永创智能(603901)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.14	12.2	11.92	11.98	-1.07%	-0.42%	14.53%	20804	0.2502	78.92	12.03	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230927	11.79	12.23	11.7	12.11	2.37%	0.5%	15.77%	35426	0.427	121.05	12.05	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230926	11.7	11.94	11.68	11.83	0.85%	0.17%	13.1%	19013	0.2246	67.39	11.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230925	11.65	11.79	11.57	11.73	0.69%	0.43%	12.14%	21448	0.2506	74.43	11.68	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230922	11.4	11.66	11.22	11.65	2.64%	1.57%	11.38%	20597	0.2363	67.74	11.47	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230921	11.58	11.63	11.33	11.35	-2.07%	-0.87%	8.51%	17525	0.2007	54.9	11.45	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230920	11.52	11.78	11.52	11.59	-0.09%	-0.43%	10.8%	26785	0.3119	83.11	11.64	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230919	11.84	11.84	11.49	11.6	-2.44%	-0.17%	10.9%	37766	0.439	118.84	11.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230918	11.61	12	11.43	11.89	2.32%	0.68%	13.67%	25710	0.3036	80.13	11.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230915	11.61	11.74	11.56	11.62	0.52%	0%	11.09%	18844	0.219	54.44	11.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230914	12.03	12.07	11.4	11.56	-3.91%	-1.11%	10.52%	51473	0.6017	139.49	11.69	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230913	12.36	12.36	11.95	12.03	-2.43%	-0.5%	15.01%	20339	0.2459	56.04	12.09	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230912	12.38	12.44	12.28	12.33	0.16%	-0.24%	17.88%	20606	0.2546	54.06	12.36	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230911	12.13	12.4	12.06	12.31	1.32%	0.24%	17.69%	29933	0.3676	72.21	12.28	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230908	11.96	12.22	11.96	12.15	0.08%	0.58%	16.16%	33534	0.4052	76.27	12.08	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230907	12.33	12.33	12.11	12.14	-1.22%	-0.16%	16.06%	24107	0.2932	56.15	12.16	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230906	12.12	12.3	12.09	12.29	0.99%	0.74%	17.5%	19743	0.2409	46.54	12.2	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230905	12.15	12.34	12.12	12.17	0.83%	-0.33%	16.35%	42477	0.5186	98.81	12.21	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230904	11.85	12.07	11.75	12.07	2.46%	1.17%	15.39%	43268	0.5164	101.74	11.93	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230901	11.88	12.07	11.76	11.78	-1.51%	-0.84%	12.62%	45808	0.5444	109.98	11.88	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230831	12.3	12.34	11.85	11.96	-2.45%	-0.42%	14.34%	55604	0.6676	136.29	12.01	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230830	12.42	12.63	12.2	12.26	-1.68%	-0.73%	17.21%	44463	0.5493	121.61	12.35	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230829	12.09	12.55	12	12.47	3.23%	0.89%	19.22%	49808	0.6156	94.72	12.36	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230828	12.91	12.95	12.01	12.08	-2.42%	-2.03%	15.49%	44308	0.5464	91.17	12.33	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230825	12.55	12.61	12.28	12.38	-1.75%	-0.48%	18.36%	23948	0.2979	80.73	12.44	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230824	12.61	12.79	12.56	12.6	0.64%	-0.47%	20.46%	19929	0.2523	71.03	12.66	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230823	12.9	12.9	12.52	12.52	-2.95%	-1.18%	19.69%	24943	0.316	89.78	12.67	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230822	13.05	13.08	12.66	12.9	-0.31%	0.62%	23.33%	28134	0.3606	105.69	12.82	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230821	13.31	13.31	12.84	12.94	-1.45%	-0.69%	23.71%	32837	0.428	131	13.03	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230818	13.56	13.65	13.11	13.13	-3.17%	-1.06%	25.53%	36541	0.4849	158.58	13.27	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230817	13.26	13.62	13.1	13.56	2.26%	0.74%	29.64%	21982	0.2958	102.93	13.46	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230816	13.5	13.59	13.19	13.26	-2.28%	-0.45%	26.77%	22109	0.2945	