%	23.22%	117370	0.9593	36.69	8.17	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221223	8.34	8.41	8.18	8.21	-1.56%	-0.73%	24.58%	116438	0.9628	30.6	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221222	8.55	8.6	8.34	8.34	-2.34%	-1.42%	26.56%	152549	1.2903	32.97	8.46	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221221	8.67	8.74	8.43	8.54	-2.29%	-0.12%	29.59%	126486	1.0809	21.64	8.55	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221220	8.57	8.79	8.42	8.74	0.11%	1.27%	32.63%	185186	1.5974	29.33	8.63	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221219	9.31	9.35	8.66	8.73	-5.83%	-0.91%	32.47%	254611	2.2435	40.5	8.81	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221216	9.4	9.62	9.22	9.27	-1.59%	-0.86%	40.67%	265198	2.4806	44.96	9.35	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221215	9.05	9.5	9.05	9.42	2.61%	0.75%	42.94%	366800	3.4299	63.47	9.35	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221214	9.7	9.73	9.14	9.18	-9.56%	-1.92%	39.3%	528772	4.9512	90.58	9.36	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221213	10.42	10.77	9.87	10.15	1.5%	-0.49%	54.02%	589140	6.0108	125.9	10.2	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221212	9.91	10.18	9.71	10	3.2%	0.5%	51.75%	603867	6.0059	138.53	9.95	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221209	10.44	10.44	9.63	9.69	-5.92%	-3.39%	47.04%	834567	8.3703	219.05	10.03	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221208	11.2	11.2	9.98	10.3	1.18%	-3.74%	56.3%	1121607	11.9992	390.99	10.7	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221207	9.38	10.18	9.13	10.18	10.05%	2.41%	54.48%	544667	5.4131	274.31	9.94	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221206	9.13	9.47	9	9.25	1.54%	0.11%	40.36%	267972	2.4762	159.72	9.24	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221205	9.06	9.33	8.88	9.11	2.59%	0.11%	38.24%	220417	2.0063	135.22	9.1	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221202	8.72	8.95	8.65	8.88	2.07%	0.34%	34.75%	149189	1.3199	89.2	8.85	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221201	8.88	9	8.53	8.7	-0.34%	-0.11%	32.02%	121548	1.0581	63.68	8.71	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221130	8.83	8.93	8.67	8.73	-1.36%	-0.57%	32.47%	102288	0.8978	44.25	8.78	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221129	8.53	8.9	8.53	8.85	3.03%	0.68%	34.29%	172651	1.5178	71.07	8.79	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221128	8.61	8.88	8.55	8.59	0.12%	-1.15%	30.35%	112623	0.979	45.47	8.69	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221125	8.65	8.71	8.33	8.58	-1.94%	0.59%	30.2%	122132	1.0413	47.18	8.53	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221124	8.56	8.9	8.54	8.75	1.74%	-0.11%	32.78%	134519	1.1782	51.05	8.76	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221123	8.77	8.81	8.46	8.6	-1.94%	0.12%	30.5%	154231	1.3254	57.13	8.59	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221122	9	9.19	8.67	8.77	-2.88%	-1.46%	33.08%	206644	1.8391	78.41	8.9	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221121	9.12	9.21	8.94	9.03	-1.95%	-0.33%	37.03%	223012	2.0201	87.57	9.06	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221118	9.29	9.53	9.17	9.21	-3.66%	-0.97%	39.76%	339372	3.1563	145.07	9.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221117	8.99	9.94	8.98	9.56	5.75%	-0.52%	45.07%	496603	4.7721	245.76	9.61	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221116	9	9.45	8.88	9.04	0.67%	-1.09%	37.18%	226543	2.0711	134.62	9.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221115	8.93	9.15	8.76	8.98	1.93%	0.34%	36.27%	202424	1.8115	122.92	8.95	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221114	8.51	8.93	8.4	8.81	1.97%	0.69%	33.69%	172055	1.5059	105.42	8.75	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221111	8.66	9.05	8.49	8.64	0.35%	-1.48%	31.11%	230610	2.0234	143.05	8.77	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221110	8.57	8.79	8.51	8.61	-0.35%	-0.46%	30.65%	146616	1.2689	95.61	8.65	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221109	8.52	8.69	8.38	8.64	1.41%	0.7%	31.11%	184202	1.5798	117.08	8.58	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221108	8.26	8.52	8.13	8.52	3.02%	1.67%	29.29%	171796	1.4393	105.72	8.38	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221107	8.23	8.33	8.15	8.27	0.49%	0.36%	25.49%	77300	0.6371	47.09	8.24	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221104	8.2	8.32	8.17	8.23	0.61%	-0.36%	24.89%	86487	0.7142	48.86	8.26	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221103	8.14	8.32	8.12	8.18	-1.09%	-0.49%	24.13%	86775	0.713	45.62	8.22	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221102	8.23	8.41	8.21	8.27	-0.6%	-0.6%	25.49%	149992	1.2472	72.1	8.32	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221101	8.42	8.56	8.11	8.32	0.73%	0.6%	26.25%	156452	1.2939	70.68	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221031	7.98	8.33	7.98	8.26	2.1%	0.73%	25.34%	142364	1.168	55.29	8.2	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221028	8.14	8.28	8	8.09	-1.7%	-0.25%	22.76%	107179	0.8692	38.34	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221027	8.1	8.37	7.99	8.23	0.12%	0.98%	24.89%	181593	1.4794	67.82	8.15	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221026	7.8	8.29	7.8	8.22	4.05%	0.98%	24.73%	200405	1.6316	79.17	8.14	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221025	8	8.18	7.75	7.9	-1.86%	0.13%	19.88%	158921	1.2543	65.64	7.89	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221024	8.5	8.55	7.9	8.05	-3.48%	-1.59%	22.15%	202525	1.6569	92.53	8.18	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221021	8.15	8.52	8.14	8.34	2.33%	0.36%	26.56%	214316	1.7802	108.85	8.31	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221020	8.09	8.5	8.03	8.15	-0.24%	-1.81%	23.67%	256442	2.1283	144.66	8.3	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221019	8.21	8.34	7.97	8.17	-2.04%	0.74%	23.98%	289869	2.3509	186.79	8.11	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221018	8.4	8.79	8.03	8.34	0%	-0.36%	26.56%	498521	4.1712	400.53	8.37	0%	6.61	0%	6.63	0%	6.59	0%	0%
20221017	7.8	8.34	7.8	8.34	10.03%	0.85%	26.56%	356270	2.9464	460.42	8.27	0%	6.61	0%	6.63	0%	6.59	0%	0%
20220721	8.13	8.19	8.02	8.04	-0.86%	-0.37%	22%	39107	0.3155	127.67	8.07	21.54%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220720	7.97	8.15	7.95	8.11	1.76%	0.87%	23.07%	58087	0.467	188.97	8.04	21.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220719	8.02	8.08	7.88	7.97	-0.25%	0%	20.94%	32052	0.2555	103.39	7.97	20.03%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220718	7.76	8.02	7.75	7.99	3.9%	0.88%	21.24%	62734	0.4969	201.07	7.92	19.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220715	8.12	8.12	7.66	7.69	-5.41%	-2.16%	16.69%	87424	0.6875	278.19	7.86	18.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220714	8.13	8.17	8.06	8.13	0.49%	0.12%	23.37%	44583	0.362	146.48	8.12	22.29%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220713	8.1	8.14	8.03	8.09	-0.12%	0.12%	22.76%	47105	0.3806	154.01	8.08	21.69%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220712	8.29	8.35	8.08	8.1	-2.88%	-1.1%	22.91%	71222	0.5832	235.99	8.19	23.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220711	8.15	8.42	8.1	8.34	2.33%	0%	26.56%	118903	0.9914	401.17	8.34	25.6%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220708	8.07	8.21	8.07	8.15	1.12%	0.12%	23.67%	40307	0.3279	132.68	8.14	22.59%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220707	8.11	8.16	8.04	8.06	-0.62%	-0.49%	22.31%	42516	0.3442	139.28	8.1	21.99%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220706	8.23	8.27	8.03	8.11	-1.82%	-0.25%	23.07%	57885	0.4705	190.39	8.13	22.44%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220705	8.36	8.37	8.17	8.26	-1.08%	0%	25.34%	68350	0.5645	228.42	8.26	24.4%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220704	8.3	8.44	8.3	8.35	0.72%	0%	26.71%	72490	0.6055	245.01	8.35	25.