继峰股份(603997)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.47	15.02	14.35	14.74	2.79%	-0.41%	80.2%	49981	0.7397	113.59	14.8	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230927	14.01	14.45	14.01	14.34	1.56%	-0.14%	75.31%	33736	0.4845	75.62	14.36	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230926	14.28	14.34	14.08	14.12	-1.19%	-0.49%	72.62%	22124	0.3139	48.34	14.19	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230925	14.22	14.5	14.16	14.29	0.49%	-0.14%	74.69%	27507	0.3935	57.3	14.31	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230922	13.91	14.27	13.81	14.22	2.16%	0.85%	73.84%	36027	0.5079	67.12	14.1	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230921	14.25	14.32	13.9	13.92	-2.32%	-0.64%	70.17%	29668	0.4156	53.79	14.01	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230920	14.43	14.56	14.11	14.25	-1.45%	-0.21%	74.21%	32129	0.4589	57.92	14.28	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230919	14.49	14.86	14.13	14.46	0.98%	-0.07%	76.77%	54256	0.7849	98.7	14.47	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230918	13.8	14.5	13.66	14.32	2.65%	0.28%	75.06%	53938	0.7701	99.85	14.28	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230915	13.76	14.24	13.42	13.95	1.23%	0.94%	70.54%	55073	0.7609	93.49	13.82	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230914	14.24	14.3	13.69	13.78	-3.09%	-0.58%	68.46%	45020	0.6238	78.01	13.86	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230913	14.6	14.6	14.06	14.22	-2.74%	-0.14%	73.84%	41451	0.5904	63.17	14.24	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230912	14.6	14.88	14.4	14.62	1.25%	-0.34%	78.73%	44994	0.66	67.98	14.67	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230911	13.85	14.6	13.63	14.44	4.87%	1.33%	76.53%	74561	1.0627	99.13	14.25	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230908	13.89	14.07	13.72	13.77	-1.57%	-0.36%	68.34%	49858	0.6889	63.82	13.82	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230907	14.21	14.21	13.95	13.99	-2.03%	-0.21%	71.03%	42249	0.5922	54.76	14.02	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230906	14.18	14.4	14.14	14.28	0.21%	0.21%	74.57%	30453	0.4339	39.15	14.25	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230905	14.43	14.55	14.25	14.25	-1.25%	-0.77%	74.21%	35650	0.512	44.75	14.36	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230904	14.83	14.83	14.35	14.43	-2.3%	-0.69%	76.41%	71749	1.0428	88.01	14.53	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230901	14.4	14.92	14.4	14.77	1.65%	0.14%	80.56%	40412	0.5961	52.53	14.75	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230831	14.95	15.08	14.15	14.53	-3.84%	-0.41%	77.63%	136216	1.9871	176.12	14.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230830	15	15.23	14.94	15.11	0.94%	0.4%	84.72%	49461	0.7443	74.43	15.05	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230829	14.17	15.04	13.98	14.97	5.65%	1.56%	83.01%	105723	1.5588	171.17	14.74	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230828	14.66	14.9	14.01	14.17	1.43%	-1.05%	73.23%	73979	1.0592	128.51	14.32	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230825	14.28	14.35	13.82	13.97	-2.44%	-0.14%	70.78%	49366	0.6907	75.41	13.99	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230824	14.21	14.74	14.09	14.32	1.42%	-0.49%	75.06%	59300	0.8536	92.51	14.39	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230823	14.5	14.64	14.09	14.12	-3.49%	-0.84%	72.62%	56819	0.8089	86.3	14.24	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230822	14.45	14.74	14.25	14.63	2.24%	1.18%	78.85%	63724	0.9213	97.92	14.46	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230821	14.11	14.64	14.11	14.31	0.99%	-0.62%	74.94%	50699	0.7302	79.81	14.4	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230818	14.47	14.48	14.17	14.17	-0.91%	-1.12%	73.23%	42608	0.6105	63	14.33	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230817	14.17	14.5	13.9	14.3	1.78%	0.14%	74.82%	49064	0.7004	67.03	14.28	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230816	14.36	14.46	14.03	14.05	-2.43%	-0.85%	71.76%	50954	0.7218	61.9	14.17	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230815	14.67	14.82	14.34	14.4	-2.64%	-0.35%	76.04%	52902	0.7646	61.55	14.45	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230814	14.54	14.89	14.11	14.79	0.27%	2.21%	80.81%	97761	1.4144	105.84	14.47	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230811	14.95	15.07	14.68	14.75	-0.74%	-0.94%	80.32%	50812	0.7566	53.15	14.89	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230810	15	15.2	14.81	14.86	-2.37%	-0.4%	81.66%	70191	1.047	71.23	14.92	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230809	15.41	15.51	14.93	15.22	-1.87%	0.59%	86.06%	58758	0.8892	53.3	15.13	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230808	15.93	15.99	15.41	15.51	-1.34%	-0.51%	89.61%	43956	0.6854	36.29	15.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230807	15.5	15.86	15.36	15.72	1.42%	0.26%	92.18%	81014	1.27	54.47	15.68	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230804	15.4	15.59	15.05	15.5	1.31%	0.98%	89.49%	87305	1.3402	54.39	15.35	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230803	15.72	15.83	15.2	15.3	-2.92%	-0.52%	87.04%	124921	1.9218	77.54	15.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230802	15.81	16.32	15.62	15.76	-0.63%	-1.25%	92.67%	92876	1.482	60.08	15.96	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230801	15.66	16.08	15.45	15.86	0.76%	0.25%	93.89%	102310	1.6185	60.68	15.82	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230731	15.57	16.37	15.5	15.74	1.09%	-1.19%	92.42%	138980	2.2143	78.74	15.93	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230728	15.75	16.1	15.36	15.57	-1.64%	-0.7%	90.34%	113938	1.7868	65.99	15.68	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230727	15.89	16.55	15.58	15.83	1.6%	-0.69%	93.52%	189434	3.0201	115.51	15.94	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230726	15.89	16.09	15.4	15.58	-2.14%	-0.45%	90.46%	154349	2.4151	95.41	15.65	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230725	15.07	16.27	14.88	15.92	7.64%	1.73%	94.62%	320041	5.0096	206.49	15.65	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230724	14.11	15.23	14.1	14.79	4.45%	0.14%	80.81%	176826	2.6109	124.14	14.77	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230721	14.55	14.65	14.1	14.16	-0.77%	-0.91%	73.11%	106975	1.5289	78.03	14.29	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230720	14.91	14.98	14.2	14.27	-4.87%	-1.59%	74.45%	125054	1.8134	95.22	14.5	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230719	14.85	15.25	14.56	15	1.35%	0.6%	83.37%	233122	3.4759	193.25	14.91	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230718	13.73	14.98	13.53	14.8	8.42%	2.35%	80.93%	218455	3.1596	205.39	14.46	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230717	13.4	13.9	13.25	13.65	2.02%	0%	66.87%	91494	1.2487	84.69	13.65	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230714	13.55	13.69	13.1	13.38	-1.25%	-0.52%	63.57%	64170	0.8628	57.65	13.45	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230713	13.6	14	13.42	13.55	1.12%	-0.37%	65.65%	156056	2.1227	143.29	13.6	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230712	13.8	14.05	13.25	13.4	-2.69%	-0.96%	63.81%	103825	1.4052	97.44	13.53	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230711	13.31	14	13.12	13.77	3.38%	1.4%	68.34%	139830	1.8984	146.06	13.58	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230710	13.63	13.7	13.26	13.32	-2.2%	-0.45%	62.84%	86401	1.1562	84.72	13.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230707	13.94	13.99	13.58	13.62	-2.44%	-1.16%	66.5%	70673	0.974	71.15	13.78	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230706	14.14	14.32	13.81	13.96	-1.69%	-0.21%	70.66%	54994	0.7695	61.95	13.99	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230705	14.34	14.44	14.04	14.2	-0.28%	-0.42%	73.59%	62070	0.8854	61.83	14.26	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230704	13.89	14.53	13.68	14.24	2.82%	0.35%	74.08%	177133	2.5132	189.1	14.19	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230703	14.25	14.48	13.83	13.85	-3.15%	-1.49%	69.32%	101113	1.4221	112.64	14.06	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230630	14.39	14.6	14.2	14.3	-1.17%	-0.42%	74.82%	49541	0.7112	57.75	14.36	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230629	14.53	14.83	14.37	14.47	-1.43%	-0.55%	76.89%	70951	1.0321	83.81	14.55	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230628	14.7	14.8	14.44	14.68	-0.2%	0.41%	79.46%	53163	0.7771	66.07	14.62	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230627	14.38	14.85	14.01	14.71	3.45%	0.96%	79.83%	100878	1.4701	120.17	14.57	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230626	14.15	14.35	14.06	14.22	0%	0.35%	73.84%	66808	0.9466	82.66	14.17	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230621	14.01	14.68	14.01	14.22	-0.84%	-1.18%	73.84%	66023	0.95	86.05	14.39	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230620	14.25	14.72	13.98	14.34	1.34%	-0.14%	75.31%	78700	1.1304	104.69	14.36	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230619	14.13	14.49	14.1	14.15	0.14%	-0.49%	72.98%	88844	1.2635	119.47	14.22	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230616	14.64	14.8	13.99	14.13	-3.29%	-1.46%	72.74%	125360	1.7979	158.76	14.34	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230615	14.27	14.87	14.13	14.61	2.03%	-0.41%	78.61%	74574	1.0937	99.62	14.67	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230614	14.5	14.56	14.21	14.32	-1.24%	0%	75.06%	44699	0.6401	54.47	14.32	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230613	14.72	14.73	14.44	14.5	-1.02%	-0.28%	77.26%	33484	0.487	40.82	14.54	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230612	14.48	14.78	14.11	14.65	0.69%	0.83%	79.1%	84695	1.231	97.81	14.53	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230609	14.44	14.57	14.29	14.55	1.75%	0.62%	77.87%	50476	0.7299	58.24	14.46	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230608	14.18	14.42	14.14	14.3	0%	0.14%	74.82%	37881	0.5409	40.75	14.28	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230607	14.5	14.65	14.08	14.3	-1.38%	0.21%	74.82%	51729	0.7383	53.33	14.27	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230606	14.96	15	14.45	14.5	-3.01%	-1.16%	77.26%	66264	0.9718	69.24	14.67	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230605	14.5	15.12	14.4	14.95	3.1%	0.47%	82.76%	138440	2.0601	140.69	14.88	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230602	14.2	14.59	14	14.5	2.84%	0.55%	77.26%	102263	1.4746	107.59	14.42	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230601	13.83	14.46	13.74	14.1	2.62%	-1.19%	72.37%	136252	1.9445	148.4	14.27	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230531	13.88	13.92	13.51	13.74	-1.43%	0.51%	67.97%	68645	0.9386	73.61	13.67	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230530	13.89	14.4	13.75	13.94	0.43%	-0.85%	70.42%	80606	1.1335	88.05	14.06	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230529	14.1	14.1	13.43	13.88	0.95%	1.24%	69.68%	87964	1.2063	97.57	13.71	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230526	13.6	14.19	13.36	13.75	1.1%	-0.51%	68.09%	108257	1.4956	117.71	13.82	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230525	13.36	13.9	13.36	13.6	0.29%	0.07%	66.26%	81004	1.101	83.11	13.