95.14	13.32	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230815	13.85	13.96	13.43	13.57	-2.02%	-0.07%	29.73%	23160	0.3146	103.44	13.58	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230814	14	14.12	13.75	13.85	-1.42%	0.07%	32.41%	24815	0.3435	111.81	13.84	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230811	14.24	14.32	14.05	14.05	-1.47%	-0.71%	34.32%	12304	0.1741	55.5	14.15	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230810	14.31	14.41	14.16	14.26	-1.31%	-0.14%	36.33%	15436	0.2205	26.79	14.28	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230809	14.58	14.58	14.29	14.45	-0.96%	0.42%	38.15%	14415	0.2075	25.49	14.39	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230808	14.44	14.62	14.2	14.59	1.04%	0.9%	39.48%	15434	0.2231	68.51	14.46	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230807	14.49	14.61	14.3	14.44	-0.14%	0%	38.05%	14751	0.213	59.67	14.44	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230804	14.61	14.71	14.33	14.46	-1.03%	0.07%	38.24%	20638	0.2983	84.91	14.45	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230803	14.86	14.86	14.32	14.61	-0.68%	0.76%	39.67%	34443	0.4995	145.03	14.5	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230802	14.8	14.95	14.58	14.71	-1.34%	0.14%	40.63%	16060	0.236	74.4	14.69	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230801	14.8	14.98	14.5	14.91	2.12%	0.68%	42.54%	23135	0.3427	107.2	14.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230731	14.27	15.05	14.27	14.6	2.24%	-0.82%	39.58%	27383	0.403	126.71	14.72	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230728	14.3	14.37	14	14.28	1.28%	0.49%	36.52%	18017	0.256	83.11	14.21	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230727	14.23	14.32	14.08	14.1	-0.91%	-0.63%	34.8%	14926	0.2118	67.97	14.19	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230726	14.5	14.64	14.18	14.23	-1.86%	-0.56%	36.04%	17117	0.2449	79.75	14.31	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230725	13.74	14.6	13.72	14.5	6.15%	1.12%	38.62%	36712	0.5263	175.31	14.34	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230724	13.58	13.75	13.47	13.66	0.59%	0.15%	30.59%	11643	0.1588	57.41	13.64	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230721	13.84	13.89	13.5	13.58	-1.38%	-0.29%	29.83%	17248	0.2349	79.68	13.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230720	14.16	14.2	13.75	13.77	-1.5%	-1.08%	31.64%	16690	0.2323	79.41	13.92	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230719	14.35	14.42	13.9	13.98	-2.65%	-0.71%	33.65%	18833	0.2651	88.78	14.08	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230718	14.22	14.47	14	14.36	1.92%	0.7%	37.28%	23619	0.3368	108.53	14.26	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230717	14.34	14.34	13.97	14.09	-1.61%	-0.21%	34.7%	22095	0.312	89.73	14.12	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230714	14.6	14.65	14.28	14.32	-1.92%	-0.35%	36.9%	21154	0.304	88.32	14.37	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230713	14.54	14.7	14.43	14.6	0.34%	0.34%	39.58%	11342	0.165	48.82	14.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230712	14.84	14.85	14.5	14.55	-1.62%	-0.82%	39.1%	12329	0.1809	36.86	14.67	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230711	14.53	14.97	14.5	14.79	1.79%	0.07%	41.4%	19120	0.2826	72.31	14.78	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230710	14.72	14.8	14.35	14.53	-1.29%	0.14%	38.91%	22743	0.3299	65.36	14.51	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230707	14.89	15.1	14.69	14.72	-1.54%	-0.54%	40.73%	15313	0.2266	44.76	14.8	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230706	14.82	15.29	14.76	14.95	0.47%	-0.73%	42.93%	20718	0.3121	82.84	15.06	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230705	15.17	15.3	14.84	14.88	-1.13%	-0.93%	42.26%	25899	0.3891	74.66	15.02	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230704	14.75	15.27	14.5	15.05	3.37%	0.4%	43.88%	46972	0.7039	191.41	14.99	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230703	14.45	14.86	14.45	14.56	0%	-0.82%	39.2%	19211	0.2821	89.3	14.68	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230630	14.5	14.66	14.45	14.56	-0.61%	0.07%	39.2%	16800	0.2444	77.47	14.