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220701	8.36	8.4	8.27	8.29	-0.12%	-0.36%	25.8%	62579	0.5207	210.7	8.32	25.3%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220630	8.18	8.4	8.18	8.3	1.47%	-0.36%	25.95%	88884	0.7401	299.48	8.33	25.45%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220629	8.26	8.32	8.15	8.18	-1.92%	-0.73%	24.13%	75960	0.6258	253.23	8.24	24.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220628	8.25	8.37	8.16	8.34	0.48%	0.6%	26.56%	91430	0.7584	306.88	8.29	24.85%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220627	8.39	8.49	8.24	8.3	0.61%	-0.24%	25.95%	118268	0.9836	398.01	8.32	25.3%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220624	8.14	8.37	8.12	8.25	1.1%	0%	25.19%	121439	1.0018	405.37	8.25	24.25%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220623	8.14	8.22	7.95	8.16	-1.09%	1.37%	23.82%	121529	0.9779	395.7	8.05	21.23%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220622	7.93	8.45	7.9	8.25	3.13%	1.1%	25.19%	133226	1.0872	439.93	8.16	22.89%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220621	8.08	8.11	7.89	8	-0.62%	0%	21.4%	52418	0.4191	169.59	8	20.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220620	8	8.08	7.98	8.05	1%	0.12%	22.15%	40579	0.3263	132.04	8.04	21.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220617	8.07	8.08	7.86	7.97	-1.48%	-0.13%	20.94%	54003	0.4308	174.32	7.98	20.18%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220616	8.02	8.12	7.97	8.09	0.87%	0.25%	22.76%	51455	0.4154	168.09	8.07	21.54%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220615	8.06	8.12	8.01	8.02	-0.5%	-0.5%	21.7%	62357	0.5025	203.33	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220614	8.05	8.13	7.79	8.12	0.5%	1.75%	23.22%	62695	0.5003	202.44	7.98	20.18%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220613	8.06	8.08	7.96	8.08	0%	0.87%	22.61%	47998	0.3846	155.63	8.01	20.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220610	7.82	8.12	7.82	8.08	2.02%	0.25%	22.61%	57313	0.4617	186.82	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220609	8.13	8.17	7.89	7.92	-2.82%	-1%	20.18%	66849	0.5351	216.53	8	20.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220608	8.21	8.27	8.06	8.15	-1.69%	0.12%	23.67%	73263	0.5967	241.45	8.14	22.59%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220607	8.07	8.3	8.01	8.29	2.47%	1.59%	25.8%	105527	0.8608	348.32	8.16	22.89%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220606	8.03	8.1	7.99	8.09	0.75%	0.25%	22.76%	63735	0.5141	208.03	8.07	21.54%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220602	8.16	8.17	7.99	8.03	-2.19%	-0.37%	21.85%	63073	0.5081	205.6	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220601	8.18	8.28	8.09	8.21	0.37%	0.24%	24.58%	73081	0.5982	242.06	8.19	23.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220531	8.14	8.23	8.09	8.18	0.37%	0.12%	24.13%	68706	0.5611	227.05	8.17	23.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220530	8.17	8.27	8.06	8.15	-0.24%	0.12%	23.67%	79466	0.6469	261.77	8.14	22.59%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220527	8.3	8.36	8.08	8.17	-2.27%	-0.49%	23.98%	146703	1.2045	487.4	8.21	23.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220526	8	8.88	7.95	8.36	2.83%	0.12%	26.86%	223588	1.8679	755.84	8.35	25.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220525	7.72	8.2	7.72	8.13	4.9%	0.87%	23.37%	133253	1.0737	434.47	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220524	8.1	8.14	7.75	7.75	-4.79%	-2.15%	17.6%	99812	0.7908	319.99	7.92	19.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220523	8	8.23	7.93	8.14	2.52%	0.62%	23.52%	127516	1.0315	417.39	8.09	21.84%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220520	7.88	8.04	7.81	7.94	1.02%	0.51%	20.49%	109332	0.8639	349.57	7.9	18.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220519	7.82	7.91	7.75	7.86	-1.63%	0.51%	19.27%	108968	0.8525	344.96	7.82	17.77%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220518	7.66	8.15	7.63	7.99	4.17%	1.01%	21.24%	185042	1.464	592.4	7.91	19.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220517	7.7	7.8	7.56	7.67	-2.29%	0.52%	16.39%	114516	0.8741	353.7	7.63	14.91%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220516	7.78	7.94	7.73	7.85	0%	0.26%	19.12%	135908	1.0635	430.34	7.83	17.92%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220513	8.03	8.18	7.7	7.85	-2.12%	-0.51%	19.12%	284718	2.2469	909.2	7.89	18.83%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220512	7.23	8.02	7.22	8.02	10.01%	2.69%	21.7%	142205	1.1103	449.28	7.81	17.62%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220511	7.4	7.6	7.29	7.29	-1.49%	-2.41%	10.62%	93296	0.6965	281.84	7.47	12.5%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220510	7.3	7.4	7.19	7.4	-0.27%	1.23%	12.29%	63640	0.4649	188.12	7.31	10.09%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220509	7.22	7.43	7.17	7.42	3.2%	0.82%	12.59%	59032	0.4346	175.86	7.36	10.84%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220506	7.2	7.3	7.08	7.19	-1.78%	0%	9.1%	56081	0.4035	163.27	7.19	8.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220505	7.21	7.36	7.12	7.32	1.95%	0.69%	11.08%	62139	0.4515	182.7	7.27	9.49%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220429	7.05	7.27	6.99	7.18	3.01%	0.28%	8.95%	77130	0.5525	223.57	7.16	7.83%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220428	7.16	7.18	6.89	6.97	-2.65%	-0.57%	5.77%	64576	0.4524	183.06	7.01	5.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220427	7	7.32	6.9	7.16	1.7%	0.85%	8.65%	85638	0.6077	245.9	7.1	6.93%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220426	7.14	7.25	6.99	7.04	-2.09%	-1.12%	6.83%	66994	0.477	193.02	7.12	7.23%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220425	7.61	7.77	7.18	7.19	-6.14%	-3.36%	9.1%	97839	0.728	294.58	7.44	12.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220422	7.6	7.77	7.53	7.66	0.13%	0.13%	16.24%	65344	0.5001	202.36	7.65	15.21%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220421	7.96	7.97	7.63	7.65	-3.89%	-1.67%	16.08%	98141	0.7631	308.78	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220420	8.08	8.14	7.9	7.96	-1.36%	-0.75%	20.79%	68151	0.5464	221.1	8.02	20.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220419	8.13	8.17	7.97	8.07	0.12%	-0.12%	22.46%	74321	0.6008	243.11	8.08	21.69%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220418	8.17	8.25	7.9	8.06	-1.47%	0.12%	22.31%	94966	0.7646	309.39	8.05	21.23%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220415	8.3	8.4	8.11	8.18	-2.15%	-0.49%	24.13%	99890	0.8209	332.17	8.22	23.8%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220414	8.28	8.45	8.23	8.36	0.36%	0.12%	26.86%	86069	0.7186	290.78	8.35	25.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220413	8.56	8.58	8.1	8.33	-3.81%	0%	26.4%	159980	1.3323	539.11	8.33	25.45%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220412	8.35	8.7	8.33	8.66	3.46%	1.17%	31.41%	148713	1.2731	515.15	8.56	28.92%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220411	8.35	8.6	8.26	8.37	-0.59%	-1.06%	27.01%	147864	1.2513	506.33	8.46	27.41%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220408	8.54	8.88	8.36	8.42	-2.09%	-0.82%	27.77%	138141	1.1726	474.49	8.49	27.86%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220401	8.98	9.16	8.76	8.77	-4.47%	-1.57%	33.08%	289402	2.5772	1042.85	8.91	34.19%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220331	9.24	9.58	9.07	9.18	-2.03%	-1.4%	39.3%	361159	3.3623	1360.54	9.31	40.21%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220330	9.55	9.56	9	9.37	-3.4%	1.19%	42.19%	400134	3.7062	1499.7	9.26	39.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220329	10	10.22	9.52	9.7	-6.73%	-1.52%	47.19%	515894	5.0793	2055.32	9.85	48.