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230524	13.79	13.82	13.47	13.56	-1.74%	-0.37%	65.77%	68959	0.9386	73.28	13.61	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230523	13.52	14.06	13.48	13.8	2.07%	-0.58%	68.7%	117181	1.6268	129.95	13.88	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230522	13.16	13.7	12.97	13.52	2.81%	0.52%	65.28%	86307	1.1608	98.78	13.45	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230519	13.17	13.23	12.83	13.15	-0.53%	0.77%	60.76%	59556	0.777	67.98	13.05	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230518	12.78	13.45	12.66	13.22	3.93%	0.15%	61.61%	122565	1.6175	136.2	13.2	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230517	12.42	13	12.34	12.72	2.42%	-0.31%	55.5%	88922	1.1349	100.64	12.76	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230516	12.5	12.64	12.3	12.42	-0.64%	-0.24%	51.83%	50710	0.6311	54.97	12.45	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230515	12.14	12.63	11.95	12.5	3.48%	0.97%	52.81%	120951	1.4979	122.19	12.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230510	12.12	12.94	12.03	12.77	5.36%	1.35%	56.11%	157027	1.9788	178.52	12.6	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230509	12.36	12.48	12.1	12.12	-2.26%	-0.98%	48.17%	47507	0.5814	53.21	12.24	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230508	12.7	12.94	12.3	12.4	-2.36%	-0.88%	51.59%	43925	0.5496	47.92	12.51	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230505	12.85	12.99	12.52	12.7	-1.4%	0.32%	55.26%	59934	0.759	61.59	12.66	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230504	12.86	13.22	12.67	12.88	0.86%	-0.77%	57.46%	52327	0.6791	55.71	12.98	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230428	13.05	13.21	12.7	12.77	-1.39%	-1.08%	56.11%	87340	1.1277	90.78	12.91	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230427	13	13.17	12.51	12.95	-0.99%	0.78%	58.31%	74339	0.9553	71.84	12.85	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230426	12.36	13.3	12.36	13.08	4.56%	0.62%	59.9%	97387	1.2661	95.97	13	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230425	12.68	12.81	12.03	12.51	-2.19%	1.05%	52.93%	105378	1.3041	103.67	12.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230424	12.36	12.89	12.15	12.79	3.48%	1.59%	56.36%	87188	1.0981	92.12	12.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230421	12.57	12.84	12.3	12.36	-1.98%	-0.96%	51.1%	69253	0.8641	73.9	12.48	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230420	12.85	12.98	12.4	12.61	-2.78%	0%	54.16%	81631	1.029	87.4	12.61	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230419	13.49	13.6	12.87	12.97	-0.38%	-0.77%	58.56%	88384	1.1551	93.58	13.07	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230418	13.2	13.2	12.9	13.02	-0.08%	0%	59.17%	51172	0.6664	48.13	13.02	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230417	13.49	13.64	13	13.03	-3.34%	-1.66%	59.29%	68051	0.9019	61.71	13.25	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230414	12.57	13.66	12.57	13.48	7.41%	1.81%	64.79%	146834	1.944	129.06	13.24	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230413	12.9	12.9	12.45	12.55	-2.71%	-0.55%	53.42%	69775	0.8806	63.16	12.62	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230412	13.14	13.22	12.8	12.9	-1.6%	-0.46%	57.7%	51598	0.6686	43.15	12.96	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230411	13.21	13.33	12.99	13.11	-1.35%	0%	60.27%	49232	0.6456	38.13	13.11	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230410	13.3	13.51	13.08	13.29	-0.75%	0.15%	62.47%	70343	0.9335	54.73	13.27	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230407	13.61	13.7	13.35	13.39	-0.96%	-0.67%	63.69%	74291	1.0014	58.95	13.48	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230406	13.71	13.74	13.38	13.52	-1.74%	-0.29%	65.28%	127995	1.7357	100.04	13.56	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230404	14.37	14.37	13.36	13.76	-4.04%	0.15%	68.22%	214952	2.9533	155.74	13.74	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230403	14.9	14.98	14.13	14.34	-3.95%	-0.28%	75.31%	97333	1.4001	73.03	14.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230331	14.55	15.05	14.33	14.93	2.05%	0.88%	82.52%	95334	1.4107	73.19	14.8	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230330	14.69	14.87	14.44	14.63	-0.41%	0.14%	78.85%	57476	0.84	45.42	14.61	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230329	14.76	15.33	14.63	14.69	-0.14%	-2.26%	79.58%	162262	2.4385	133.27	15.03	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230328	14.2	14.87	14.1	14.71	3.59%	0.82%	79.83%	144547	2.1095	127.46	14.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230327	14.21	14.4	14.1	14.2	-0.21%	-0.28%	73.59%	54799	0.7802	49.98	14.24	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230324	14.38	14.45	14.15	14.23	-1.32%	-0.21%	73.96%	54981	0.7841	49.72	14.26	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230323	14.69	14.69	14.2	14.42	-1.84%	0.07%	76.28%	95624	1.3782	94.04	14.41	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230322	14.5	14.78	14.36	14.69	2.01%	0.69%	79.58%	222531	3.2464	213.13	14.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230321	13.1	14.4	13.1	14.4	10.01%	2.56%	76.04%	218611	3.0689	238.62	14.04	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230320	12.49	13.18	12.3	13.09	4.05%	2.03%	60.02%	109878	1.4093	135.79	12.83	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230317	12.69	12.9	12.54	12.58	-0.71%	-0.71%	53.79%	45099	0.5716	59.14	12.67	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230316	12.69	12.83	12.51	12.67	-0.24%	-0.24%	54.89%	46018	0.5846	57.96	12.7	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230315	12.9	13.2	12.63	12.7	-1.55%	-1.24%	55.26%	54676	0.7033	64.68	12.86	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230314	12.93	13.15	12.43	12.9	-1.38%	1.26%	57.7%	89487	1.1401	102.09	12.74	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230313	12.91	13.3	12.79	13.08	1.24%	0.54%	59.9%	70819	0.9217	84.83	13.01	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230310	13.27	13.32	12.83	12.92	-3.29%	-0.62%	57.95%	74288	0.9659	89.01	13	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230309	13.6	13.66	13.29	13.36	-2.05%	-0.52%	63.33%	56706	0.7616	71.12	13.43	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230308	13.98	14.01	13.56	13.64	-3.13%	-0.37%	66.75%	66642	0.9123	82.64	13.69	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230307	14.18	14.24	14	14.08	-0.56%	-0.21%	72.13%	44325	0.6256	57.52	14.11	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230306	13.97	14.19	13.77	14.16	1.36%	1.29%	73.11%	50977	0.7127	59.69	13.98	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230303	14.01	14.18	13.82	13.97	-0.5%	0%	70.78%	69864	0.9762	78.24	13.97	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230302	14.8	14.86	14	14.04	-1.82%	-1.96%	71.64%	90860	1.3015	104.36	14.32	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230301	14.45	14.45	14	14.3	-0.21%	0.99%	74.82%	52195	0.7391	58.49	14.16	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230228	14.4	14.67	14.15	14.33	-0.56%	-0.21%	75.18%	56690	0.8142	63.03	14.36	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230227	14.8	14.8	14.31	14.41	-2.37%	-0.55%	76.16%	57060	0.8267	60.31	14.49	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230224	15.11	15.13	14.72	14.76	-2.32%	-0.54%	80.44%	41220	0.6117	41.15	14.84	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230223	15.15	15.24	15.04	15.11	0.07%	0%	84.72%	43905	0.6636	42.89	15.11	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230222	15.19	15.19	14.97	15.1	-0.53%	0.33%	84.6%	32923	0.4956	30.23	15.05	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230221	14.63	15.34	14.53	15.18	3.69%	0.86%	85.57%	99161	1.4924	86.12	15.05	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230220	14.58	14.74	14.03	14.64	0.41%	1.6%	78.97%	86292	1.2432	70.97	14.41	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230217	14.5	14.7	14.2	14.58	0.55%	0.55%	78.24%	62028	0.8995	49.65	14.5	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230216	15.13	15.22	14.34	14.5	-4.16%	-1.56%	77.26%	99838	1.4707	68.84	14.73	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230215	15.47	15.74	15.05	15.13	-1.18%	-0.98%	84.96%	66245	1.0124	46.04	15.28	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230214	15.75	15.8	15.22	15.31	-2.67%	-0.46%	87.16%	79278	1.2192	54.04	15.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230213	15.42	16.1	15.26	15.73	2.01%	-0.06%	92.3%	121361	1.9099	77.05	15.74	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230210	15.6	16	15.25	15.42	-0.77%	-1.09%	88.51%	84518	1.3175	51.82	15.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230209	15.6	15.95	15.3	15.54	-0.83%	-0.19%	89.98%	119717	1.864	75.56	15.57	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230208	15.85	15.85	15.22	15.67	-1.14%	0.97%	91.56%	110631	1.7166	71.37	15.52	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230207	15.74	15.9	15.31	15.85	0.7%	1.08%	93.77%	116314	1.8238	77.59	15.68	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230206	16.3	16.44	15.69	15.74	-3.44%	-0.82%	92.42%	120457	1.9116	82.49	15.87	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230203	17.51	17.6	15.9	16.3	-4.23%	-1.33%	99.27%	255411	4.2201	178.04	16.52	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230202	16.52	17.1	16.32	17.02	3.15%	1.07%	108.07%	129697	2.1844	109.52	16.84	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230201	16.42	16.87	16.23	16.5	-0.42%	-0.3%	101.71%	94888	1.57	84.82	16.55	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230131	15.8	17	15.47	16.57	3.76%	0%	102.57%	224455	3.7185	209.16	16.57	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230130	15	16.05	15	15.97	8.64%	1.65%	95.23%	160010	2.5141	163.8	15.71	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230120	14.49	14.77	14.4	14.7	1.24%	0.55%	79.71%	46545	0.6806	49.21	14.62	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230119	14.48	14.77	14.28	14.52	0.21%	0%	77.51%	101273	1.4703	99.71	14.52	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230118	14.79	14.85	14.14	14.49	-1.09%	0.63%	77.14%	84188	1.2124	82.01	14.4	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230117	15.02	15.06	14.41	14.65	-2.4%	0%	79.1%	112996	1.6549	112.25	14.65	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230116	15.55	15.79	14.92	15.01	-3.97%	-1.51%	83.5%	165001	2.5151	172.88	15.24	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230113	15.48	15.86	15.46	15.63	0.84%	-0.06%	91.08%	38602	0.6037	43.72	15.64	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230112	15.45	15.95	15.36	15.5	0.71%	-1.34%	89.49%	55625	0.8739	59.82	15.71	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230111	15.51	15.92	15.25	15.39	-1.6%	-1.22%	88.14%	69016	1.0752	70.98	15.58	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230110	15.77	16.06	15.25	15.64	-0.26%	0.26%	91.2%	95624	1.492	95.48	15.6	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230109	15.62	16.21	15.6	15.68	-0.88%	-0.88%	91.69%	74644	1.1809	75.87	15.82	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230106	14.85	15.88	14.82	15.82	5.96%	1.74%	93.4%	110488	1.7176	112.51	15.55	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230105	15.18	15.25	14.61	14.93	-0.67%	-0.27%	82.52%	92227	1.3807	95.95	14.97	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230104	14.63	15.2	14.28	15.03	2.73%	1.01%	83.74%	79934	1.1893	85.08	14.88	0%	8.16	0%	8.19	0%	8.18	0%	0%