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230629	14.43	14.76	14.33	14.65	2.38%	0.27%	40.06%	30829	0.4505	144.4	14.61	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230628	13.9	14.44	13.71	14.31	2.95%	1.35%	36.81%	31110	0.4393	154.34	14.12	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230627	13.83	13.95	13.72	13.9	0.72%	0.43%	32.89%	13637	0.1888	72.42	13.84	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230626	13.71	14.03	13.63	13.8	0.66%	-0.43%	31.93%	21569	0.2989	115.28	13.86	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230621	13.99	14.04	13.61	13.71	-2%	-0.44%	31.07%	15531	0.2139	87.75	13.77	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230620	13.6	14.17	13.46	13.99	3.48%	1.01%	33.75%	31669	0.4385	184.71	13.85	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230619	13.47	13.59	13.35	13.52	0.3%	0%	29.25%	11063	0.1496	70.88	13.52	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230616	13.5	13.63	13.34	13.48	0%	0.3%	28.87%	13329	0.1791	80.9	13.44	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230615	13.16	13.68	13.16	13.61	3.26%	0.96%	30.11%	19850	0.2676	120.71	13.48	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230614	13.36	13.36	13.07	13.18	-1.35%	0.08%	26%	15070	0.1985	92.42	13.17	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230613	13.29	13.43	13.12	13.36	0.53%	0.68%	27.72%	13536	0.1796	75.57	13.27	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230612	13.2	13.34	13.06	13.29	1.22%	0.68%	27.06%	14149	0.1867	77.72	13.2	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230609	13.21	13.39	13.03	13.13	-0.98%	-0.38%	25.53%	13510	0.178	71.47	13.18	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230608	13.46	13.49	13.25	13.26	-1.7%	-0.38%	26.77%	11867	0.158	61.31	13.31	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230607	13.46	13.63	13.31	13.49	0.22%	-0.15%	28.97%	11943	0.1613	59.37	13.51	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230606	13.7	13.86	13.45	13.46	-2.46%	-0.88%	28.68%	13001	0.1765	62.35	13.58	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230605	14.17	14.17	13.7	13.8	-1.64%	-0.07%	31.93%	18909	0.2611	82.41	13.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230602	14.2	14.28	14	14.03	-1.13%	-0.36%	34.13%	13783	0.1941	60.67	14.08	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230601	14.2	14.33	14.12	14.19	-0.28%	-0.21%	35.66%	14048	0.1998	35.12	14.22	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230531	14.5	14.5	13.92	14.23	-2.2%	0.57%	36.04%	31100	0.4401	73.87	14.15	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230530	14.61	14.79	14.43	14.55	-1.49%	0%	39.1%	13589	0.1977	60.73	14.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230529	14.5	14.83	14.36	14.77	1.93%	0.48%	41.2%	19530	0.287	85.04	14.7	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230526	14.59	14.63	14.18	14.49	-0.21%	0.49%	38.53%	18623	0.2685	76.77	14.42	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230525	14.52	14.6	14.3	14.52	-0.27%	0.62%	38.81%	20438	0.295	84.33	14.43	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230524	14.81	14.84	14.4	14.56	-1.56%	-0.41%	39.2%	18942	0.277	76.93	14.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230523	14.43	14.85	14.31	14.79	2.49%	0.54%	41.4%	35257	0.5185	140.85	14.71	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230522	14.31	14.48	14.27	14.43	0.07%	0.42%	37.95%	19632	0.2821	82.82	14.37	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230519	14.25	14.52	14.17	14.42	0.35%	0.28%	37.86%	22015	0.3166	95.2	14.38	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230518	13.99	14.42	13.9	14.37	3.38%	1.05%	37.38%	25704	0.3656	109.94	14.22	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230517	13.61	13.91	13.61	13.9	1.31%	0.65%	32.89%	14943	0.2064	58.22	13.