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220328	10.58	11.11	9.6	10.4	2.97%	-0.67%	57.81%	771576	8.0775	3268.52	10.47	57.68%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220325	9.2	10.1	9.2	10.1	10.02%	4.45%	53.26%	436961	4.2246	1709.46	9.67	45.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220324	8.88	9.32	8.88	9.18	-3.77%	0.77%	39.3%	513401	4.6761	1892.16	9.11	37.2%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220323	10.3	10.3	9.54	9.54	-10%	-3.64%	44.76%	750462	7.4312	3007	9.9	49.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220322	10.6	10.6	9.92	10.6	9.96%	0.86%	60.85%	573831	6.0317	2440.7	10.51	58.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220321	8.81	9.64	8.81	9.64	10.05%	1.26%	46.28%	436707	4.1578	1682.43	9.52	43.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220318	8.42	8.87	8.38	8.76	2.1%	0.34%	32.93%	144432	1.2605	510.06	8.73	31.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220317	8.4	8.79	8.36	8.58	1.66%	-0.35%	30.2%	183324	1.5781	638.57	8.61	29.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220316	8.53	8.58	8.09	8.44	2.18%	1.08%	28.07%	178516	1.4906	603.16	8.35	25.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220315	8.5	8.95	8.23	8.26	-3.5%	-2.94%	25.34%	216147	1.8395	744.35	8.51	28.16%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220311	8.08	8.7	8.08	8.56	4.26%	0.94%	29.89%	172295	1.4606	591.02	8.48	27.71%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220310	8.08	8.52	8.03	8.21	3.79%	-0.97%	24.58%	177428	1.4707	595.11	8.29	24.85%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220309	8.19	8.34	7.63	7.91	-6.28%	-1.25%	20.03%	209621	1.6801	679.84	8.01	20.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220308	8.99	9	8.44	8.44	-10.02%	-1.75%	28.07%	318409	2.7353	1106.83	8.59	29.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220307	8.53	9.38	8.47	9.38	9.96%	3.65%	42.34%	348580	3.1539	1276.21	9.05	36.3%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220304	8.33	9.12	8.28	8.53	2.65%	-0.81%	29.44%	183863	1.5804	639.5	8.6	29.52%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220303	8.3	8.38	8.25	8.31	0%	0%	26.1%	62145	0.5162	208.88	8.31	25.15%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220302	8.07	8.32	8.06	8.31	2.34%	0.85%	26.1%	73261	0.6037	244.28	8.24	24.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220301	8	8.2	7.99	8.12	1.37%	0%	23.22%	61787	0.502	203.13	8.12	22.29%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220228	8.12	8.15	7.92	8.01	-0.25%	0%	21.55%	46465	0.372	150.53	8.01	20.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220225	7.88	8.1	7.88	8.03	1.77%	0.37%	21.85%	60882	0.4872	197.14	8	20.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220224	8	8.16	7.78	7.89	-1.99%	-1%	19.73%	89772	0.7157	289.6	7.97	20.03%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220223	8.08	8.13	8	8.05	0%	-0.12%	22.15%	68092	0.5489	222.11	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220222	8.19	8.23	7.98	8.05	-1.59%	-0.37%	22.15%	86764	0.7009	283.62	8.08	21.69%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220221	7.77	8.22	7.74	8.18	5.01%	2.12%	24.13%	118729	0.9513	384.94	8.01	20.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220218	7.71	7.81	7.68	7.79	0.52%	0.52%	18.21%	43319	0.3356	135.8	7.75	16.72%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220217	7.89	7.94	7.74	7.75	-2.39%	-0.9%	17.6%	58482	0.4572	185	7.82	17.77%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220216	7.92	8.03	7.88	7.94	-1.73%	-0.25%	20.49%	106232	0.8454	342.09	7.96	19.88%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220215	7.68	8.4	7.57	8.08	5.76%	1.51%	22.61%	165055	1.3144	531.87	7.96	19.88%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220214	7.56	7.76	7.55	7.64	0.39%	-0.52%	15.93%	43264	0.3322	134.42	7.68	15.66%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220211	7.88	7.95	7.57	7.61	-4.28%	-1.42%	15.48%	105721	0.8157	330.07	7.72	16.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220210	7.98	8.33	7.83	7.95	1.27%	-1.36%	20.64%	120540	0.9711	392.95	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20220209	7.76	7.92	7.72	7.85	1.29%	0.13%	19.12%	33526	0.2629	106.38	7.84	18.07%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211203	7.38	7.45	7.32	7.44	0.95%	0.81%	12.9%	13410	0.0989	40.02	7.38	11.14%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211202	7.36	7.51	7.35	7.37	-0.27%	-0.94%	11.84%	23234	0.1729	69.96	7.44	12.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211201	7.32	7.42	7.28	7.39	0.96%	0.27%	12.14%	21091	0.1555	62.92	7.37	10.99%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211130	7.27	7.34	7.22	7.32	0.83%	0.27%	11.08%	18892	0.1379	55.8	7.3	9.94%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211129	7.29	7.37	7.23	7.26	-0.82%	-0.27%	10.17%	20733	0.151	61.1	7.28	9.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211126	7.32	7.34	7.25	7.32	-0.27%	0.55%	11.08%	17468	0.1272	51.47	7.28	9.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211125	7.22	7.4	7.19	7.34	1.66%	0.14%	11.38%	40468	0.2965	119.98	7.33	10.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211124	7.25	7.28	7.21	7.22	-0.55%	-0.28%	9.56%	18919	0.137	55.44	7.24	9.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211123	7.08	7.27	7.08	7.26	2.11%	1.26%	10.17%	35299	0.2531	102.42	7.17	7.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211122	7.14	7.14	7.09	7.11	0%	0%	7.89%	15510	0.1103	44.63	7.11	7.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211119	7.05	7.12	7	7.11	0.85%	0.57%	7.89%	22179	0.1568	63.45	7.07	6.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211118	7.14	7.14	7.04	7.05	-0.84%	-0.56%	6.98%	13408	0.095	38.44	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211117	7.06	7.12	7.04	7.11	0.85%	0.28%	7.89%	19242	0.1364	55.19	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211116	7.09	7.12	7.02	7.05	-0.56%	-0.28%	6.98%	15545	0.1099	44.47	7.07	6.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211115	7.08	7.12	7.02	7.09	0.14%	0.28%	7.59%	28540	0.2019	81.7	7.07	6.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211112	7.03	7.12	6.99	7.08	0.71%	0.43%	7.44%	14999	0.1058	42.81	7.05	6.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211111	6.99	7.04	6.94	7.03	0.57%	0.29%	6.68%	15931	0.1117	45.2	7.01	5.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211110	6.97	7	6.92	6.99	0.29%	0.58%	6.07%	10340	0.0719	29.09	6.95	4.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211109	6.88	6.99	6.88	6.97	1.16%	0.43%	5.77%	12974	0.09	36.42	6.94	4.52%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211108	6.91	6.94	6.88	6.89	-0.72%	-0.14%	4.55%	11881	0.082	33.18	6.9	3.92%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211105	6.97	6.99	6.93	6.94	-0.57%	-0.29%	5.31%	8267	0.0575	23.27	6.96	4.82%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211104	6.98	7	6.95	6.98	0%	0.14%	5.92%	8548	0.0596	24.12	6.97	4.97%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211103	6.9	6.99	6.89	6.98	0.87%	0.29%	5.92%	8626	0.06	24.28	6.96	4.82%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211102	7.1	7.13	6.86	6.92	-2.81%	-0.86%	5.01%	23271	0.1625	65.75	6.98	5.12%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211101	7.07	7.18	6.99	7.12	0.28%	0.56%	8.04%	23513	0.1664	67.33	7.08	6.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211029	7.06	7.15	7.02	7.1	0.42%	0.28%	7.74%	21276	0.1507	60.98	7.08	6.63%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211028	7.15	7.15	7	7.07	-1.12%	0.14%	7.28%	18037	0.1273	51.51	7.06	6.33%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211027	7.21	7.35	7.1	7.15	-1.52%	-0.83%	8.5%	24259	0.175	70.81	7.21	8.58%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211026	7.28	7.37	7.24	7.26	-0.82%	-0.55%	10.17%	14524	0.106	42.89	7.3	9.94%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211025	7.23	7.35	7.2	7.32	1.24%	0.41%	11.08%	13980	0.1019	41.23	7.29	9.79%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211022	7.29	7.36	7.21	7.23	-0.69%	-0.41%	9.71%	20989	0.1524	61.67	7.26	9.