20230103	15.1	15.27	14.4	14.63	-4.25%	-0.75%	78.85%	97411	1.4362	105.74	14.74	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221230	14.91	15.43	14.83	15.28	2.48%	0.2%	86.8%	117759	1.7964	136.27	15.25	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221229	14.55	15.1	14.48	14.91	2.62%	0%	82.27%	96389	1.4369	114.78	14.91	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221228	15.15	15.18	14.26	14.53	-4.28%	-0.62%	77.63%	100927	1.4759	120.49	14.62	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221227	14.5	15.27	14.4	15.18	3.97%	1.4%	85.57%	107491	1.6088	139.38	14.97	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221226	13.49	14.66	13.44	14.6	6.34%	2.31%	78.48%	103359	1.4747	135.96	14.27	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221223	13.43	13.96	13.26	13.73	2.23%	0.15%	67.85%	73637	1.0095	93.61	13.71	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221222	13.69	13.81	13.3	13.43	-1.76%	-0.89%	64.18%	64271	0.8707	76.85	13.55	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221221	13.7	13.87	13.4	13.67	-1.3%	0.59%	67.11%	72667	0.9876	78.58	13.59	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221220	14	14.25	13.72	13.85	-1.77%	-0.36%	69.32%	58727	0.8164	55.46	13.9	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221219	14.22	14.75	13.99	14.1	0.07%	-1.95%	72.37%	64848	0.9323	61.87	14.38	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221216	14.13	14.56	14	14.09	-0.63%	-1.19%	72.25%	88742	1.2651	83.17	14.26	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221215	13.74	14.21	13.58	14.18	3.13%	1%	73.35%	81292	1.141	73.41	14.04	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221214	13.63	14.14	13.63	13.75	-0.07%	-0.65%	68.09%	53998	0.7476	43.61	13.84	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221213	13.96	14.14	13.7	13.76	-2.48%	-0.94%	68.22%	65091	0.9041	48.3	13.89	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221212	13.78	14.28	13.6	14.11	2.32%	0.28%	72.49%	95458	1.3427	69.72	14.07	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221209	13.97	14.12	13.5	13.79	-1.29%	-0.43%	68.58%	102542	1.4198	72.21	13.85	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221208	13.96	14.18	13.4	13.97	2.72%	0.72%	70.78%	148540	2.0606	106.74	13.87	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221207	12.81	14.11	12.75	13.6	5.59%	-0.15%	66.26%	226993	3.0918	170.76	13.62	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221206	12.73	13.05	12.58	12.88	0.16%	0.23%	57.46%	86766	1.1147	68.02	12.85	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221205	12.71	13.06	12.71	12.86	-0.39%	0%	57.21%	78350	1.0076	60.1	12.86	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221202	13.23	13.45	12.84	12.91	-3.37%	-1.07%	57.82%	119670	1.5617	90.39	13.05	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221201	13.12	13.63	13.05	13.36	2.69%	0.07%	63.33%	176801	2.3603	137.1	13.35	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221130	13.18	13.52	12.35	13.01	-1.14%	0.46%	59.05%	199038	2.5767	162.64	12.95	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221129	13.23	13.36	12.9	13.16	-0.98%	0.3%	60.88%	98603	1.2932	88.94	13.12	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221128	12.95	13.35	12.71	13.29	3.34%	1.3%	62.47%	130908	1.7181	112.94	13.12	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221125	13.37	13.37	12.75	12.86	-1.91%	-0.39%	57.21%	87020	1.1233	69.66	12.91	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221124	13.31	13.5	12.99	13.11	-0.91%	-0.61%	60.27%	66064	0.8714	48.79	13.19	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221123	12.9	13.35	12.56	13.23	1.61%	2.32%	61.74%	108138	1.3978	72.41	12.93	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221122	13.27	13.45	12.85	13.02	-2.25%	-0.31%	59.17%	113910	1.4879	72.65	13.06	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221121	13.2	13.55	12.8	13.32	0.53%	1.14%	62.84%	111101	1.4635	66.66	13.17	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221118	13.62	13.82	13.2	13.25	-3.71%	-1.41%	61.98%	111212	1.4943	68.27	13.44	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221117	14.14	14.14	13.45	13.76	-2.06%	1.03%	68.22%	74993	1.0211	43.55	13.62	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221116	13.79	14.15	13.62	14.05	1.01%	0.86%	71.76%	90096	1.2554	47.33	13.93	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221115	13.54	14	13.2	13.91	2.73%	1.83%	70.05%	148795	2.0328	72.26	13.66	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221114	14.18	14.3	13.4	13.54	-4.51%	-1.46%	65.53%	180371	2.4786	89.13	13.74	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221111	14.78	15.34	14.02	14.18	-0.56%	-2.54%	73.35%	190430	2.7704	101.18	14.55	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221110	14.8	15.18	14.11	14.26	-6.12%	-1.31%	74.33%	153713	2.2215	78.44	14.45	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221109	14.9	15.53	14.77	15.19	1.2%	0.8%	85.7%	151113	2.2776	82.82	15.07	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221108	14.3	15.29	13.67	15.01	6.08%	3.23%	83.5%	200285	2.9113	105.59	14.54	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221107	14.27	14.66	13.96	14.15	-0.91%	-0.49%	72.98%	93364	1.328	49.6	14.22	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221104	13.98	14.45	13.9	14.28	2.15%	0.63%	74.57%	199825	2.835	105.13	14.19	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221103	13.45	14.04	13.03	13.98	5.03%	2.57%	70.9%	286034	3.8974	156.34	13.63	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221102	12.03	13.31	12.02	13.31	10%	3.74%	62.71%	217810	2.7945	122.58	12.83	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221101	11.57	12.22	11.4	12.1	4.58%	1.77%	47.92%	144887	1.7234	78.04	11.89	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221031	11.7	12.42	11.47	11.57	-2.77%	-2.53%	41.44%	181889	2.1596	97.48	11.87	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221028	12.09	13.11	11.78	11.9	-1.24%	-4.65%	45.48%	302242	3.7734	169.38	12.48	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221027	11.94	12.34	11.77	12.05	1.01%	-0.25%	47.31%	119350	1.4417	71.08	12.08	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221026	12.1	12.52	11.75	11.93	-1.89%	-1.49%	45.84%	213346	2.5832	126.82	12.11	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221025	11.32	12.22	10.86	12.16	7.42%	4.29%	48.66%	178700	2.0839	106.91	11.66	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221024	11.26	11.99	11.12	11.32	0.71%	-2.25%	38.39%	137837	1.5965	87.01	11.58	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221021	11.29	11.57	11.01	11.24	-0.35%	-0.97%	37.41%	83757	0.951	52.43	11.35	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221020	11.62	11.62	10.86	11.28	-3.18%	1.08%	37.9%	160499	1.7917	96.21	11.16	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221019	11.4	12.07	11.29	11.65	1.84%	-0.94%	42.42%	157547	1.8528	100.79	11.76	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221018	11.33	11.94	11.01	11.44	1.42%	-0.61%	39.85%	154763	1.7806	100.98	11.51	0%	8.16	0%	8.19	0%	8.18	0%	0%
20221017	11.85	12.1	11	11.28	-6%	-0.53%	37.9%	200056	2.2683	133.29	11.34	0%	8.16	0%	8.19	0%	8.18	0%	0%
20220720	12.57	13.95	12.35	13.53	6.54%	2.11%	65.4%	275433	3.6497	1652.49	13.25	64.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220719	12.73	13.29	12.42	12.7	-0.08%	-1.32%	55.26%	356576	4.5905	2078.47	12.87	59.88%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220718	11.89	12.88	11.58	12.71	5.83%	3.08%	55.38%	330944	4.0812	1847.87	12.33	53.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220715	11.28	12.23	11.19	12.01	7.33%	0.59%	46.82%	339671	4.0569	1836.86	11.94	48.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220714	10.94	11.78	10.84	11.19	0.63%	-2.19%	36.8%	427106	4.8841	2211.4	11.44	42.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220713	10.49	11.12	10.49	11.12	9.99%	2.11%	35.94%	504312	5.4916	2486.46	10.89	35.28%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220712	10.5	10.6	10.09	10.11	-4.17%	-1.65%	23.59%	132368	1.3612	616.32	10.28	27.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220711	10.54	10.85	10.29	10.55	-0.19%	-0.38%	28.97%	138883	1.4714	666.21	10.59	31.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220708	11.31	11.46	10.51	10.57	-7.93%	-2.4%	29.22%	229584	2.4875	1126.28	10.83	34.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220707	10.96	11.69	10.79	11.48	6.1%	0.79%	40.34%	272645	3.1042	1405.51	11.39	41.49%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220706	10.49	11.46	10.34	10.82	3.44%	-1.81%	32.27%	298702	3.2904	1489.81	11.02	36.89%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220705	10.87	11.14	10.33	10.46	-3.86%	-1.04%	27.87%	203997	2.1571	976.68	10.57	31.3%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220704	11	11.17	10.6	10.88	-1.98%	0.18%	33.01%	162204	1.7615	797.56	10.86	34.91%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220701	10.87	11.36	10.7	11.1	2.02%	0.09%	35.7%	219223	2.4305	1100.47	11.09	37.76%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220630	11.21	11.33	10.86	10.88	-1.72%	-1.09%	33.01%	240719	2.6477	1198.81	11	36.65%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220629	11.61	11.69	11.05	11.07	-5.87%	-2.38%	35.33%	291737	3.308	1497.78	11.34	40.87%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220628	12.51	12.51	11.5	11.76	-6.07%	-1.01%	43.77%	363366	4.3153	1953.86	11.88	47.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220627	12.5	12.6	12.08	12.52	-1.26%	1.38%	53.06%	246117	3.04	1376.44	12.35	53.42%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220624	13.1	13.1	12.47	12.68	-3.43%	-0.16%	55.01%	275983	3.5042	1586.62	12.7	57.76%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220623	12.37	13.3	12.05	13.13	6.4%	3.88%	60.51%	370579	4.6848	2121.16	12.64	57.02%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220622	12.08	12.93	12.08	12.34	2.58%	-1.91%	50.86%	420890	5.2953	2397.58	12.58	56.27%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220621	12.39	12.76	11.92	12.03	-4.9%	-2.27%	47.07%	307291	3.7819	1712.35	12.31	52.92%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220620	12.24	13.46	11.61	12.65	3.35%	2.85%	54.65%	528750	6.5037	2944.72	12.3	52.