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230516	13.75	13.77	13.51	13.72	-0.15%	0.37%	31.17%	23276	0.3181	82.83	13.67	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230515	13.42	13.8	13.28	13.74	2.31%	1.63%	31.36%	30056	0.4063	104.52	13.52	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230510	13.74	13.84	13.55	13.7	0.29%	-0.07%	30.98%	19240	0.2637	23.98	13.71	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230509	14	14.17	13.66	13.66	-2.71%	-1.3%	30.59%	27659	0.3829	92.53	13.84	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230508	14.22	14.68	14.01	14.04	-1.34%	-1.34%	34.23%	23855	0.3394	75.18	14.23	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230505	14.68	14.86	14.23	14.23	-0.77%	-1.11%	36.04%	16027	0.2306	50.94	14.39	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230504	14.18	14.44	14.18	14.34	0.42%	0.07%	37.09%	12753	0.1828	40.12	14.33	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230428	14.1	14.32	13.96	14.28	1.28%	0.92%	36.52%	19641	0.278	57.72	14.15	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230427	13.91	14.49	13.91	14.1	0%	-0.91%	34.8%	40492	0.5762	121.89	14.23	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230426	13.6	14.22	13.59	14.1	1.81%	0.64%	34.8%	35928	0.5035	114.89	14.01	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230425	13.78	14.24	13.64	13.85	-0.07%	-0.36%	32.41%	26400	0.3669	86.44	13.9	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230424	13.84	13.9	13.48	13.86	0.43%	1.09%	32.5%	28505	0.3907	88.74	13.71	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230421	14.09	14.26	13.79	13.8	-0.58%	-1.29%	31.93%	36705	0.5133	116.61	13.98	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230420	14.58	14.71	13.85	13.88	-5.45%	-1.7%	32.7%	54080	0.7634	179.37	14.12	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230419	15.13	15.2	14.6	14.68	-3.04%	-0.34%	40.34%	24583	0.3621	89.64	14.73	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230418	15.16	15.28	14.93	15.14	-0.92%	0.13%	44.74%	16735	0.253	57.87	15.12	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230417	14.92	15.31	14.82	15.28	2.76%	0.59%	46.08%	29565	0.449	99.38	15.19	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230414	14.9	14.97	14.74	14.87	0.68%	0%	42.16%	14991	0.2229	49.51	14.87	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230413	14.93	14.97	14.75	14.77	-1.07%	-0.67%	41.2%	14555	0.2164	45.46	14.87	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230412	15.01	15.05	14.82	14.93	-0.67%	0.27%	42.73%	23826	0.3548	63.3	14.89	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230411	14.89	15.11	14.61	15.03	1.42%	0.4%	43.69%	34163	0.5114	86.33	14.97	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230410	14.85	15.1	14.74	14.82	-0.2%	-0.34%	41.68%	26025	0.3871	66.58	14.87	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230407	14.77	15.01	14.76	14.85	-0.47%	-0.27%	41.97%	24673	0.3674	63.42	14.89	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230406	14.69	15.02	14.42	14.92	2.19%	1.22%	42.64%	37594	0.5541	95.99	14.74	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230404	14.84	14.95	14.53	14.6	-1.22%	-0.41%	39.58%	47430	0.6954	127.43	14.66	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230403	14.9	14.97	14.65	14.78	-0.74%	-0.14%	41.3%	26774	0.3962	80.22	14.8	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230331	14.9	15.05	14.8	14.89	-0.13%	-0.2%	42.35%	29552	0.4409	92.42	14.92	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230330	15.07	15.12	14.85	14.91	-0.53%	-0.53%	42.54%	32211	0.4827	106.85	14.99	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230329	15.61	15.61	14.82	14.99	-3.04%	-0.53%	43.31%	71523	1.0779	249.02	15.07	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230328	15.8	15.95	15.29	15.46	-2.15%	-0.58%	47.8%	43116	0.6704	193.93	15.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230327	16.08	16.08	15.67	15.8	-1.8%	-0.19%	51.05%	24524	0.3883	129.76	15.83	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230324	16.28	16.3	15.88	16.09	-0.92%	0.25%	53.82%	23193	0.3723	129.33	16.05	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230323	16.47	16.66	16.14	16.24	-1.58%	-0.55%	55.26%	20949	0.3421	84.99	16.33	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230322	16.93	17.01	16.47	16.5	-2.54%	-0.96%	57.74%	13100	0.2182	88.48	16.66	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230321	16.61	16.96	16.44	16.93	2.61%	0.71%	61.85%	8149	0.137	54.51	16.