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211021	7.17	7.37	7.16	7.28	1.68%	0%	10.47%	31116	0.2265	91.65	7.28	9.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211020	7.44	7.44	7.13	7.16	-3.11%	-1.24%	8.65%	39832	0.2886	116.78	7.25	9.19%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211019	7.41	7.42	7.32	7.39	-0.27%	0.41%	12.14%	25601	0.1884	76.24	7.36	10.84%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211018	7.35	7.41	7.32	7.41	0.41%	0.41%	12.44%	15782	0.1164	47.1	7.38	11.14%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211015	7.53	7.56	7.36	7.38	-2.38%	-0.81%	11.99%	30242	0.2249	91	7.44	12.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211014	7.69	7.69	7.49	7.56	-0.4%	0.13%	14.72%	18565	0.1402	56.73	7.55	13.7%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211013	7.83	7.87	7.49	7.59	-2.57%	-0.13%	15.17%	37016	0.2812	113.79	7.6	14.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211012	7.83	7.89	7.66	7.79	-0.51%	0.39%	18.21%	24263	0.1883	76.19	7.76	16.87%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211011	7.88	8	7.65	7.83	-0.89%	0.26%	18.82%	25878	0.2022	81.82	7.81	17.62%	6.61	0%	6.63	0%	6.59	0%	0.37%
20211008	7.63	7.96	7.59	7.9	4.36%	0.77%	19.88%	47812	0.3748	151.66	7.84	18.07%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210930	7.47	7.62	7.39	7.57	1.75%	0.8%	14.87%	30327	0.2278	92.18	7.51	13.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210929	7.7	7.73	7.43	7.44	-3.5%	-1.46%	12.9%	24374	0.184	74.45	7.55	13.7%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210928	7.71	7.78	7.57	7.71	0.39%	0.13%	17%	18364	0.1414	57.22	7.7	15.96%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210927	7.89	7.9	7.5	7.68	-2.29%	0.13%	16.54%	43835	0.3362	136.04	7.67	15.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210924	7.98	8.03	7.83	7.86	-1.63%	-0.63%	19.27%	21043	0.1665	67.37	7.91	19.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210923	7.9	8.08	7.9	7.99	1.27%	0%	21.24%	25843	0.2066	83.6	7.99	20.33%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210922	7.83	7.95	7.79	7.89	-0.25%	0.25%	19.73%	19719	0.1551	62.76	7.87	18.52%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210917	7.84	7.93	7.72	7.91	1.41%	0.89%	20.03%	30819	0.2416	97.76	7.84	18.07%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210916	7.97	8.04	7.77	7.8	-2.01%	-1.52%	18.36%	52075	0.4126	166.96	7.92	19.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210915	7.97	8.03	7.92	7.96	-0.13%	-0.13%	20.79%	24535	0.1956	79.15	7.97	20.03%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210914	8.18	8.25	7.94	7.97	-2.69%	-1.12%	20.94%	49156	0.396	160.24	8.06	21.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210913	8.03	8.2	8	8.19	1.49%	0.49%	24.28%	39833	0.3248	131.43	8.15	22.74%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210910	8.08	8.25	7.99	8.07	-0.74%	-0.37%	22.46%	46575	0.3772	152.63	8.1	21.99%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210909	7.85	8.33	7.85	8.13	3.17%	-0.12%	23.37%	94926	0.773	312.79	8.14	22.59%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210908	7.93	7.99	7.85	7.88	-0.51%	-0.38%	19.58%	54217	0.4287	173.47	7.91	19.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210907	7.77	8	7.74	7.92	1.93%	0.51%	20.18%	62640	0.4939	199.85	7.88	18.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210906	7.78	7.84	7.67	7.77	0.65%	0.13%	17.91%	47776	0.3709	150.08	7.76	16.87%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210729	7.42	7.42	7.13	7.15	2.14%	-1.24%	8.5%	32911	0.2382	96.39	7.24	9.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210728	6.97	7.12	6.9	7	0.86%	-0.43%	6.22%	27596	0.194	78.5	7.03	5.87%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210727	7.05	7.12	7	7.01	-0.85%	-0.43%	6.37%	19628	0.1382	55.92	7.04	6.02%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210726	7.24	7.24	7.01	7.07	-2.48%	-0.56%	7.28%	31244	0.2223	89.95	7.11	7.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210723	7.32	7.32	7.24	7.25	-1.09%	-0.28%	10.02%	18680	0.1358	54.95	7.27	9.49%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210722	7.39	7.4	7.28	7.33	-0.95%	0.14%	11.23%	31157	0.2282	92.34	7.32	10.24%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210721	7.41	7.49	7.28	7.4	1.51%	0.14%	12.29%	47994	0.3548	143.57	7.39	11.3%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210720	7.26	7.32	7.22	7.29	-0.41%	0.28%	10.62%	20264	0.1474	59.64	7.27	9.49%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210719	7.15	7.35	7.11	7.32	2.38%	0.97%	11.08%	35501	0.2575	104.2	7.25	9.19%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210716	7.16	7.17	7.11	7.15	0%	0.14%	8.5%	14445	0.1032	41.76	7.14	7.53%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210715	7.23	7.23	7.1	7.15	-1.11%	0%	8.5%	20272	0.1449	58.63	7.15	7.68%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210714	7.23	7.26	7.19	7.23	-0.14%	0%	9.71%	18889	0.1366	55.27	7.23	8.89%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210713	7.21	7.25	7.16	7.24	0.56%	0.56%	9.86%	19151	0.1378	55.76	7.2	8.43%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210712	7.2	7.23	7.17	7.2	0.42%	-0.14%	9.26%	19616	0.1414	57.22	7.21	8.58%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210709	7.13	7.18	7.1	7.17	0.56%	0.42%	8.8%	19719	0.1408	56.97	7.14	7.53%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210708	7.23	7.26	7.13	7.13	-1.38%	-0.56%	8.19%	22329	0.1601	64.78	7.17	7.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210707	7.28	7.31	7.21	7.23	-0.69%	-0.28%	9.71%	21998	0.1595	64.54	7.25	9.19%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210706	7.34	7.4	7.19	7.28	-1.36%	0.28%	10.47%	30256	0.2198	88.94	7.26	9.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210705	7.37	7.45	7.29	7.38	-0.54%	0.14%	11.99%	32667	0.2406	97.36	7.37	10.99%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210702	7.55	7.64	7.39	7.42	-1.72%	-0.93%	12.59%	37602	0.2815	113.91	7.49	12.8%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210701	7.47	7.76	7.4	7.55	0.94%	-0.79%	14.57%	69038	0.5252	212.52	7.61	14.61%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210630	7.31	7.52	7.28	7.48	2.47%	0.54%	13.51%	44595	0.3318	134.26	7.44	12.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210629	7.28	7.34	7.2	7.3	0.27%	0.27%	10.77%	22225	0.1618	65.47	7.28	9.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210628	7.15	7.3	7.12	7.28	1.82%	0.55%	10.47%	26620	0.1927	77.98	7.24	9.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210625	7.09	7.19	7.08	7.15	0.99%	0.42%	8.5%	19257	0.1371	55.48	7.12	7.23%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210624	7.21	7.23	7.06	7.08	-2.07%	-0.42%	7.44%	40945	0.2913	117.87	7.11	7.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210623	7.29	7.33	7.21	7.23	-0.96%	-0.14%	9.71%	17709	0.1283	51.92	7.24	9.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210622	7.27	7.33	7.25	7.3	0.14%	0%	10.77%	10224	0.0746	30.19	7.3	9.94%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210621	7.19	7.36	7.18	7.29	1.11%	0%	10.62%	18797	0.137	55.44	7.29	9.79%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210618	7.19	7.23	7.12	7.21	0.84%	0.56%	9.41%	15800	0.1133	45.85	7.17	7.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210617	7.22	7.25	7.12	7.15	-0.69%	-0.28%	8.5%	21007	0.1507	60.98	7.17	7.