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220617	11.67	12.78	11.6	12.24	4.08%	0.49%	49.63%	543141	6.6145	2994.88	12.18	51.3%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220616	10.2	11.76	10.03	11.76	10.01%	3.25%	43.77%	664387	7.5667	3426.02	11.39	41.49%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220615	11.58	11.58	10.49	10.69	1.52%	-3.26%	30.68%	614080	6.7886	3073.71	11.05	37.27%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220614	9.42	10.53	9.01	10.53	10.03%	8.67%	28.73%	306104	2.9661	1342.98	9.69	20.37%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220613	8.95	9.8	8.88	9.57	6.93%	1.38%	16.99%	415578	3.9249	1777.1	9.44	17.27%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220610	8.14	8.95	8.1	8.95	9.95%	2.17%	9.41%	153753	1.3465	609.66	8.76	8.82%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220609	8.64	8.64	8.09	8.14	-5.9%	-1.57%	-0.49%	107466	0.8887	402.38	8.27	2.73%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220608	8.53	8.91	8.34	8.65	0.93%	0.58%	5.75%	130656	1.1236	508.74	8.6	6.83%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220607	8.82	8.82	8.45	8.57	-2.5%	-0.12%	4.77%	136065	1.1681	528.89	8.58	6.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220606	9.13	9.21	8.64	8.79	-3.72%	-0.68%	7.46%	191590	1.6965	768.13	8.85	9.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220602	8.95	9.2	8.8	9.13	2.01%	1.11%	11.61%	153242	1.3833	626.32	9.03	12.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220601	8.6	9.24	8.46	8.95	5.79%	0.34%	9.41%	225429	2.0103	910.21	8.92	10.81%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220531	8.36	8.58	8.12	8.46	0.95%	0.95%	3.42%	103926	0.8704	394.1	8.38	4.1%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220530	7.99	8.46	7.93	8.38	5.14%	1.58%	2.44%	151179	1.2468	564.52	8.25	2.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220527	7.99	8.38	7.86	7.97	-0.99%	-1.48%	-2.57%	122062	0.9878	447.25	8.09	0.5%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220526	8.25	8.29	7.95	8.05	-2.66%	-0.12%	-1.59%	114767	0.9254	419	8.06	0.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220525	7.98	8.39	7.93	8.27	1.6%	1.6%	1.1%	109082	0.8879	402.02	8.14	1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220524	8.63	9.28	8.13	8.14	-4.01%	-7.29%	-0.49%	215603	1.8936	857.38	8.78	9.07%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220523	8.32	8.6	8.21	8.48	1.8%	0.59%	3.67%	89767	0.7566	342.57	8.43	4.72%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220520	8.25	8.4	8.22	8.33	0.97%	0.12%	1.83%	114594	0.9539	431.9	8.32	3.35%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220519	8.36	8.41	8.1	8.25	-2.02%	0.49%	0.86%	111413	0.9148	414.2	8.21	1.99%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220518	8.26	8.94	8.16	8.42	2.18%	-1.75%	2.93%	229469	1.9672	890.7	8.57	6.46%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220517	8	8.31	7.8	8.24	2.62%	1.1%	0.73%	115321	0.9401	425.65	8.15	1.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220516	8.25	8.28	7.85	8.03	-1.95%	0.5%	-1.83%	102097	0.816	369.46	7.99	-0.75%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220513	7.9	8.21	7.83	8.19	4.07%	1.99%	0.12%	115049	0.9239	418.32	8.03	-0.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220512	7.91	8.02	7.74	7.87	-0.25%	0.13%	-3.79%	121435	0.9548	432.31	7.86	-2.36%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220511	7.57	8.38	7.51	7.89	3.54%	-2.71%	-3.55%	206492	1.6742	758.04	8.11	0.75%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220510	7.24	7.72	7	7.62	5.69%	2.01%	-6.85%	136909	1.0227	463.05	7.47	-7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220509	7.43	7.44	7.15	7.21	-3.48%	-0.55%	-11.86%	117394	0.8516	385.58	7.25	-9.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220506	7.11	7.7	7	7.47	2.19%	0.4%	-8.68%	137902	1.0259	464.5	7.44	-7.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220505	7.19	7.46	7.13	7.31	0.41%	0%	-10.64%	158026	1.155	522.96	7.31	-9.19%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220429	6.92	7.41	6.79	7.28	3.85%	2.25%	-11%	240548	1.7139	776.01	7.12	-11.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220428	6.92	7.23	6.62	7.01	3.24%	1.59%	-14.3%	287614	1.9857	899.08	6.9	-14.29%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220427	6.16	6.79	5.98	6.79	10.05%	6.26%	-16.99%	196405	1.2559	568.64	6.39	-20.62%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220426	6.59	6.68	6.11	6.17	-7.91%	-2.22%	-24.57%	185916	1.1728	531.02	6.31	-21.61%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220425	7.28	7.28	6.7	6.7	-9.95%	-3.46%	-18.09%	161522	1.1209	507.52	6.94	-13.79%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220422	7.81	7.9	7.4	7.44	-4.12%	-1.2%	-9.05%	125586	0.9458	428.24	7.53	-6.46%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220421	8	8.26	7.71	7.76	-4.67%	-2.51%	-5.13%	159359	1.2682	574.21	7.96	-1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220420	8.19	8.52	8.08	8.14	-0.73%	-1.93%	-0.49%	240828	1.9979	904.6	8.3	3.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220419	8.67	8.84	8.1	8.2	-2.84%	-1.68%	0.24%	351868	2.9356	1329.17	8.34	3.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220418	7.66	8.44	7.55	8.44	10.04%	5.11%	3.18%	227183	1.824	825.86	8.03	-0.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220415	7.23	7.82	7.06	7.67	5.65%	2.27%	-6.23%	243278	1.8257	826.63	7.5	-6.83%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220414	7.32	7.46	7.26	7.26	0.55%	-1.22%	-11.25%	97297	0.7151	323.78	7.35	-8.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220413	7.54	7.58	7.18	7.22	-5.25%	-0.82%	-11.74%	165880	1.208	546.95	7.28	-9.57%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220412	7.67	7.88	7.43	7.62	-0.78%	0.26%	-6.85%	178779	1.3589	615.28	7.6	-5.59%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220411	8.3	8.3	7.57	7.68	-8.13%	-1.66%	-6.11%	261988	2.045	925.93	7.81	-2.98%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220408	8.5	8.59	8.21	8.36	-1.65%	0.24%	2.2%	131275	1.0944	495.52	8.34	3.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220407	8.88	8.9	8.5	8.5	-4.71%	-1.62%	3.91%	106095	0.9164	414.92	8.64	7.33%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220401	9.08	9.14	8.9	9.05	-0.88%	0.33%	10.64%	94072	0.8483	384.09	9.02	12.05%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220331	9.64	9.64	9.07	9.13	-4.8%	-0.87%	11.61%	105867	0.9751	441.5	9.21	14.41%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220330	9.14	9.64	9.12	9.59	4.69%	1.16%	17.24%	94623	0.8966	405.96	9.48	17.76%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220329	9.57	9.69	9.04	9.16	-3.27%	-0.65%	11.98%	94603	0.8727	395.14	9.22	14.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220328	9.75	9.75	9.3	9.47	-0.94%	0.53%	15.77%	91518	0.8622	390.38	9.42	17.02%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220325	9.92	10.2	9.56	9.56	-3.53%	-2.05%	16.87%	95333	0.9305	421.31	9.76	21.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220324	10.05	10.05	9.71	9.91	-0.1%	0.41%	21.15%	91576	0.9034	409.04	9.87	22.61%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220323	10.1	10.1	9.76	9.92	0%	0.2%	21.27%	83081	0.8224	372.36	9.9	22.98%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220322	10.3	10.3	9.84	9.92	-3.69%	-0.7%	21.27%	91447	0.9134	413.57	9.99	24.1%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220321	10.1	10.46	9.92	10.3	3.1%	0.68%	25.92%	120868	1.2368	559.99	10.23	27.08%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220318	10.3	10.3	9.76	9.99	-1.09%	0%	22.13%	171588	1.7145	776.28	9.99	24.1%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220317	9.33	10.1	9.22	10.1	10.02%	4.12%	23.47%	116141	1.1267	510.14	9.7	20.5%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220316	9.03	9.2	8.58	9.18	3.49%	2%	12.22%	128221	1.1542	522.59	9	11.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220315	9.41	9.47	8.8	8.87	-5.34%	-2.74%	8.44%	129563	1.1817	535.04	9.12	13.29%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220311	9.84	9.89	9.4	9.8	-1.11%	1.34%	19.8%	111526	1.0788	488.45	9.67	20.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220310	10.07	10.25	9.85	9.91	0.41%	-1.59%	21.15%	99603	1.0028	454.04	10.07	25.09%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220309	9.95	10.04	9.41	9.87	-0.5%	0.51%	20.66%	118230	1.1606	525.49	9.82	21.99%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220308	10.43	10.49	9.85	9.92	-4.8%	-1.78%	21.27%	149030	1.5058	681.79	10.1	25.47%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220307	11.23	11.25	10.3	10.42	-7.05%	-1.14%	27.38%	223427	2.356	1066.74	10.54	30.93%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220304	11.91	12	11.11	11.21	-7.36%	-1.84%	37.04%	193299	2.2077	999.59	11.42	41.86%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220303	12.74	12.74	11.82	12.1	-4.35%	0.25%	47.92%	171752	2.073	938.6	12.07	49.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220302	13.04	13.04	12.51	12.65	-2.54%	-0.39%	54.65%	79353	1.0075	456.17	12.7	57.76%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220301	13	13.2	12.8	12.98	1.09%	-0.38%	58.68%	128700	1.6766	759.12	13.03	61.86%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220228	12.41	13.03	12.4	12.84	1.5%	0.63%	56.97%	152955	1.9523	883.95	12.76	58.51%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220225	12.31	12.7	11.94	12.65	3.35%	2.18%	54.65%	156886	1.9421	879.34	12.38	53.79%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220224	12.22	12.83	12	12.24	0%	-1.37%	49.63%	137991	1.7131	775.65	12.41	54.16%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220223	11.53	12.4	11.52	12.24	6.07%	1.24%	49.63%	155521	1.8803	851.35	12.09	50.19%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220222	12.04	12.04	11.34	11.54	-4.47%	0.09%	41.08%	144046	1.6612	752.15	11.53	43.23%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220221	12.18	12.29	11.9	12.08	-1.39%	0.25%	47.68%	101388	1.222	553.29	12.05	49.69%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220218	12.43	12.52	12.11	12.25	-2.31%	-0.33%	49.76%	69955	0.8594	389.12	12.29	52.67%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220217	12.57	12.75	12.31	12.54	-0.79%	0.08%	53.3%	60239	0.7547	341.71	12.53	55.65%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220216	13.16	13.16	12.5	12.64	-2.69%	-0.39%	54.52%	88437	1.1223	508.15	12.69	57.64%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220215	12.4	13.12	12.4	12.99	3.59%	1.01%	58.8%	68146	0.8763	396.77	12.86	59.75%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220214	12.2	12.78	11.9	12.54	1.7%	0.16%	53.3%	93384	1.1696	529.57	12.52	55.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220211	12.96	13.2	12.3	12.33	-5.66%	-2.68%	50.73%	105894	1.3421	607.67	12.67	57.39%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220210	13.35	13.48	12.86	13.07	-0.91%	-0.68%	59.78%	109462	1.441	652.45	13.16	63.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20220209	12.58	13.42	12.3	13.19	4.93%	2.33%	61.25%	179711	2.317	1049.08	12.89	60.