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230320	16.67	16.78	16.42	16.5	-0.72%	-0.3%	57.74%	12166	0.2013	78.61	16.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230317	16.78	17.02	16.62	16.62	-0.06%	-1.31%	58.89%	10499	0.1768	68.53	16.84	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230316	17.25	17.25	16.62	16.63	-2.98%	-1.13%	58.99%	16007	0.2692	96.92	16.82	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230315	17.11	17.35	17.04	17.14	0.82%	-0.12%	63.86%	10877	0.1867	68.54	17.16	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230314	17.28	17.35	16.86	17	-2.58%	-0.35%	62.52%	10692	0.1824	59.27	17.06	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230313	16.94	17.54	16.81	17.45	2.71%	1.63%	66.83%	16655	0.2859	83.26	17.17	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230310	17.11	17.34	16.94	16.99	-2.02%	-0.82%	62.43%	5827	0.0998	27.35	17.13	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230309	16.77	17.58	16.77	17.34	1.23%	0.23%	65.77%	11788	0.2039	54.03	17.3	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230308	17.23	17.3	16.55	17.13	0.18%	0.12%	63.77%	16805	0.2875	72.77	17.11	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230307	17.53	17.67	17.08	17.1	-2.45%	-1.78%	63.48%	11952	0.2081	51.65	17.41	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230306	17.3	17.55	17.23	17.53	1.04%	0.52%	67.59%	14512	0.2531	60.07	17.44	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230303	17.26	17.94	17.18	17.35	-0.29%	-1.31%	65.87%	22119	0.3888	86.37	17.58	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230302	17.51	17.61	17.21	17.4	-0.29%	-0.4%	66.35%	13861	0.2421	54.59	17.47	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230301	17	17.5	17	17.45	2.35%	0.87%	66.83%	32408	0.5606	120.39	17.3	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230228	17.57	17.62	16.88	17.05	-2.12%	-0.23%	63%	33349	0.5699	126.36	17.09	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230227	17.88	18	17.35	17.42	-2.57%	-0.8%	66.54%	28476	0.4999	107.23	17.56	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230224	18.32	18.32	17.82	17.88	-1.6%	-0.45%	70.94%	12871	0.2312	52.35	17.96	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230223	18.56	18.65	18.04	18.17	-2%	-0.22%	73.71%	20581	0.3747	82.79	18.21	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230222	18.38	18.66	18.3	18.54	0.27%	0.16%	77.25%	19456	0.3601	82.26	18.51	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230221	18.61	18.66	18.22	18.49	-1.07%	0.49%	76.77%	21543	0.3963	95.88	18.4	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230220	17.74	18.7	17.62	18.69	5%	1.96%	78.68%	29928	0.5485	139.9	18.33	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230217	18.11	18.11	17.73	17.8	-1.33%	-0.56%	70.17%	17971	0.3217	84.97	17.9	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230216	18.37	18.37	17.87	18.04	-1.47%	-0.33%	72.47%	24565	0.4447	122.33	18.1	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230215	17.97	18.51	17.83	18.31	1.16%	0.11%	75.05%	22422	0.4101	114.82	18.29	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230214	17.29	18.2	17.24	18.1	5.11%	0.89%	73.04%	39286	0.7046	196.5	17.94	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230213	17.23	17.41	17.07	17.22	1.35%	-0.06%	64.63%	13617	0.2346	74.64	17.23	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230210	17.3	17.35	16.73	16.99	-1.39%	0.18%	62.43%	18883	0.3202	97.69	16.96	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230209	16.91	17.3	16.83	17.23	1.59%	0.47%	64.72%	12860	0.2205	68.15	17.15	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230208	17.08	17.15	16.92	16.96	-0.76%	-0.29%	62.14%	5363	0.0912	28.42	17.01	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230207	17.15	17.32	16.95	17.09	-0.29%	0.23%	63.38%	8241	0.1405	41.06	17.05	