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210616	7.31	7.35	7.18	7.2	-1.5%	-0.41%	9.26%	25718	0.186	75.26	7.23	8.89%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210615	7.56	7.58	7.28	7.31	-3.31%	-0.68%	10.93%	33518	0.2466	99.79	7.36	10.84%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210611	7.61	7.72	7.56	7.56	0.93%	-1.31%	14.72%	52574	0.4026	162.91	7.66	15.36%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210610	7.6	7.6	7.49	7.49	-1.45%	-0.53%	13.66%	23508	0.1769	71.58	7.53	13.4%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210609	7.57	7.63	7.52	7.6	0.4%	0.26%	15.33%	17197	0.1304	52.77	7.58	14.16%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210608	7.65	7.67	7.55	7.57	-1.3%	-0.26%	14.87%	23308	0.177	71.62	7.59	14.31%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210607	7.62	7.67	7.58	7.67	1.19%	0.52%	16.39%	30024	0.229	92.66	7.63	14.91%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210604	7.73	7.75	7.56	7.58	-1.94%	-0.66%	15.02%	39320	0.3	121.39	7.63	14.91%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210603	7.71	7.84	7.66	7.73	0%	-0.13%	17.3%	40961	0.3169	128.23	7.74	16.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210602	7.84	8.06	7.72	7.73	-2.28%	-1.53%	17.3%	70595	0.5545	224.38	7.85	18.22%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210601	7.99	8.46	7.89	7.91	2.86%	-1.98%	20.03%	135975	1.0974	444.06	8.07	21.54%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210531	7.85	7.85	7.59	7.69	-0.65%	0.52%	16.69%	44672	0.3416	138.23	7.65	15.21%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210528	7.79	7.86	7.71	7.74	-1.02%	-0.39%	17.45%	26882	0.2089	84.53	7.77	17.02%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210527	7.87	7.92	7.78	7.82	-0.76%	-0.13%	18.66%	31425	0.2462	99.62	7.83	17.92%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210526	7.75	7.93	7.69	7.88	1.94%	0.51%	19.58%	47451	0.372	150.53	7.84	18.07%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210525	7.68	7.8	7.66	7.73	0.65%	-0.13%	17.3%	27450	0.2126	86.03	7.74	16.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210524	7.64	7.75	7.51	7.68	0.13%	0.26%	16.54%	36911	0.2828	114.43	7.66	15.36%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210521	7.66	7.75	7.6	7.67	0.13%	0%	16.39%	31800	0.244	98.73	7.67	15.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210520	7.9	7.96	7.65	7.66	-4.37%	-1.54%	16.24%	71589	0.5569	225.35	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210519	8.03	8.2	7.75	8.01	-0.99%	0.38%	21.55%	89148	0.7112	287.78	7.98	20.18%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210518	7.91	8.14	7.83	8.09	2.41%	0.62%	22.76%	55537	0.4464	180.63	8.04	21.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210517	8	8.09	7.88	7.9	-2.35%	-0.88%	19.88%	59477	0.4738	191.72	7.97	20.03%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210514	8.2	8.27	7.99	8.09	-0.61%	-0.12%	22.76%	72422	0.5869	237.49	8.1	21.99%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210513	8.1	8.29	8.04	8.14	-0.25%	-0.61%	23.52%	110113	0.902	364.99	8.19	23.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210512	7.66	8.3	7.66	8.16	6.25%	1.12%	23.82%	144488	1.1653	471.53	8.07	21.54%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210511	7.86	7.98	7.65	7.68	-3.27%	-1.29%	16.54%	71740	0.5578	225.71	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210510	7.84	8.08	7.74	7.94	0.13%	0.38%	20.49%	78989	0.625	252.9	7.91	19.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210507	8.02	8.05	7.62	7.93	-2.1%	0.76%	20.33%	85051	0.6694	270.87	7.87	18.52%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210506	7.87	8.18	7.77	8.1	2.4%	1%	22.91%	104322	0.8369	338.65	8.02	20.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210430	7.88	8.07	7.79	7.91	-1.25%	-0.25%	20.03%	113561	0.9005	364.38	7.93	19.43%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210429	7.73	8.5	7.65	8.01	3.22%	-0.12%	21.55%	202261	1.6227	656.62	8.02	20.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210428	7.71	8.05	7.59	7.76	-0.64%	-1.15%	17.75%	138439	1.0862	439.53	7.85	18.22%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210427	7.52	7.86	7.36	7.81	2.9%	1.83%	18.51%	141361	1.0837	438.51	7.67	15.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210426	7.7	7.82	7.55	7.59	-4.29%	-1.17%	15.17%	118078	0.9064	366.77	7.68	15.66%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210423	8.22	8.26	7.5	7.93	-0.63%	1.54%	20.33%	261106	2.0403	825.6	7.81	17.62%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210422	7.25	7.98	7.25	7.98	10.07%	1.4%	21.09%	166939	1.3136	531.54	7.87	18.52%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210421	7.18	7.29	7.12	7.25	0.97%	0%	10.02%	19767	0.1433	57.99	7.25	9.19%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210416	7.11	7.34	7.04	7.3	2.24%	0.83%	10.77%	54630	0.3955	160.04	7.24	9.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210415	7.07	7.18	7.02	7.14	2.73%	0.56%	8.35%	33414	0.2373	96.02	7.1	6.93%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210414	6.89	6.98	6.82	6.95	0.72%	0.29%	5.46%	12989	0.09	36.42	6.93	4.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210413	6.93	6.97	6.9	6.9	-0.58%	-0.43%	4.7%	10495	0.0727	29.42	6.93	4.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210412	7.04	7.05	6.94	6.94	-1.42%	-0.86%	5.31%	16155	0.1131	45.77	7	5.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210409	6.99	7.07	6.93	7.04	0.72%	0.57%	6.83%	16695	0.1168	47.26	7	5.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210408	7	7	6.95	6.99	-0.14%	0.29%	6.07%	13495	0.0941	38.08	6.97	4.97%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210407	6.98	7	6.95	7	0.29%	0.43%	6.22%	12447	0.0868	35.12	6.97	4.97%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210406	7.06	7.07	6.96	6.98	-0.57%	-0.14%	5.92%	13244	0.0926	37.47	6.99	5.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210402	7.1	7.1	6.96	7.02	-0.71%	0%	6.53%	15239	0.107	43.3	7.02	5.72%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210401	7.17	7.17	7.04	7.07	-1.53%	-0.28%	7.28%	22111	0.1567	63.41	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210330	7.14	7.21	7	7.03	-1.54%	-1.13%	6.68%	41468	0.2948	119.29	7.11	7.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210329	7.05	7.18	7	7.14	0.99%	0.71%	8.35%	59062	0.4188	169.47	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20210326	6.83	7.15	6.83	7.07	2.91%	1.14%	7.28%	37914	0.265	107.23	6.99	5.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201215	7.51	7.52	7.46	7.48	-0.4%	-0.13%	13.51%	12435	0.0932	37.71	7.49	12.8%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201214	7.45	7.53	7.38	7.51	1.35%	0.67%	13.96%	16920	0.1263	51.11	7.46	12.35%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201211	7.57	7.62	7.38	7.41	-2.37%	-0.8%	12.44%	16644	0.1243	50.3	7.47	12.5%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201210	7.49	7.64	7.42	7.59	1.07%	0.4%	15.17%	17320	0.1309	52.97	7.56	13.86%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201209	7.77	7.78	7.49	7.51	-3.22%	-1.18%	13.96%	34227	0.2602	105.29	7.6	14.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201208	7.78	7.82	7.75	7.76	-0.26%	-0.26%	17.75%	11715	0.0912	36.9	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201207	7.89	7.9	7.75	7.78	-1.27%	-0.51%	18.06%	21225	0.1659	67.13	7.82	17.77%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201204	7.83	7.9	7.8	7.88	0.64%	0.38%	19.58%	20109	0.1578	63.85	7.85	18.22%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201203	7.75	7.88	7.74	7.83	0.77%	0.13%	18.82%	24822	0.1941	78.54	7.82	17.77%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201202	7.85	7.85	7.75	7.77	-0.38%	-0.13%	17.91%	14366	0.1118	45.24	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201201	7.74	7.83	7.71	7.8	0.78%	0.26%	18.36%	18084	0.1407	56.93	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201130	7.72	7.83	7.72	7.74	-0.26%	-0.39%	17.45%	17211	0.1337	54.1	7.77	17.02%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201127	7.8	7.82	7.68	7.76	-0.51%	0.13%	17.75%	15023	0.1165	47.14	7.75	16.72%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201126	7.72	7.83	7.71	7.8	1.04%	0.39%	18.36%	17629	0.137	55.44	7.77	17.02%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201125	7.81	7.85	7.71	7.72	-1.15%	-0.9%	17.15%	19982	0.1557	63	7.79	17.32%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201124	7.88	7.9	7.78	7.81	-0.76%	-0.13%	18.51%	18049	0.1411	57.1	7.82	17.77%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201123	7.73	7.95	7.7	7.87	1.81%	0.51%	19.42%	53855	0.4215	170.56	7.83	17.92%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201120	7.77	7.78	7.7	7.73	-0.26%	0%	17.3%	22797	0.1762	71.3	7.73	16.