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211203	16.3	16.66	15.3	15.58	-5.8%	-1.77%	90.46%	212133	3.3636	1522.96	15.86	97.02%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211202	15.67	16.97	15.42	16.54	3.57%	1.6%	102.2%	198252	3.2282	1461.65	16.28	102.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211201	15.81	16.29	15.37	15.97	2.83%	0.44%	95.23%	172441	2.7415	1241.28	15.9	97.52%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211130	15.11	16.2	15	15.53	1.37%	-0.13%	89.85%	280832	4.367	1977.27	15.55	93.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211129	14.01	15.5	13.81	15.32	7.28%	5.08%	87.29%	370524	5.4007	2445.3	14.58	81.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211126	13.38	14.28	13.38	14.28	6.25%	1.93%	74.57%	212664	2.9784	1348.55	14.01	74.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211125	13.54	13.8	13.18	13.44	-0.59%	-0.67%	64.3%	124125	1.6789	760.16	13.53	68.07%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211124	13.68	13.93	13.36	13.52	-1.6%	-0.44%	65.28%	119646	1.6244	735.49	13.58	68.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211123	13.67	13.76	13.3	13.74	-0.43%	1.48%	67.97%	199391	2.6996	1222.31	13.54	68.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211122	13.94	13.96	13.08	13.8	-0.79%	1.77%	68.7%	265624	3.6015	1630.67	13.56	68.45%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211119	13.6	14.05	13.39	13.91	2.28%	1.02%	70.05%	223476	3.077	1393.19	13.77	71.06%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211118	14.09	14.35	13.39	13.6	-5.56%	-0.58%	66.26%	313116	4.2848	1940.05	13.68	69.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211117	13.9	14.4	13.67	14.4	3.6%	1.91%	76.04%	249652	3.5271	1596.98	14.13	75.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211116	13.72	14.26	13.32	13.9	-1.56%	0.36%	69.93%	280790	3.8877	1760.26	13.85	72.05%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211115	13.84	14.6	13.6	14.12	0.57%	0.57%	72.62%	409203	5.7471	2602.15	14.04	74.41%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211112	13.77	14.18	13.48	14.04	2.78%	1.52%	71.64%	394019	5.4494	2467.35	13.83	71.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211111	12.72	14.28	12.44	13.66	5.24%	1.71%	66.99%	523614	7.033	3184.37	13.43	66.83%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211110	12.44	13.2	12.36	12.98	5.96%	2.12%	58.68%	458463	5.8288	2639.14	12.71	57.89%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211109	11.13	12.25	11.08	12.25	9.96%	2.51%	49.76%	414298	4.9509	2241.65	11.95	48.45%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211108	10.98	11.18	10.8	11.14	0.81%	1.27%	36.19%	187286	2.0597	932.58	11	36.65%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211105	10.5	11.1	10.43	11.05	2.6%	1.19%	35.09%	237420	2.5918	1173.5	10.92	35.65%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211104	10.51	10.85	10.5	10.77	2.57%	0.75%	31.66%	161325	1.7243	780.72	10.69	32.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211103	10.55	10.6	10.34	10.5	0.1%	0.19%	28.36%	86920	0.9107	412.34	10.48	30.19%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211102	10.5	10.7	10.24	10.49	-1.69%	0%	28.24%	156254	1.6386	741.92	10.49	30.31%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211101	10.15	10.74	10.02	10.67	5.12%	2.6%	30.44%	173842	1.8085	818.84	10.4	29.19%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211029	10.1	10.49	9.95	10.15	0.3%	0.2%	24.08%	107934	1.0937	495.2	10.13	25.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211028	10.22	10.4	9.7	10.12	-2.69%	1.4%	23.72%	162863	1.6251	735.81	9.98	23.98%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211027	10.62	10.65	10.28	10.4	-2.16%	-0.48%	27.14%	122935	1.2841	581.41	10.45	29.81%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211026	10.9	10.98	10.52	10.63	-2.74%	-0.75%	29.95%	126762	1.3581	614.91	10.71	33.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211025	10.87	10.95	10.67	10.93	0.55%	0.74%	33.62%	129519	1.4053	636.29	10.85	34.78%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211022	10.59	11.02	10.24	10.87	2.45%	2.35%	32.89%	217103	2.3063	1044.24	10.62	31.93%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211021	10.68	10.78	10.47	10.61	-1.58%	0.09%	29.71%	200977	2.1309	964.82	10.6	31.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211020	10.26	10.82	10.05	10.78	5.69%	1.41%	31.78%	313666	3.3331	1509.15	10.63	32.05%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211019	10.47	10.54	9.95	10.2	-2.02%	-0.2%	24.69%	136601	1.3962	632.17	10.22	26.96%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211018	10.36	10.51	10.18	10.41	0.48%	0.58%	27.26%	108991	1.1281	510.78	10.35	28.57%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211015	10.25	10.51	10.1	10.36	0.97%	0%	26.65%	153947	1.5947	722.04	10.36	28.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211014	10.27	10.33	10.11	10.26	0.2%	0.29%	25.43%	110599	1.1319	512.5	10.23	27.08%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211013	9.8	10.29	9.57	10.24	4.92%	2.09%	25.18%	156837	1.5727	712.08	10.03	24.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211012	10.15	10.15	9.71	9.76	-1.21%	-1.51%	19.32%	66028	0.6542	296.21	9.91	23.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211011	10.39	10.8	9.83	9.88	-2.47%	-3.14%	20.78%	145467	1.4838	671.83	10.2	26.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20211008	9.65	10.16	9.19	10.13	3.68%	4.76%	23.84%	141437	1.3681	619.44	9.67	20.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210930	9.66	9.95	9.45	9.77	1.45%	0.41%	19.44%	72605	0.7068	320.02	9.73	20.87%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210929	9.96	9.96	9.58	9.63	-2.92%	-0.82%	17.73%	75102	0.7295	330.3	9.71	20.62%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210928	10.65	10.65	9.85	9.92	-6.85%	-1.98%	21.27%	144393	1.4615	661.73	10.12	25.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210927	10.47	10.79	10.25	10.65	0.66%	0.85%	30.2%	150875	1.5935	721.5	10.56	31.18%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210924	10.88	10.88	10.43	10.58	-1.4%	-0.38%	29.34%	104847	1.1132	504.03	10.62	31.93%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210923	10.47	10.85	10.4	10.73	4.07%	0.56%	31.17%	191777	2.0467	926.7	10.67	32.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210922	10.12	10.44	9.96	10.31	1.88%	0.88%	26.04%	120075	1.2268	555.47	10.22	26.96%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210917	9.8	10.32	9.72	10.12	4.55%	0.7%	23.72%	168964	1.6984	768.99	10.05	24.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210916	9.55	10.05	9.5	9.68	0.94%	-1.33%	18.34%	91931	0.9017	408.27	9.81	21.86%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210915	9.7	9.72	9.44	9.59	-1.64%	0.52%	17.24%	56866	0.5425	245.63	9.54	18.51%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210914	9.87	9.88	9.63	9.75	-1.12%	-0.1%	19.19%	75156	0.7333	332.02	9.76	21.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210913	9.76	9.88	9.63	9.86	1.86%	0.92%	20.54%	53655	0.5241	237.3	9.77	21.37%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210910	9.88	9.93	9.74	9.86	-0.3%	0.41%	20.54%	47105	0.4626	209.45	9.82	21.99%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210909	9.99	10	9.75	9.89	-1.1%	0.2%	20.9%	55369	0.5463	247.35	9.87	22.61%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210908	9.97	10.15	9.75	10	0.3%	0.4%	22.25%	96854	0.9642	436.57	9.96	23.73%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210907	9.85	9.98	9.68	9.97	1.53%	1.22%	21.88%	70900	0.6983	316.17	9.85	22.36%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210906	9.99	10.1	9.66	9.82	-1.8%	-0.1%	20.05%	104913	1.0318	467.17	9.83	22.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210729	8.9	9.24	8.76	9.08	2.95%	0.89%	11%	76179	0.6854	310.33	9	11.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210728	8.99	9.03	8.67	8.82	-2.11%	-0.11%	7.82%	84173	0.743	336.41	8.83	9.69%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210727	9.16	9.39	9.01	9.01	-1.53%	-2.17%	10.15%	76739	0.7064	319.84	9.21	14.41%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210726	9.25	9.28	8.96	9.15	-1.4%	0.33%	11.86%	76513	0.6976	315.86	9.12	13.29%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210723	9.38	9.4	9.19	9.28	-0.85%	-0.22%	13.45%	59715	0.5551	251.34	9.3	15.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210722	9.36	9.59	9.29	9.36	0%	-0.43%	14.43%	91673	0.8619	390.25	9.4	16.77%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210721	9.42	9.42	9.23	9.36	-0.11%	0.65%	14.43%	113847	1.0593	479.63	9.3	15.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210720	9.42	9.48	9.29	9.37	-1.78%	-0.21%	14.55%	64070	0.6015	272.34	9.39	16.65%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210719	9.37	9.57	9.28	9.54	2.25%	1.06%	16.63%	123360	1.1645	527.26	9.44	17.27%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210716	9.18	9.5	9.06	9.33	1.86%	0.11%	14.06%	142373	1.3267	600.7	9.32	15.78%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210715	9.1	9.24	8.78	9.16	3.27%	1.89%	11.98%	152346	1.3695	620.08	8.99	11.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210714	8.55	9.03	8.5	8.87	4.48%	0.8%	8.44%	133354	1.1738	531.47	8.8	9.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210713	8.47	8.54	8.35	8.49	0.95%	0.35%	3.79%	107487	0.9098	411.94	8.46	5.09%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210712	8.25	8.49	8.19	8.41	2.81%	0%	2.81%	116075	0.976	441.91	8.41	4.47%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210709	8.08	8.22	8.03	8.18	0.99%	0.25%	0%	61350	0.5007	226.7	8.16	1.37%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210708	8.01	8.16	7.86	8.1	1.12%	0.87%	-0.98%	93553	0.7508	339.94	8.03	-0.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210707	8.12	8.15	7.97	8.01	-1.48%	-0.25%	-2.08%	60015	0.4817	218.1	8.03	-0.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210706	8.23	8.23	7.95	8.13	-0.49%	0.87%	-0.61%	85597	0.69	312.42	8.06	0.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210705	8.37	8.54	8.1	8.17	-2.16%	-1.21%	-0.12%	83725	0.6921	313.37	8.27	2.73%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210702	8.42	8.45	8.25	8.35	0.97%	-0.12%	2.08%	71010	0.5939	268.9	8.36	3.85%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210701	8.23	8.44	8.23	8.27	0.61%	-0.96%	1.1%	53887	0.4499	203.7	8.35	3.73%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210630	8.36	8.37	8.13	8.22	-1.08%	0%	0.49%	57695	0.474	214.62	8.22	2.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210629	8.67	8.68	8.26	8.31	-3.82%	-1.31%	1.59%	89024	0.7498	339.49	8.42	4.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210628	8.76	8.81	8.61	8.64	-1.82%	-0.58%	5.62%	61909	0.5381	243.64	8.69	7.95%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210625	8.97	9.05	8.77	8.8	-2.11%	-0.68%	7.58%	56167	0.4977	225.35	8.86	10.06%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210624	8.93	9.2	8.92	8.99	0.45%	-0.77%	9.9%	74722	0.6768	306.44	9.06	12.