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230206	16.72	17.3	16.57	17.14	2.39%	0.41%	63.86%	20640	0.3523	105.35	17.07	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230203	16.86	16.97	16.58	16.74	-0.71%	0.3%	60.04%	6910	0.1153	37.07	16.69	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230202	16.81	17.1	16.68	16.86	0.42%	-0.3%	61.19%	15069	0.2548	83.77	16.91	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230201	16.5	16.82	16.4	16.79	1.76%	0.66%	60.52%	11825	0.1973	71.54	16.68	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230131	16.87	16.95	16.44	16.5	-1.08%	-1.08%	57.74%	13982	0.2332	94.04	16.68	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230130	16.55	17.03	16.35	16.68	2.65%	-0.36%	59.46%	21920	0.367	152.82	16.74	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230120	15.88	16.62	15.88	16.25	2.65%	-0.79%	55.35%	15925	0.2608	115.89	16.38	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230119	15.82	16.04	15.73	15.83	-0.57%	-0.13%	51.34%	8544	0.1354	38.71	15.85	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230118	15.52	15.99	15.45	15.92	2.58%	0.7%	52.2%	13951	0.2206	103.11	15.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230117	15.47	15.7	15.42	15.52	0.06%	0.13%	48.37%	5753	0.0892	44.52	15.5	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230116	15.4	15.85	15.37	15.51	0.58%	-0.64%	48.28%	10456	0.1632	75.93	15.61	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230113	15.52	15.55	15.32	15.42	0.33%	0.19%	47.42%	6211	0.0956	44.64	15.39	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230112	15.56	15.69	15.35	15.37	-1.16%	-0.71%	46.94%	6504	0.1007	45.12	15.48	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230111	15.68	15.69	15.39	15.55	-0.58%	0.26%	48.66%	8171	0.1267	54.72	15.51	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230110	15.8	15.94	15.6	15.64	-1.01%	-0.45%	49.52%	9465	0.1487	61.52	15.71	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230109	15.9	16.2	15.77	15.8	-1.25%	-0.69%	51.05%	10615	0.1689	69.19	15.91	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230106	15.8	16.13	15.71	16	1.01%	0.25%	52.96%	11867	0.1894	73.68	15.96	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230105	16.1	16.16	15.82	15.84	-1%	-0.5%	51.43%	11492	0.1829	73.51	15.92	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230104	16.21	16.35	15.9	16	-1.42%	-0.37%	52.96%	12574	0.202	79.5	16.06	0%	10.57	0%	10.51	0%	10.46	0%	0%
20230103	15.95	16.29	15.73	16.23	2.72%	0.87%	55.16%	16380	0.2635	100.47	16.09	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221230	15.62	16	15.51	15.8	0.83%	-0.06%	51.05%	11601	0.1834	47.89	15.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221229	15.44	15.92	15.31	15.67	1.36%	-0.32%	49.81%	12548	0.1972	76.59	15.72	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221228	15.69	15.76	15.2	15.46	-1.47%	-0.19%	47.8%	12542	0.1943	71.82	15.49	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221227	15.49	15.81	15.22	15.69	2.15%	0.97%	50%	16335	0.2538	95.08	15.54	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221226	15.34	15.52	15.1	15.36	1.52%	0.2%	46.85%	14423	0.2211	84.25	15.33	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221223	15.9	15.9	14.91	15.13	-4.54%	-0.72%	44.65%	25197	0.3841	143.49	15.24	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221222	16.09	16.09	15.78	15.85	-0.88%	-0.31%	51.53%	6982	0.111	43.9	15.9	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221221	15.98	16.09	15.67	15.99	0.06%	0.63%	52.87%	16056	0.2551	95.03	15.89	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221220	15.61	16.11	15.6	15.98	1.33%	0.88%	52.77%	17829	0.2824	100.08	15.84	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221219	15.55	15.82	15.34	15.77	0.7%	0.96%	50.76%	10300	0.1609	54.79	15.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221216	15.7	15.86	15.33	15.66	-1.39%	0.71%	49.71%	15900	0.2473	73.97	15.