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201119	7.73	7.78	7.67	7.75	0.26%	0.26%	17.6%	21721	0.1678	67.9	7.73	16.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201118	7.8	7.83	7.71	7.73	-0.9%	-0.39%	17.3%	25928	0.2011	81.37	7.76	16.87%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201117	7.7	7.84	7.68	7.8	1.04%	0.52%	18.36%	38855	0.3014	121.96	7.76	16.87%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201116	7.51	7.78	7.51	7.72	2.66%	0.52%	17.15%	42903	0.3294	133.29	7.68	15.66%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201113	7.52	7.55	7.39	7.52	0%	0.8%	14.11%	28363	0.2116	85.62	7.46	12.35%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201112	7.5	7.59	7.5	7.52	0.67%	-0.13%	14.11%	21131	0.1591	64.38	7.53	13.4%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201111	7.58	7.6	7.45	7.47	-1.97%	-0.53%	13.35%	28963	0.2174	87.97	7.51	13.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201110	7.63	7.75	7.6	7.62	-0.13%	-0.13%	15.63%	22279	0.1701	68.83	7.63	14.91%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201109	7.54	7.69	7.52	7.63	1.46%	0%	15.78%	30395	0.232	93.88	7.63	14.91%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201106	7.63	7.63	7.49	7.52	-1.05%	-0.13%	14.11%	13883	0.1045	42.29	7.53	13.4%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201105	7.49	7.62	7.48	7.6	2.01%	0.53%	15.33%	23529	0.1778	71.95	7.56	13.86%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201104	7.52	7.6	7.41	7.45	-1.06%	-0.53%	13.05%	16102	0.1206	48.8	7.49	12.8%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201103	7.44	7.56	7.42	7.53	1.89%	0.27%	14.26%	18116	0.136	55.03	7.51	13.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201102	7.52	7.55	7.31	7.39	-1.34%	-0.27%	12.14%	27574	0.2043	82.67	7.41	11.6%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201030	7.76	7.76	7.47	7.49	-3.23%	-1.58%	13.66%	28610	0.2176	88.05	7.61	14.61%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201029	7.65	7.78	7.6	7.74	0.91%	0.52%	17.45%	20162	0.1553	62.84	7.7	15.96%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201028	7.72	7.73	7.59	7.67	-0.52%	0.52%	16.39%	21716	0.1658	67.09	7.63	14.91%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201027	7.71	7.79	7.67	7.71	-0.77%	-0.26%	17%	18651	0.1442	58.35	7.73	16.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201026	7.79	7.85	7.72	7.77	-0.26%	-0.26%	17.91%	14926	0.1162	47.02	7.79	17.32%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201023	7.97	7.99	7.78	7.79	-2.26%	-1.14%	18.21%	23442	0.1847	74.74	7.88	18.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20201022	8.06	8.08	7.94	7.97	-1.97%	-0.38%	20.94%	26817	0.2146	86.84	8	20.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200909	9.37	9.41	8.66	8.84	-4.84%	-2.32%	34.14%	154747	1.4006	566.75	9.05	36.3%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200908	9.36	9.48	9.12	9.29	-0.96%	-0.43%	40.97%	104659	0.9762	395.01	9.33	40.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200907	9.63	9.98	9.32	9.38	-2.29%	-3.3%	42.34%	190802	1.8517	749.28	9.7	46.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200904	9.28	9.67	9.05	9.6	1.16%	2.67%	45.68%	164170	1.535	621.13	9.35	40.81%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200903	9.14	9.63	9.02	9.49	2.15%	1.06%	44.01%	161945	1.52	615.06	9.39	41.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200902	9.26	9.59	9.16	9.29	0.32%	-0.64%	40.97%	162616	1.5203	615.18	9.35	40.81%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200901	9.48	9.76	9	9.26	-0.96%	-1.07%	40.52%	375768	3.517	1423.14	9.36	40.96%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200831	8.88	9.35	8.84	9.35	10%	0.75%	41.88%	207238	1.9242	778.62	9.28	39.76%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200828	8.35	8.6	8.18	8.5	1.8%	1.31%	28.98%	86390	0.725	293.37	8.39	26.36%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200827	8.1	8.38	8.08	8.35	3.47%	0.97%	26.71%	81620	0.6753	273.26	8.27	24.55%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200826	8.3	8.37	8.02	8.07	-3.81%	-1.47%	22.46%	83212	0.6812	275.64	8.19	23.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200825	8.23	8.47	8.18	8.39	1.7%	0.48%	27.31%	89715	0.7495	303.28	8.35	25.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200824	8.23	8.39	8.09	8.25	0.61%	-0.12%	25.19%	89146	0.7363	297.94	8.26	24.4%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200821	7.93	8.21	7.92	8.2	3.67%	1.23%	24.43%	96528	0.7814	316.19	8.1	21.99%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200820	8.19	8.2	7.88	7.91	-3.42%	-1.49%	20.03%	75024	0.6024	243.76	8.03	20.93%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200819	8.01	8.48	7.89	8.19	2.5%	0%	24.28%	137724	1.1275	456.24	8.19	23.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200818	7.91	8.05	7.9	7.99	0.5%	0%	21.24%	44670	0.3571	144.5	7.99	20.33%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200817	7.77	8.07	7.77	7.95	2.32%	0.38%	20.64%	60409	0.4786	193.66	7.92	19.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200814	7.81	7.81	7.65	7.77	-0.26%	0.52%	17.91%	35757	0.2763	111.8	7.73	16.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200813	7.75	7.85	7.73	7.79	0.78%	0%	18.21%	33507	0.261	105.61	7.79	17.32%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200812	7.81	7.87	7.63	7.73	-1.15%	0.26%	17.3%	52846	0.4072	164.77	7.71	16.11%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200811	8.05	8.1	7.79	7.82	-3.34%	-1.64%	18.66%	62692	0.4981	201.55	7.95	19.73%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200810	7.91	8.12	7.87	8.09	2.02%	0.75%	22.76%	63462	0.5097	206.25	8.03	20.93%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200807	8.03	8.18	7.75	7.93	-1.12%	0.13%	20.33%	71465	0.5658	228.95	7.92	19.28%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200806	8.02	8.08	7.88	8.02	0.75%	0.63%	21.7%	61980	0.494	199.89	7.97	20.03%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200805	8	8.08	7.89	8.02	0.12%	0.25%	21.7%	62182	0.4977	201.39	8	20.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200804	8.16	8.32	7.97	8.01	-1.48%	-1.48%	21.55%	133624	1.0866	439.69	8.13	22.44%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200803	7.9	8.18	7.86	8.13	3.7%	1.25%	23.37%	114266	0.9175	371.26	8.03	20.93%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200731	7.76	7.84	7.64	7.84	1.29%	0.9%	18.97%	65405	0.5079	205.52	7.77	17.02%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200730	7.69	7.9	7.67	7.74	0.78%	-0.51%	17.45%	77728	0.605	244.81	7.78	17.17%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200729	7.48	7.69	7.45	7.68	2.81%	1.05%	16.54%	56980	0.433	175.21	7.6	14.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200728	7.48	7.55	7.43	7.47	-0.4%	-0.27%	13.35%	32395	0.2427	98.21	7.49	12.8%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200727	7.39	7.52	7.34	7.5	1.35%	0.81%	13.81%	40783	0.3034	122.77	7.44	12.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200724	7.71	7.76	7.37	7.4	-4.27%	-2.25%	12.29%	60597	0.4587	185.61	7.57	14.01%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200723	7.66	7.79	7.47	7.73	0.65%	0.78%	17.3%	73425	0.5635	228.02	7.67	15.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200722	7.63	7.74	7.56	7.68	0.92%	0%	16.54%	56514	0.4343	175.74	7.68	15.66%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200721	7.61	7.65	7.54	7.61	0.26%	0.26%	15.48%	44331	0.3366	136.2	7.59	14.31%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200720	7.48	7.62	7.45	7.59	1.88%	0.4%	15.17%	52570	0.3975	160.85	7.56	13.86%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200717	7.37	7.5	7.33	7.45	2.05%	0.4%	13.05%	66089	0.4902	198.36	7.42	11.