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210623	8.98	9.05	8.86	8.95	-0.56%	0.34%	9.41%	57730	0.5149	233.13	8.92	10.81%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210622	9.09	9.2	8.92	9	-0.66%	-0.55%	10.02%	46217	0.4184	189.44	9.05	12.42%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210621	9.05	9.15	8.98	9.06	0.11%	0.22%	10.76%	79748	0.7211	326.5	9.04	12.3%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210618	9.16	9.24	9	9.05	-0.98%	-0.55%	10.64%	55335	0.5033	227.88	9.1	13.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210617	9.12	9.29	8.97	9.14	0.22%	0.33%	11.74%	49389	0.4498	203.66	9.11	13.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210616	9.41	9.45	8.98	9.12	-2.67%	-0.22%	11.49%	78812	0.7204	326.18	9.14	13.54%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210615	9.53	9.64	9.23	9.37	-1.68%	0.21%	14.55%	106497	0.9954	450.69	9.35	16.15%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210611	9.58	9.67	9.49	9.53	-0.21%	-0.31%	16.5%	38883	0.3718	168.34	9.56	18.76%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210610	9.57	9.7	9.44	9.55	0%	0.1%	16.75%	57446	0.5482	248.21	9.54	18.51%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210609	9.62	9.69	9.49	9.55	-0.62%	-0.42%	16.75%	67579	0.648	293.4	9.59	19.13%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210608	9.6	9.85	9.5	9.61	-0.31%	-0.52%	17.48%	71038	0.6864	310.79	9.66	20%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210607	9.54	9.76	9.43	9.64	1.9%	0.52%	17.85%	86915	0.8339	377.57	9.59	19.13%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210604	9.48	9.58	9.3	9.46	0.64%	-0.11%	15.65%	51246	0.4852	219.69	9.47	17.64%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210603	9.35	9.53	9.35	9.4	-0.42%	-0.21%	14.91%	54337	0.512	231.82	9.42	17.02%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210602	9.54	9.71	9.31	9.44	-1.15%	-0.53%	15.4%	84413	0.8014	362.85	9.49	17.89%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210601	9	9.66	8.89	9.55	6.82%	2.25%	16.75%	180203	1.6826	761.84	9.34	16.02%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210531	8.84	9.04	8.7	8.94	1.59%	0.56%	9.29%	99949	0.889	402.52	8.89	10.43%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210528	8.62	8.88	8.61	8.8	2.33%	0.23%	7.58%	91424	0.8026	363.4	8.78	9.07%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210527	8.53	8.72	8.51	8.6	0.82%	0.12%	5.13%	57669	0.4953	224.26	8.59	6.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210526	8.65	8.69	8.5	8.53	-1.61%	-0.7%	4.28%	55850	0.4795	217.11	8.59	6.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210525	8.64	8.75	8.51	8.67	0.35%	0.46%	5.99%	67784	0.585	264.87	8.63	7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210524	8.64	8.78	8.53	8.64	0.23%	0.23%	5.62%	73020	0.6294	284.98	8.62	7.08%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210521	8.62	8.67	8.5	8.62	0.47%	0.23%	5.38%	68094	0.5858	265.24	8.6	6.83%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210520	8.38	8.65	8.29	8.58	2.39%	0.7%	4.89%	70040	0.5964	270.04	8.52	5.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210519	8.43	8.46	8.31	8.38	-0.12%	-0.24%	2.44%	25137	0.2111	95.58	8.4	4.35%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210518	8.3	8.44	8.21	8.39	-0.12%	0.72%	2.57%	27081	0.2256	102.15	8.33	3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210517	8.29	8.52	8.13	8.4	1.33%	0.24%	2.69%	67850	0.5688	257.54	8.38	4.1%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210514	8.34	8.37	8.22	8.29	0.12%	0%	1.34%	27124	0.2249	101.83	8.29	2.98%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210513	8.2	8.43	8.17	8.28	0.98%	-0.24%	1.22%	33561	0.2786	126.14	8.3	3.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210512	8.19	8.27	8.08	8.2	0%	0.37%	0.24%	33764	0.2758	124.88	8.17	1.49%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210511	8.25	8.25	8.1	8.2	0.49%	0.37%	0.24%	34897	0.2852	129.13	8.17	1.49%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210510	8.33	8.33	8.06	8.16	-1.57%	0%	-0.24%	45457	0.3709	167.93	8.16	1.37%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210507	8.46	8.52	8.19	8.29	-1.31%	-0.36%	1.34%	37064	0.3083	139.59	8.32	3.35%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210506	8.34	8.47	8.32	8.4	-0.47%	-0.36%	2.69%	39694	0.3346	151.5	8.43	4.72%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210430	8.68	8.68	8.38	8.44	-1.06%	-0.35%	3.18%	48546	0.4113	186.23	8.47	5.22%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210429	8.17	8.6	8.17	8.53	0.95%	0.35%	4.28%	42963	0.3652	165.35	8.5	5.59%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210428	8.24	8.51	8.2	8.45	1.68%	0.72%	3.3%	32154	0.2697	122.11	8.39	4.22%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210427	8.35	8.5	8.26	8.31	-0.48%	-0.36%	1.59%	28067	0.2341	105.99	8.34	3.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210426	8.66	8.67	8.34	8.35	-3.69%	-1.18%	2.08%	55467	0.4687	212.22	8.45	4.97%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210423	8.74	8.83	8.45	8.67	-1.03%	0.35%	5.99%	51086	0.4413	199.81	8.64	7.33%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210422	8.6	8.89	8.6	8.76	1.86%	-0.11%	7.09%	52636	0.4616	209	8.77	8.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210421	8.99	9.05	8.55	8.6	-3.26%	-1.49%	5.13%	60345	0.5268	238.52	8.73	8.45%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210416	8.47	8.75	8.4	8.72	3.07%	1.04%	6.6%	36795	0.3174	143.71	8.63	7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210415	8.36	8.53	8.33	8.46	0.59%	0.12%	3.42%	21240	0.1794	81.23	8.45	4.97%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210414	8.48	8.6	8.33	8.41	-0.83%	-0.24%	2.81%	28350	0.239	108.21	8.43	4.72%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210413	8.7	8.8	8.43	8.48	-1.51%	-0.59%	3.67%	29744	0.2537	114.87	8.53	5.96%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210412	8.68	8.7	8.51	8.61	-0.58%	0.12%	5.26%	33526	0.2883	130.54	8.6	6.83%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210409	8.63	8.73	8.48	8.66	1.29%	0.35%	5.87%	30250	0.2611	118.22	8.63	7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210408	8.64	8.69	8.47	8.55	-1.16%	-0.35%	4.52%	39703	0.3405	154.17	8.58	6.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210407	8.37	8.72	8.33	8.65	1.76%	0.7%	5.75%	48401	0.4159	188.31	8.59	6.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210406	8.99	8.99	8.45	8.5	-2.86%	-0.47%	3.91%	62301	0.532	240.88	8.54	6.09%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210402	8.92	9	8.69	8.75	0%	-0.91%	6.97%	41123	0.3633	164.49	8.83	9.69%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210401	8.88	8.9	8.51	8.75	3.18%	0.57%	6.97%	73156	0.6368	288.33	8.7	8.07%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210330	8.11	8.2	8.05	8.18	-0.12%	0.49%	0%	21015	0.171	77.42	8.14	1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210329	8.3	8.36	8.12	8.19	-0.85%	-0.12%	0.12%	19103	0.1567	70.95	8.2	1.86%	8.16	0%	8.19	0%	8.18	0%	0.22%
20210326	8.03	8.43	7.99	8.26	3.77%	0.12%	0.98%	49509	0.4086	185	8.25	2.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201215	8.41	8.65	8.3	8.42	0.24%	-0.36%	2.93%	63978	0.5404	244.68	8.45	4.97%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201214	7.95	8.55	7.91	8.4	4.87%	0.84%	2.69%	71466	0.5952	269.49	8.33	3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201211	8.15	8.32	7.88	8.01	-1.84%	-0.62%	-2.08%	52677	0.4244	192.16	8.06	0.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201210	8.16	8.31	8.05	8.16	-1.33%	-0.37%	-0.24%	35360	0.2895	131.08	8.19	1.74%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201209	8.3	8.47	8.25	8.27	-0.48%	-0.72%	1.1%	34136	0.2842	128.68	8.33	3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201208	8.48	8.51	8.29	8.31	-2.24%	-0.6%	1.59%	37233	0.3114	140.99	8.36	3.85%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201207	8.63	8.68	8.5	8.5	-1.05%	-0.93%	3.91%	29759	0.2552	115.55	8.58	6.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201204	8.56	8.64	8.43	8.59	-0.69%	0.82%	5.01%	48627	0.4143	187.58	8.52	5.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201203	8.84	8.85	8.56	8.65	0.35%	-0.12%	5.75%	48263	0.4179	189.21	8.66	7.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201202	8.69	8.85	8.54	8.62	-0.92%	-0.58%	5.38%	53631	0.4649	210.5	8.67	7.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201201	8.66	8.76	8.5	8.7	0.81%	0.35%	6.36%	47463	0.4113	186.23	8.67	7.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201130	8.82	8.99	8.57	8.63	-2.15%	-1.03%	5.5%	64474	0.5619	254.41	8.72	8.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201127	8.88	9.02	8.7	8.82	-1.12%	0.23%	7.82%	61847	0.5444	246.49	8.8	9.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201126	9.08	9.14	8.75	8.92	-1.76%	-0.11%	9.05%	81740	0.73	330.53	8.93	10.93%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201125	9.3	9.44	9.05	9.08	-3.09%	-1.63%	11%	70437	0.6498	294.21	9.23	14.66%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201124	9.42	9.62	9.25	9.37	-0.85%	-0.64%	14.55%	100770	0.95	430.14	9.43	17.14%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201123	9.31	9.72	9.31	9.45	1.07%	-0.94%	15.53%	134797	1.2863	582.41	9.54	18.51%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201120	8.88	9.45	8.8	9.35	4.59%	1.41%	14.3%	131006	1.2085	547.18	9.22	14.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201119	9.28	9.28	8.79	8.94	-2.08%	-0.11%	9.29%	121939	1.0913	494.11	8.95	11.18%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201118	9.26	9.59	9.06	9.13	-1.4%	-1.72%	11.61%	159063	1.4781	669.25	9.29	15.4%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201117	9.08	9.71	9	9.26	2.32%	-0.75%	13.2%	244811	2.2836	1033.96	9.33	15.9%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201116	8.61	9.18	8.45	9.05	6.1%	0.89%	10.64%	193124	1.7331	784.71	8.97	11.43%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201113	8.78	8.86	8.51	8.53	-0.7%	-1.16%	4.28%	118954	1.026	464.55	8.63	7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201112	8.01	8.9	7.97	8.59	5.66%	1.66%	5.01%	166212	1.4051	636.19	8.45	4.97%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201111	8.49	8.49	8.1	8.13	-4.24%	-1.33%	-0.61%	108361	0.8929	404.28	8.24	2.36%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201110	8.21	8.6	8.21	8.49	3.66%	0.35%	3.79%	174699	1.4782	669.29	8.46	5.09%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201109	8	8.23	7.92	8.19	2.76%	0.86%	0.12%	99850	0.8109	367.16	8.12	0.87%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201106	8.5	8.5	7.96	7.97	-4.09%	-1.73%	-2.57%	121918	0.9887	447.66	8.11	0.75%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201105	8.16	8.34	8.08	8.31	2.09%	1.09%	1.59%	101513	0.8349	378.02	8.22	2.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201104	8.04	8.16	7.99	8.14	1.37%	0.74%	-0.49%	63638	0.5144	232.91	8.08	0.37%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201103	8.23	8.24	7.99	8.03	-1.47%	-0.37%	-1.83%	74219	0.5982	270.85	8.06	0.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201102	7.8	8.15	7.74	8.15	4.09%	1.49%	-0.37%	86138	0.6919	313.28	8.03	-0.