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221215	15.55	16.15	15.3	15.88	3.72%	0.19%	51.82%	21116	0.3347	96.48	15.85	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221214	15.57	15.73	15.31	15.31	-1.73%	-0.97%	46.37%	10760	0.1663	17.37	15.46	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221213	15.75	15.92	15.45	15.58	-1.27%	-0.26%	48.95%	13339	0.2084	51.34	15.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221212	15.9	15.98	15.67	15.78	-0.13%	-0.19%	50.86%	18253	0.2885	63.85	15.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221209	16.13	16.28	15.8	15.8	-2.05%	-1%	51.05%	14712	0.2348	52.14	15.96	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221208	16.07	16.26	15.88	16.13	0.37%	0.25%	54.21%	16977	0.2732	60.8	16.09	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221207	16.08	16.21	15.91	16.07	-0.62%	0%	53.63%	23447	0.3769	83.05	16.07	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221206	15.91	16.29	15.8	16.17	2.15%	0.31%	54.59%	23288	0.3754	87.95	16.12	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221205	16.18	16.23	15.68	15.83	-0.94%	-0.57%	51.34%	33703	0.5364	130.84	15.92	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221202	15.8	16.23	15.72	15.98	0.5%	-0.25%	52.77%	22294	0.3572	97.31	16.02	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221201	16	16.16	15.75	15.9	0.13%	-0.19%	52.01%	24037	0.3828	109.95	15.93	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221130	15.6	16.26	15.45	15.88	1.53%	0.19%	51.82%	43457	0.6889	207.9	15.85	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221129	14.89	15.7	14.7	15.64	5.04%	1.89%	49.52%	43360	0.6655	240.36	15.35	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221128	14.68	15.07	14.6	14.89	0.74%	0.07%	42.35%	17850	0.2656	111.53	14.88	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221125	14.88	15	14.54	14.78	-0.67%	0.27%	41.3%	15556	0.2293	90.24	14.74	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221124	14.49	15.04	14.3	14.88	3.26%	0.47%	42.26%	22362	0.3312	123.39	14.81	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221123	14.32	14.54	14.16	14.41	-0.07%	0.49%	37.76%	8669	0.1243	45.22	14.34	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221122	14.35	14.76	14.35	14.42	-0.69%	-0.41%	37.86%	16177	0.2342	77.74	14.48	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221121	14.4	14.58	14.37	14.52	0.07%	0.41%	38.81%	10018	0.1449	45.96	14.46	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221118	14.81	14.9	14.49	14.51	-1.96%	-0.96%	38.72%	12266	0.1797	51.31	14.65	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221117	14.51	14.81	14.36	14.8	2.07%	1.23%	41.49%	15630	0.2285	57.56	14.62	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221116	14.7	14.83	14.5	14.5	-1.36%	-0.62%	38.62%	9837	0.1435	34.56	14.59	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221115	14.85	15.04	14.63	14.7	-1.01%	-0.88%	40.54%	18305	0.2714	57.92	14.83	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221114	14.94	15	14.2	14.85	-0.47%	1.16%	41.97%	28741	0.4218	85.34	14.68	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221111	14.85	15.05	14.79	14.92	1.29%	-0.07%	42.64%	23232	0.3468	63.21	14.93	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221110	14.93	14.93	14.41	14.73	-1.07%	0.55%	40.82%	26730	0.3916	58.83	14.65	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221109	14.8	15.04	14.6	14.89	-0.27%	0.61%	42.35%	25810	0.3821	58.94	14.8	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221108	14.75	14.96	14.56	14.93	1.15%	1.08%	42.73%	24515	0.3622	57.85	14.77	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221107	14.89	15.1	14.62	14.76	-1.47%	-0.47%	41.11%	32620	0.4838	79.15	14.83	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221104	14.61	15.2	14.49	14.98	1.84%	0.81%	43.21%	42839	0.6365	106.63	14.86	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221103	14.78	14.78	14.39	14.71	0.27%	1.1%	40.63%	29398	0.4278	76.03	14.55	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221102	14.38	14.7	14.08	14.67	3.16%	1.31%	40.25%	46089	0.6674	123.76	14.48	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221101	14.01	14.3	13.87	14.22	1.07%	0.92%	35.95%	37412	0.5271	104.8	14.09	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221031	