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200716	7.78	7.88	7.3	7.3	-6.41%	-3.95%	10.77%	102494	0.7788	315.14	7.6	14.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200715	7.91	8.1	7.79	7.8	-1.39%	-2.01%	18.36%	112070	0.8926	361.19	7.96	19.88%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200714	7.81	8.05	7.79	7.91	1.02%	0.13%	20.03%	125685	0.9931	401.85	7.9	18.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200713	7.45	7.92	7.41	7.83	5.95%	1.82%	18.82%	123573	0.9503	384.53	7.69	15.81%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200710	7.54	7.62	7.38	7.39	-1.99%	-1.34%	12.14%	81821	0.613	248.05	7.49	12.8%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200709	7.46	7.63	7.46	7.54	1.07%	0%	14.42%	91047	0.6862	277.67	7.54	13.55%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200708	7.38	7.48	7.38	7.46	1.08%	0.27%	13.2%	70512	0.5244	212.2	7.44	12.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200707	7.4	7.47	7.33	7.38	-0.27%	-0.4%	11.99%	77559	0.5747	232.55	7.41	11.6%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200706	7.25	7.44	7.25	7.4	2.07%	0.54%	12.29%	80817	0.5948	240.68	7.36	10.84%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200703	7.23	7.29	7.21	7.25	0%	0%	10.02%	42982	0.3115	126.05	7.25	9.19%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200702	7.16	7.26	7.14	7.25	1.12%	0.55%	10.02%	34117	0.2459	99.5	7.21	8.58%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200701	7.15	7.24	7.12	7.17	0.56%	-0.14%	8.8%	30332	0.2177	88.09	7.18	8.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200630	7.1	7.2	7.07	7.13	0.99%	-0.14%	8.19%	32412	0.2314	93.63	7.14	7.53%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200629	7.07	7.1	7.04	7.06	-0.28%	0%	7.13%	16472	0.1163	47.06	7.06	6.33%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200624	7.15	7.15	7.06	7.08	-0.84%	-0.14%	7.44%	20086	0.1424	57.62	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200623	7.14	7.15	7.09	7.14	-0.14%	0.28%	8.35%	17516	0.1248	50.5	7.12	7.23%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200622	7.16	7.17	7.1	7.15	-0.14%	0.28%	8.5%	24864	0.1773	71.74	7.13	7.38%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200619	7.18	7.2	7.12	7.16	-0.14%	0%	8.65%	30241	0.2164	87.57	7.16	7.83%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200618	7.34	7.34	7.17	7.17	-2.45%	-0.69%	8.8%	38733	0.2798	113.22	7.22	8.73%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200617	7.28	7.38	7.27	7.35	0.68%	0.27%	11.53%	37342	0.2739	110.83	7.33	10.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200616	7.33	7.46	7.22	7.3	0.14%	0.14%	10.77%	42915	0.3129	126.61	7.29	9.79%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200615	6.98	7.48	6.98	7.29	4.74%	0.41%	10.62%	105173	0.7632	308.83	7.26	9.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200612	6.93	6.99	6.85	6.96	-0.29%	0.58%	5.61%	24772	0.1713	69.32	6.92	4.22%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200611	6.99	7.02	6.97	6.98	-0.14%	-0.14%	5.92%	23794	0.1663	67.29	6.99	5.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200610	6.99	7.02	6.95	6.99	-0.14%	0%	6.07%	23282	0.1627	65.84	6.99	5.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200609	6.96	7.02	6.96	7	0.57%	0%	6.22%	21757	0.1524	61.67	7	5.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200608	6.99	6.99	6.94	6.96	0%	0%	5.61%	20465	0.1425	57.66	6.96	4.82%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200605	6.99	7.01	6.96	6.96	-0.57%	-0.29%	5.61%	27397	0.1911	77.33	6.98	5.12%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200604	7.02	7.04	6.98	7	0%	0%	6.22%	22723	0.159	64.34	7	5.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200603	7.04	7.06	6.94	7	0.43%	-0.14%	6.22%	61356	0.4301	174.04	7.01	5.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200602	7.02	7.02	6.96	6.97	-0.43%	-0.29%	5.77%	25234	0.1763	71.34	6.99	5.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200601	6.95	7.02	6.93	7	0.72%	0.29%	6.22%	30686	0.2142	86.68	6.98	5.12%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200529	6.92	7.01	6.91	6.95	0%	0%	5.46%	31425	0.2185	88.42	6.95	4.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200528	6.86	6.97	6.8	6.95	1.46%	0.87%	5.46%	41985	0.2892	117.02	6.89	3.77%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200527	6.88	6.89	6.79	6.85	-0.44%	0.15%	3.95%	20008	0.1368	55.36	6.84	3.01%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200526	6.89	6.93	6.83	6.88	0%	0.15%	4.4%	25827	0.1774	71.78	6.87	3.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200525	6.81	6.94	6.77	6.88	1.93%	0%	4.4%	40283	0.277	112.09	6.88	3.61%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200522	6.67	6.88	6.67	6.75	1.35%	-0.74%	2.43%	53953	0.3667	148.38	6.8	2.41%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200521	6.71	6.73	6.64	6.66	-0.6%	-0.45%	1.06%	18930	0.1266	51.23	6.69	0.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200520	6.75	6.75	6.68	6.7	-1.18%	-0.15%	1.67%	18497	0.1241	50.22	6.71	1.05%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200519	6.79	6.82	6.74	6.78	0.15%	0.15%	2.88%	20768	0.1406	56.89	6.77	1.96%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200518	6.71	6.78	6.59	6.77	0.89%	1.2%	2.73%	41197	0.2755	111.48	6.69	0.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200515	6.79	6.81	6.69	6.71	-0.74%	-0.45%	1.82%	24480	0.1649	66.73	6.74	1.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200514	6.88	6.91	6.76	6.76	-2.31%	-0.88%	2.58%	32743	0.2232	90.32	6.82	2.71%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200513	6.95	6.95	6.86	6.92	-0.57%	0.14%	5.01%	22267	0.1538	62.23	6.91	4.07%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200512	6.96	6.98	6.91	6.96	0%	0.14%	5.61%	24750	0.1719	69.56	6.95	4.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200511	7.01	7.02	6.92	6.96	-0.29%	-0.29%	5.61%	24051	0.1678	67.9	6.98	5.12%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200508	6.97	7.01	6.95	6.98	0.58%	-0.14%	5.92%	23391	0.1634	66.12	6.99	5.27%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200507	6.97	7.03	6.93	6.94	-0.86%	-0.57%	5.31%	25942	0.1811	73.28	6.98	5.12%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200506	6.85	7.01	6.85	7	0.57%	0.29%	6.22%	36455	0.2544	102.94	6.98	5.12%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200430	6.86	6.98	6.86	6.96	1.75%	0.43%	5.61%	30865	0.2139	86.55	6.93	4.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200429	6.8	6.86	6.79	6.84	0.74%	0%	3.79%	23718	0.1622	65.63	6.84	3.01%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200428	6.93	6.94	6.64	6.79	-2.16%	0%	3.03%	55914	0.3799	153.72	6.79	2.26%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200427	6.98	7	6.92	6.94	0%	-0.14%	5.31%	31162	0.2167	87.69	6.95	4.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200424	7.07	7.07	6.91	6.94	-1.56%	-0.14%	5.31%	67079	0.4663	188.69	6.95	4.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200423	7.06	7.11	7.04	7.05	-0.14%	-0.28%	6.98%	51365	0.3633	147.01	7.07	6.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200422	7.03	7.06	6.96	7.06	0.28%	0.71%	7.13%	71973	0.5048	204.26	7.01	5.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200421	7.18	7.24	6.98	7.04	-3.03%	-0.42%	6.83%	113990	0.8061	326.18	7.07	6.48%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200420	7.56	7.71	7.23	7.26	-2.94%	-1.63%	10.17%	185865	1.3716	555.01	7.38	11.14%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200417	7.66	7.66	7.46	7.48	-2.6%	-0.8%	13.51%	100201	0.7555	305.71	7.54	13.55%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200416	7.57	7.7	7.5	7.68	0.66%	0.79%	16.54%	125158	0.9535	385.83	7.62	14.76%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200415	7.45	7.74	7.4	7.63	0.53%	0.39%	15.78%	188905	1.435	580.67	7.6	14.