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201030	8.01	8.18	7.78	7.83	-1.88%	-1.63%	-4.28%	84250	0.6708	303.72	7.96	-1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201029	7.72	8.1	7.65	7.98	2.05%	0.38%	-2.44%	77211	0.6137	277.87	7.95	-1.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201028	7.7	7.89	7.63	7.82	0.64%	0.64%	-4.4%	47473	0.3691	167.12	7.77	-3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201027	7.55	7.79	7.5	7.77	2.24%	1.3%	-5.01%	49438	0.3792	171.69	7.67	-4.72%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201026	7.7	7.82	7.51	7.6	-2.44%	-0.78%	-7.09%	62141	0.4763	215.66	7.66	-4.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201023	7.88	8	7.76	7.79	-1.39%	-1.02%	-4.77%	38273	0.3012	136.38	7.87	-2.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20201022	7.95	7.95	7.77	7.9	-0.63%	0.64%	-3.42%	33941	0.2665	120.66	7.85	-2.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200909	7.48	7.89	7.47	7.63	0.26%	-0.65%	-6.72%	99672	0.7657	346.69	7.68	-4.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200908	7.49	7.64	7.38	7.61	1.74%	0.79%	-6.97%	60920	0.4598	208.19	7.55	-6.21%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200907	7.44	7.68	7.44	7.48	-0.4%	-0.8%	-8.56%	60960	0.4597	208.14	7.54	-6.34%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200904	7.4	7.54	7.31	7.51	-0.53%	0.94%	-8.19%	49046	0.3651	165.31	7.44	-7.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200903	7.7	7.7	7.53	7.55	-2.08%	-0.53%	-7.7%	61337	0.4653	210.68	7.59	-5.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200902	7.77	7.9	7.58	7.71	-0.77%	0.39%	-5.75%	104808	0.8046	364.3	7.68	-4.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200901	7.5	7.81	7.45	7.77	4.16%	1.17%	-5.01%	137368	1.0547	477.54	7.68	-4.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200831	7.47	7.6	7.4	7.46	-0.13%	-0.67%	-8.8%	73680	0.5536	250.66	7.51	-6.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200828	7.62	7.66	7.37	7.47	-2.86%	-0.53%	-8.68%	126461	0.9498	430.05	7.51	-6.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200827	7.5	7.83	7.45	7.69	2.26%	0.39%	-5.99%	145111	1.1118	503.4	7.66	-4.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200826	7.96	7.99	7.51	7.52	-6.47%	-2.59%	-8.07%	205633	1.5867	718.42	7.72	-4.1%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200825	8.38	8.63	7.8	8.04	-6.18%	-2.07%	-1.71%	334278	2.744	1242.42	8.21	1.99%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200824	9	9.15	8.33	8.57	3%	-1.72%	4.77%	475387	4.1442	1876.39	8.72	8.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200821	7.6	8.32	7.5	8.32	10.05%	4%	1.71%	235022	1.8805	851.44	8	-0.62%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200820	7.66	7.93	7.48	7.56	-1.18%	-1.56%	-7.58%	147741	1.134	513.45	7.68	-4.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200819	7.93	8.17	7.61	7.65	-2.17%	-2.92%	-6.48%	391264	3.0846	1396.63	7.88	-2.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200818	7.11	7.82	7.09	7.82	9.99%	2.76%	-4.4%	301943	2.2963	1039.71	7.61	-5.47%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200817	7.1	7.21	7.06	7.11	0%	0%	-13.08%	92280	0.6562	297.11	7.11	-11.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200814	7.08	7.13	6.92	7.11	-2.2%	1.28%	-13.08%	108757	0.7636	345.74	7.02	-12.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200813	7.41	7.66	7.26	7.27	-1.36%	-1.89%	-11.12%	116324	0.8615	390.07	7.41	-7.95%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200812	7.1	7.37	6.99	7.37	3.08%	3.22%	-9.9%	85293	0.6089	275.7	7.14	-11.3%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200811	7.24	7.42	7.13	7.15	-1.11%	-2.05%	-12.59%	104361	0.7617	344.88	7.3	-9.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200810	7.03	7.27	7.01	7.23	2.12%	0.7%	-11.61%	69286	0.4974	225.21	7.18	-10.81%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200807	7.18	7.18	7	7.08	-1.39%	0%	-13.45%	55757	0.3945	178.62	7.08	-12.05%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200806	7.21	7.29	7.11	7.18	-0.42%	-0.14%	-12.22%	61137	0.4395	198.99	7.19	-10.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200805	7.21	7.23	7.06	7.21	0%	0.7%	-11.86%	68651	0.4918	222.67	7.16	-11.06%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200804	7.22	7.28	7.17	7.21	0%	0%	-11.86%	61590	0.4442	201.12	7.21	-10.43%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200803	7.1	7.22	7.08	7.21	2.27%	0.42%	-11.86%	64216	0.4613	208.87	7.18	-10.81%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200731	6.99	7.07	6.92	7.05	0.71%	0.57%	-13.81%	50971	0.3571	161.69	7.01	-12.92%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200730	7.06	7.12	6.98	7	-0.85%	-0.57%	-14.43%	43294	0.3048	138.01	7.04	-12.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200729	6.87	7.08	6.76	7.06	2.62%	1.73%	-13.69%	49078	0.3407	154.26	6.94	-13.79%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200728	6.84	6.95	6.84	6.88	0.58%	-0.15%	-15.89%	45908	0.3164	143.26	6.89	-14.41%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200727	6.89	6.95	6.76	6.84	-0.58%	0.29%	-16.38%	46124	0.3147	142.49	6.82	-15.28%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200724	7.18	7.26	6.86	6.88	-4.31%	-2.13%	-15.89%	77059	0.5421	245.45	7.03	-12.67%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200723	7.26	7.26	6.96	7.19	-0.96%	0.98%	-12.1%	83280	0.5926	268.31	7.12	-11.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200722	7.31	7.33	7.19	7.26	-0.41%	-0.14%	-11.25%	74544	0.5423	245.54	7.27	-9.69%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200721	7.37	7.4	7.24	7.29	-0.27%	-0.27%	-10.88%	64939	0.4746	214.89	7.31	-9.19%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200720	7.16	7.38	7.13	7.31	2.81%	0.83%	-10.64%	82027	0.595	269.4	7.25	-9.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200717	7.17	7.25	7	7.11	-0.28%	0%	-13.08%	80301	0.5712	258.63	7.11	-11.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200716	7.39	7.5	7.1	7.13	-3.65%	-2.73%	-12.84%	116806	0.856	387.58	7.33	-8.94%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200715	7.74	7.81	7.35	7.4	-5.37%	-1.86%	-9.54%	170156	1.2822	580.55	7.54	-6.34%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200714	8.06	8.15	7.65	7.82	-2.98%	-0.51%	-4.4%	165667	1.3021	589.56	7.86	-2.36%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200713	7.86	8.06	7.8	8.06	3.73%	1.26%	-1.47%	155058	1.235	559.18	7.96	-1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200710	7.7	8.18	7.62	7.77	0.26%	-1.27%	-5.01%	190197	1.4969	677.76	7.87	-2.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200709	7.56	7.84	7.56	7.75	3.06%	0.78%	-5.26%	168369	1.2942	585.98	7.69	-4.47%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200708	7.37	7.57	7.32	7.52	1.21%	0.67%	-8.07%	126328	0.9431	427.01	7.47	-7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200707	7.48	7.55	7.26	7.43	0.95%	-0.13%	-9.17%	177503	1.3207	597.98	7.44	-7.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200706	7.14	7.38	7.11	7.36	3.08%	1.24%	-10.02%	171967	1.2508	566.33	7.27	-9.69%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200703	6.97	7.45	6.97	7.14	2.73%	-0.28%	-12.71%	132157	0.9456	428.14	7.16	-11.06%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200702	6.88	6.97	6.82	6.95	1.16%	0.72%	-15.04%	65255	0.4504	203.93	6.9	-14.29%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200701	6.9	6.92	6.81	6.87	0%	0.15%	-16.01%	47076	0.3229	146.2	6.86	-14.78%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200630	6.88	6.94	6.83	6.87	-0.15%	0%	-16.01%	48971	0.3366	152.4	6.87	-14.66%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200629	6.95	6.97	6.8	6.88	-1.99%	0.15%	-15.89%	57134	0.3925	177.71	6.87	-14.66%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200624	7.01	7.11	6.95	7.02	0.57%	0%	-14.18%	44242	0.3106	140.63	7.02	-12.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200623	7.07	7.08	6.95	6.98	-1.27%	-0.29%	-14.67%	61079	0.4278	193.7	7	-13.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200622	6.91	7.14	6.89	7.07	2.46%	0.43%	-13.57%	107703	0.7577	343.07	7.04	-12.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200619	6.86	6.93	6.82	6.9	0.58%	0.44%	-15.65%	54310	0.3732	168.98	6.87	-14.66%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200618	6.77	6.94	6.72	6.86	1.33%	0.44%	-16.14%	72333	0.4939	223.63	6.83	-15.16%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200617	6.83	6.85	6.7	6.77	-0.88%	0.3%	-17.24%	51221	0.3458	156.57	6.75	-16.15%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200616	6.79	6.86	6.75	6.83	1.19%	0.44%	-16.5%	47716	0.3243	146.84	6.8	-15.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200615	6.85	6.87	6.72	6.75	-1.32%	-0.44%	-17.48%	58895	0.3992	180.75	6.78	-15.78%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200612	6.88	6.93	6.75	6.84	-2.7%	0.15%	-16.38%	96963	0.6624	299.92	6.83	-15.16%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200611	6.97	7.15	6.9	7.03	2.93%	-0.14%	-14.06%	146409	1.0302	466.45	7.04	-12.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200610	6.87	6.87	6.71	6.83	-1.01%	0.74%	-16.5%	64993	0.4408	199.58	6.78	-15.78%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200609	7.09	7.19	6.89	6.9	-2.4%	-1.43%	-15.65%	106036	0.7422	336.05	7	-13.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200608	7.07	7.11	7	7.07	0%	0.43%	-13.57%	50553	0.3561	161.23	7.04	-12.55%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200605	7.12	7.12	7	7.07	-0.56%	0.28%	-13.57%	68245	0.4809	217.74	7.05	-12.42%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200604	7.13	7.19	7.01	7.11	-0.14%	0.42%	-13.08%	85648	0.6066	274.65	7.08	-12.05%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200603	7.03	7.25	6.98	7.12	0.99%	0.28%	-12.96%	132258	0.9393	425.29	7.1	-11.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200602	7.08	7.25	7.01	7.05	0%	-0.56%	-13.81%	101511	0.7195	325.77	7.09	-11.93%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200601	6.97	7.09	6.9	7.05	1.88%	0.43%	-13.81%	104362	0.7328	331.79	7.02	-12.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200529	6.8	7.02	6.7	6.92	1.91%	0.44%	-15.4%	92136	0.6349	287.47	6.89	-14.41%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200528	6.85	6.88	6.64	6.79	-0.44%	0.74%	-16.99%	61701	0.4156	188.17	6.74	-16.27%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200527	6.8	6.91	6.76	6.82	-0.29%	-0.15%	-16.63%	73008	0.4983	225.62	6.83	-15.16%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200526	6.66	6.89	6.66	6.84	3.17%	0.59%	-16.38%	88564	0.6018	272.48	6.8	-15.