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200414	7.56	7.6	7.38	7.59	0.93%	1.47%	15.17%	91623	0.6856	277.42	7.48	12.65%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200413	7.36	7.58	7.36	7.52	2.59%	0.53%	14.11%	91659	0.6858	277.51	7.48	12.65%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200410	7.41	7.59	7.31	7.33	-1.08%	-1.61%	11.23%	81838	0.6098	246.75	7.45	12.2%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200409	7.37	7.49	7.3	7.41	0.95%	0.14%	12.44%	84851	0.6282	254.2	7.4	11.45%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200408	7.3	7.4	7.26	7.34	0.14%	0.14%	11.38%	74592	0.547	221.34	7.33	10.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200407	7.09	7.34	7.09	7.33	4.12%	1.38%	11.23%	90206	0.6526	264.07	7.23	8.89%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200403	7.03	7.12	7	7.04	0.43%	-0.28%	6.83%	29291	0.2069	83.72	7.06	6.33%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200402	6.93	7.01	6.89	7.01	0.72%	0.86%	6.37%	31902	0.2217	89.71	6.95	4.67%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200401	7.06	7.08	6.93	6.96	-1.42%	-0.85%	5.61%	38341	0.2692	108.93	7.02	5.72%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200331	7.13	7.18	7.03	7.06	-0.14%	-0.7%	7.13%	44105	0.3134	126.82	7.11	7.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200324	7.19	7.23	7.06	7.19	0.98%	0.42%	9.1%	52011	0.3723	150.65	7.16	7.83%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200323	7.04	7.24	7	7.12	-0.14%	-0.7%	8.04%	64380	0.4616	186.78	7.17	7.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200320	7.06	7.16	7.01	7.13	1.57%	0.56%	8.19%	40131	0.2846	115.16	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200319	6.95	7.07	6.95	7.02	0.57%	0.14%	6.53%	44453	0.3118	126.17	7.01	5.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200318	7.08	7.17	6.98	6.98	-0.85%	-1.55%	5.92%	55377	0.3927	158.9	7.09	6.78%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200317	7.08	7.12	6.83	7.04	0.28%	1.15%	6.83%	60330	0.4199	169.91	6.96	4.82%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200316	7.05	7.27	7	7.02	0.43%	-1.68%	6.53%	80503	0.5745	232.47	7.14	7.53%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200313	6.86	7.02	6.68	6.99	-0.29%	1.75%	6.07%	61282	0.4212	170.44	6.87	3.46%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200312	7.1	7.1	6.98	7.01	-1.68%	-0.43%	6.37%	60651	0.4267	172.66	7.04	6.02%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200311	7.2	7.23	7.12	7.13	-0.97%	-0.7%	8.19%	53149	0.3817	154.45	7.18	8.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200310	7.17	7.25	6.98	7.2	-0.96%	1.27%	9.26%	85904	0.6108	247.16	7.11	7.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200309	7.28	7.41	7.21	7.27	-0.82%	-0.55%	10.32%	72509	0.5303	214.58	7.31	10.09%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200306	7.26	7.38	7.22	7.33	0.69%	-0.14%	11.23%	68777	0.5047	204.22	7.34	10.54%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200305	7.24	7.29	7.21	7.28	1.11%	0.28%	10.47%	63416	0.4601	186.18	7.26	9.34%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200304	7.18	7.24	7.12	7.2	-0.14%	0.28%	9.26%	45973	0.33	133.53	7.18	8.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200303	7.22	7.36	7.19	7.21	0%	-0.83%	9.41%	66882	0.4859	196.62	7.27	9.49%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200302	7.1	7.25	7.07	7.21	2.12%	0.42%	9.41%	52177	0.3745	151.54	7.18	8.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200228	7.2	7.27	7.02	7.06	-3.81%	-0.98%	7.13%	88063	0.6278	254.04	7.13	7.38%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200227	7.41	7.5	7.27	7.34	-0.94%	-0.14%	11.38%	64569	0.4749	192.17	7.35	10.69%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200226	7.59	7.66	7.4	7.41	-3.52%	-1.33%	12.44%	102890	0.7731	312.83	7.51	13.1%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200225	7.5	7.8	7.41	7.68	0.52%	0.79%	16.54%	147001	1.1206	453.45	7.62	14.76%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200224	7.38	7.68	7.38	7.64	3.66%	1.06%	15.93%	149934	1.1328	458.38	7.56	13.86%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200221	7.3	7.4	7.28	7.37	0.41%	0.27%	11.84%	77320	0.5681	229.88	7.35	10.69%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200220	7.22	7.35	7.19	7.34	2.09%	0.82%	11.38%	73272	0.5334	215.84	7.28	9.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200219	7.34	7.39	7.18	7.19	-2.71%	-1.24%	9.1%	92500	0.6737	272.61	7.28	9.64%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200218	7.3	7.41	7.22	7.39	1.51%	0.82%	12.14%	97935	0.7174	290.29	7.33	10.39%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200217	7.17	7.29	7.14	7.28	2.1%	0.55%	10.47%	70675	0.512	207.18	7.24	9.04%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200214	7.27	7.33	7.11	7.13	-1.66%	-0.97%	8.19%	89159	0.6421	259.82	7.2	8.43%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200213	7.44	7.45	7.23	7.25	-2.82%	-0.82%	10.02%	107811	0.7877	318.74	7.31	10.09%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200212	7.41	7.5	7.36	7.46	-0.27%	0.4%	13.2%	87810	0.652	263.83	7.43	11.9%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200211	7.43	7.56	7.26	7.48	1.49%	0.81%	13.51%	130513	0.9682	391.78	7.42	11.75%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200210	7.66	7.69	7.26	7.37	-3.79%	-0.41%	11.84%	161402	1.1948	483.47	7.4	11.45%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200207	7.9	7.99	7.58	7.66	-3.89%	-1.03%	16.24%	260570	2.0162	815.85	7.74	16.57%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200206	7.98	8.36	7.88	7.97	-1.6%	-2.21%	20.94%	356718	2.9067	1176.18	8.15	22.74%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200205	7.87	8.19	7.65	8.1	3.18%	2.53%	22.91%	322025	2.5448	1029.74	7.9	18.98%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200204	8.17	8.18	7.43	7.85	-4.85%	-0.13%	19.12%	325631	2.5584	1035.24	7.86	18.37%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200203	7.88	8.25	7.5	8.25	10%	2.61%	25.19%	419366	3.3708	1363.98	8.04	21.08%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200123	7.15	7.67	6.95	7.5	5.19%	2.6%	13.81%	279018	2.0404	825.64	7.31	10.09%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200122	7.37	7.37	7.1	7.13	-3.52%	-0.7%	8.19%	130726	0.9385	379.76	7.18	8.13%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200121	7.3	7.48	7.12	7.39	3.36%	0.96%	12.14%	307693	2.252	911.26	7.32	10.24%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200120	6.8	7.29	6.73	7.15	6.08%	2.14%	8.5%	192793	1.3501	546.31	7	5.42%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200117	6.83	6.84	6.73	6.74	-1.03%	-0.44%	2.28%	41326	0.2799	113.26	6.77	1.96%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200116	6.77	6.81	6.7	6.81	0.59%	0.89%	3.34%	40546	0.2737	110.75	6.75	1.66%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200115	6.76	6.8	6.72	6.77	-0.29%	0.15%	2.73%	22429	0.1516	61.34	6.76	1.81%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200114	6.82	6.85	6.76	6.79	-0.44%	-0.15%	3.03%	26262	0.1785	72.23	6.8	2.41%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200113	6.75	6.82	6.72	6.82	1.04%	0.59%	3.49%	32899	0.223	90.24	6.78	2.11%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200110	6.74	6.78	6.71	6.75	0.15%	0.15%	2.43%	28230	0.1904	77.04	6.74	1.51%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200109	6.71	6.79	6.67	6.74	1.05%	0.15%	2.28%	42932	0.2889	116.9	6.73	1.36%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200108	6.76	6.79	6.66	6.67	-1.77%	-0.74%	1.21%	51508	0.3459	139.97	6.72	1.2%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200107	6.64	6.94	6.64	6.79	2.26%	0.44%	3.03%	69997	0.4733	191.52	6.76	1.81%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200106	6.63	6.68	6.61	6.64	-0.45%	-0.15%	0.76%	54129	0.3598	145.59	6.65	0.15%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200103	6.71	6.73	6.65	6.67	-0.6%	-0.15%	1.21%	37185	0.2484	100.51	6.68	0.6%	6.61	0%	6.63	0%	6.59	0%	0.37%
20200102	6.67	6.73	6.63	6.71	0.75%	0.3%	1.82%	49750	0.3328	134.67	6.69	0.75%	6.61	0%	6.63	0%	6.59	0%	0.37%