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200525	6.73	6.74	6.6	6.63	-1.34%	-0.15%	-18.95%	54999	0.3654	165.44	6.64	-17.52%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200522	6.78	6.8	6.66	6.72	-0.74%	0%	-17.85%	62173	0.418	189.26	6.72	-16.52%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200521	6.87	6.92	6.74	6.77	-1.46%	-0.73%	-17.24%	77425	0.5284	239.25	6.82	-15.28%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200520	6.95	7	6.82	6.87	-1.01%	-0.58%	-16.01%	95788	0.6621	299.78	6.91	-14.16%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200519	7.06	7.18	6.9	6.94	-1.28%	-1%	-15.16%	124204	0.8704	394.1	7.01	-12.92%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200518	6.98	7.08	6.85	7.03	-0.42%	0.86%	-14.06%	122093	0.8513	385.45	6.97	-13.42%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200515	7.27	7.3	7.04	7.06	-2.89%	-1.12%	-13.69%	165200	1.18	534.28	7.14	-11.3%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200514	7.35	7.66	7.25	7.27	-2.15%	-1.22%	-11.12%	162142	1.194	540.61	7.36	-8.57%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200513	7.5	7.58	7.36	7.43	0.27%	-0.27%	-9.17%	131053	0.9767	442.23	7.45	-7.45%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200512	7.46	7.46	7.25	7.41	0.14%	0.82%	-9.41%	83715	0.6156	278.73	7.35	-8.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200511	7.44	7.59	7.33	7.4	-1.33%	-0.4%	-9.54%	131775	0.9791	443.31	7.43	-7.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200508	7.38	7.55	7.32	7.5	1.76%	0.54%	-8.31%	114811	0.856	387.58	7.46	-7.33%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200507	7.5	7.5	7.26	7.37	-1.21%	-0.14%	-9.9%	127185	0.938	424.7	7.38	-8.32%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200506	7.43	7.77	7.3	7.66	0.92%	0.66%	-6.36%	170355	1.2965	587.02	7.61	-5.47%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200430	7.43	7.69	7.43	7.59	2.02%	0.26%	-7.21%	125056	0.9467	428.64	7.57	-5.96%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200429	7.35	7.68	7.35	7.44	-0.4%	-1.2%	-9.05%	116985	0.8808	398.8	7.53	-6.46%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200428	7.75	7.8	7.13	7.47	-3.11%	-0.13%	-8.68%	181903	1.3606	616.05	7.48	-7.08%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200427	8.28	8.4	7.71	7.71	-10.04%	-1.66%	-5.75%	282191	2.2121	1001.58	7.84	-2.61%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200424	9.36	9.76	8.55	8.57	-5.82%	-6.44%	4.77%	347629	3.1859	1442.5	9.16	13.79%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200423	8.96	9.22	8.87	9.1	3.41%	0.55%	11.25%	379324	3.4327	1554.24	9.05	12.42%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200422	8.75	8.83	8.61	8.8	-1.68%	1.03%	7.58%	201640	1.7555	794.85	8.71	8.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200421	8.7	8.99	8.63	8.95	2.17%	0.9%	9.41%	285085	2.5291	1145.11	8.87	10.19%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200420	8.78	8.79	8.46	8.76	-1.35%	1.51%	7.09%	254792	2.1981	995.25	8.63	7.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200417	8.78	9.19	8.71	8.88	-0.34%	-0.34%	8.56%	320399	2.856	1293.13	8.91	10.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200416	8.78	9	8.66	8.91	0.79%	0.91%	8.92%	267267	2.359	1068.1	8.83	9.69%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200415	9.28	9.34	8.8	8.84	-4.74%	-2.1%	8.07%	356701	3.2205	1458.16	9.03	12.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200414	9.05	9.5	8.92	9.28	2.2%	0.32%	13.45%	443813	4.1067	1859.41	9.25	14.91%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200413	8.93	9.18	8.62	9.08	0.78%	1.91%	11%	405195	3.6084	1633.8	8.91	10.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200410	9.44	9.73	8.9	9.01	-7.4%	-2.49%	10.15%	524383	4.8433	2192.93	9.24	14.78%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200409	9.73	10.05	9.73	9.73	-9.99%	-0.1%	18.95%	157833	1.5377	696.23	9.74	20.99%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200408	12.16	12.45	10.81	10.81	-9.99%	-4.25%	32.15%	426112	4.8102	2177.94	11.29	40.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200407	10.89	12.01	10.84	12.01	9.98%	3.18%	46.82%	602095	7.0092	3173.59	11.64	44.6%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200403	10.56	10.92	10.52	10.92	9.97%	0.92%	33.5%	635335	6.8767	3113.6	10.82	34.41%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200402	9.5	9.93	9.13	9.93	9.97%	3.01%	21.39%	484272	4.6663	2112.79	9.64	19.75%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200401	9.03	9.03	9.03	9.03	9.99%	0%	10.39%	49884	0.4505	203.98	9.03	12.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200331	7.82	8.21	7.69	8.21	10.05%	1.36%	0.37%	114548	0.9277	420.04	8.1	0.62%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200324	6.65	6.68	6.41	6.59	1.23%	0.46%	-19.44%	27408	0.1797	81.36	6.56	-18.51%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200323	6.7	6.78	6.5	6.51	-6.06%	-1.96%	-20.42%	31312	0.2078	94.09	6.64	-17.52%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200320	6.79	7.06	6.75	6.93	1.76%	0.29%	-15.28%	43535	0.3008	136.19	6.91	-14.16%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200319	6.98	6.98	6.66	6.81	-0.73%	0.59%	-16.75%	30225	0.2046	92.64	6.77	-15.9%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200318	6.96	7.09	6.81	6.86	-1.01%	-2%	-16.14%	29213	0.2046	92.64	7	-13.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200317	6.9	7.06	6.54	6.93	0.73%	1.91%	-15.28%	38431	0.2615	118.4	6.8	-15.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200316	7.3	7.46	6.86	6.88	-4.71%	-3.23%	-15.89%	46096	0.3279	148.47	7.11	-11.68%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200313	7.04	7.33	6.98	7.22	-2.17%	1.12%	-11.74%	46833	0.3345	151.45	7.14	-11.3%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200312	7.86	7.87	7.26	7.38	-5.99%	-0.94%	-9.78%	84045	0.6263	283.57	7.45	-7.45%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200311	7.9	8.1	7.84	7.85	-0.38%	-1.51%	-4.03%	37896	0.302	136.74	7.97	-0.99%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200310	7.78	7.92	7.53	7.88	-0.25%	1.81%	-3.67%	41231	0.319	144.44	7.74	-3.85%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200309	8.2	8.23	7.87	7.9	-4.7%	-1.62%	-3.42%	57610	0.4625	209.41	8.03	-0.25%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200306	8.25	8.37	8.12	8.29	-0.36%	0.48%	1.34%	28014	0.2311	104.64	8.25	2.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200305	8.29	8.4	8.25	8.32	0.6%	-0.12%	1.71%	44737	0.3725	168.66	8.33	3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200304	8.25	8.4	8.11	8.27	-3.05%	0.85%	1.1%	73098	0.5997	271.53	8.2	1.86%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200303	8.6	9.11	8.47	8.53	1.55%	-2.07%	4.28%	63985	0.5572	252.29	8.71	8.2%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200302	8.19	8.42	8.19	8.4	2.69%	0.48%	2.69%	32870	0.2747	124.38	8.36	3.85%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200228	8.44	8.61	8.12	8.18	-6.3%	-2.15%	0%	57006	0.4767	215.84	8.36	3.85%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200227	8.69	8.83	8.3	8.73	2.22%	0.92%	6.72%	61947	0.5361	242.73	8.65	7.45%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200226	8.78	9.04	8.41	8.54	-2.95%	-2.4%	4.4%	80470	0.7038	318.66	8.75	8.7%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200225	8.29	8.83	8.18	8.8	3.53%	2.92%	7.58%	104972	0.8978	406.5	8.55	6.21%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200224	8.46	8.52	8.22	8.5	0.24%	1.19%	3.91%	62909	0.5282	239.16	8.4	4.35%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200221	8.38	8.56	8.27	8.48	1.56%	0.59%	3.67%	89606	0.7556	342.12	8.43	4.72%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200220	8.21	8.47	8.16	8.35	1.71%	0.36%	2.08%	69660	0.5799	262.56	8.32	3.35%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200219	8.19	8.64	8.08	8.21	0.24%	-1.44%	0.37%	85698	0.7135	323.06	8.33	3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200218	7.79	8.26	7.67	8.19	6.92%	1.36%	0.12%	93209	0.7534	341.12	8.08	0.37%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200217	7.7	7.7	7.5	7.66	1.46%	0.52%	-6.36%	32436	0.2473	111.97	7.62	-5.34%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200214	7.48	7.7	7.47	7.55	-0.66%	-0.4%	-7.7%	22489	0.1705	77.2	7.58	-5.84%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200213	7.66	7.72	7.36	7.6	-0.65%	0.66%	-7.09%	40424	0.305	138.1	7.55	-6.21%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200212	7.57	7.75	7.54	7.65	0.66%	0.13%	-6.48%	27509	0.2103	95.22	7.64	-5.09%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200211	7.59	7.71	7.4	7.6	-0.91%	0.13%	-7.09%	40844	0.3099	140.32	7.59	-5.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200210	7.18	7.67	7.11	7.67	8.18%	3.51%	-6.23%	48160	0.3568	161.55	7.41	-7.95%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200207	7.08	7.16	7	7.09	-0.84%	0.28%	-13.33%	31848	0.2251	101.92	7.07	-12.17%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200206	7.18	7.25	7.09	7.15	0.42%	-0.14%	-12.59%	24535	0.1757	79.55	7.16	-11.06%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200205	6.89	7.21	6.86	7.12	3.79%	0.28%	-12.96%	36399	0.2584	117	7.1	-11.8%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200204	6.3	7.08	6.3	6.86	-2%	0.88%	-16.14%	50156	0.3412	154.49	6.8	-15.53%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200203	7	7.01	7	7	-10.03%	0%	-14.43%	17497	0.1225	55.47	7	-13.04%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200123	8.02	8.09	7.65	7.78	-4.66%	-1.27%	-4.89%	44976	0.3545	160.51	7.88	-2.11%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200122	8.22	8.22	8	8.16	-1.69%	0.62%	-0.24%	25845	0.2096	94.9	8.11	0.75%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200121	8.39	8.41	8.16	8.3	-1.19%	0.85%	1.47%	29281	0.241	109.12	8.23	2.24%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200120	8.54	8.54	8.27	8.4	-1.75%	0.12%	2.69%	41733	0.3501	158.52	8.39	4.22%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200117	8.48	8.61	8.43	8.55	1.06%	0.23%	4.52%	20167	0.172	77.88	8.53	5.96%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200116	8.48	8.53	8.38	8.46	0%	-0.12%	3.42%	15576	0.1319	59.72	8.47	5.22%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200115	8.6	8.6	8.4	8.46	-2.2%	-0.24%	3.42%	26582	0.2254	102.06	8.48	5.34%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200114	8.7	8.72	8.57	8.65	0%	0.12%	5.75%	31979	0.2763	125.1	8.64	7.33%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200113	8.62	8.68	8.49	8.65	0.46%	0.7%	5.75%	31700	0.2724	123.34	8.59	6.71%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200110	8.77	8.83	8.6	8.61	-2.49%	-0.58%	5.26%	44869	0.3887	175.99	8.66	7.58%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200109	9.17	9.18	8.68	8.83	-0.79%	-0.67%	7.95%	85071	0.7561	342.34	8.89	10.43%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200108	8.35	9.24	8.35	8.9	5.95%	1.02%	8.8%	115837	1.0204	462.01	8.81	9.44%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200107	8.25	8.41	8.18	8.4	2.07%	0.84%	2.69%	40222	0.335	151.68	8.33	3.48%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200106	8.1	8.26	8.06	8.23	1.23%	0.73%	0.61%	31449	0.2568	116.27	8.17	1.49%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200103	8.16	8.24	8.09	8.13	-0.37%	-0.12%	-0.61%	24467	0.1992	90.19	8.14	1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%
20200102	8.1	8.21	8.06	8.16	0.99%	0.25%	-0.24%	23076	0.1879	85.08	8.14	1.12%	8.16	0%	8.19	0%	8.18	0%	0.22%