13.74	14.64	13.71	14.07	1.59%	-0.07%	34.51%	68441	0.9635	198.2	14.08	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221028	14.4	14.89	13.74	13.85	2.29%	-3.89%	32.41%	106048	1.5281	368.26	14.41	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221027	13.56	13.75	13.35	13.54	0.97%	-0.44%	29.45%	15925	0.2166	73.48	13.6	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221026	13.48	13.62	13.22	13.41	0.83%	-0.15%	28.2%	11660	0.1566	51.55	13.43	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221025	13.49	13.49	13.18	13.3	-1.41%	-0.15%	27.15%	16277	0.2168	69.22	13.32	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221024	13.69	13.85	13.43	13.49	-0.81%	-1.24%	28.97%	25060	0.3422	108.68	13.66	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221021	13.69	13.75	13.32	13.6	1.8%	0%	30.02%	22554	0.3067	103.16	13.6	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221020	13.36	13.58	13.31	13.36	-1.62%	-0.45%	27.72%	14093	0.1891	65.81	13.42	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221019	13.72	13.72	13.41	13.58	-1.24%	0.07%	29.83%	22714	0.3082	106.38	13.57	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221018	13.62	13.95	13.44	13.75	1.03%	0%	31.45%	26724	0.3674	127.25	13.75	0%	10.57	0%	10.51	0%	10.46	0%	0%
20221017	13.32	13.71	13.32	13.61	-0.44%	0.29%	30.11%	19308	0.262	92.79	13.57	0%	10.57	0%	10.51	0%	10.46	0%	0%
20220720	11.77	11.94	11.76	11.91	1.28%	0.42%	13.86%	21023	0.2494	43.64	11.86	12.52%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220719	11.7	11.78	11.61	11.76	0.68%	0.6%	12.43%	42734	0.4994	87.38	11.69	10.91%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220718	11.62	11.85	11.59	11.68	1.04%	-0.34%	11.66%	48563	0.569	99.56	11.72	11.2%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220715	11.97	11.97	11.54	11.56	-3.43%	-1.53%	10.52%	26050	0.3057	53.49	11.74	11.39%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220714	11.96	12.07	11.85	11.97	0.08%	0.25%	14.44%	25731	0.3072	53.75	11.94	13.28%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220713	12.05	12.14	11.92	11.96	-0.5%	-0.5%	14.34%	25696	0.3089	54.05	12.02	14.04%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220712	12.77	12.77	11.98	12.02	-5.43%	-2.04%	14.91%	39520	0.4848	84.83	12.27	16.41%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220711	12.82	12.9	12.61	12.71	-1.63%	-0.31%	21.51%	23671	0.3017	52.79	12.75	20.97%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220708	13.09	13.17	12.65	12.92	-0.39%	0.7%	23.52%	54748	0.7023	122.88	12.83	21.73%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220707	13.37	13.4	12.92	12.97	-2.11%	-0.61%	24%	45385	0.5925	103.67	13.05	23.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220706	13.01	13.67	12.92	13.25	1.07%	-0.67%	26.67%	57432	0.7659	134.01	13.34	26.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220705	13.55	13.55	13	13.11	-2.53%	-0.38%	25.33%	59013	0.7765	135.87	13.16	24.86%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220704	13.57	13.8	13.32	13.45	-1.68%	-0.52%	28.59%	41741	0.5644	98.76	13.52	28.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220701	13.45	13.9	13.31	13.68	1.26%	0.29%	30.78%	51414	0.7012	122.69	13.64	29.41%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220630	13.15	13.56	13.04	13.51	2.5%	1.35%	29.16%	64380	0.8579	150.11	13.33	26.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220629	13.75	13.81	13.16	13.18	-4.42%	-1.79%	26%	38857	0.5214	91.23	13.42	27.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220628	13.5	13.86	13.38	13.79	1.85%	1.03%	31.84%	57359	0.7829	136.99	13.65	29.51%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220627	13.32	13.56	12.95	13.54	2.03%	2.5%	29.45%	54788	0.7239	126.66	13.21	25.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220624	13.42	13.68	13.23	13.27	-0.97%	-0.9%	26.86%	28205	0.3777	66.09	13.39	27.04%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220623	12.92	13.62	12.86	13.4	4.12%	0%	28.11%	57519	0.7706	134.84	13.4	27.13%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220622	13	13.13	12.71	12.87	-1%	-0.23%	23.04%	39893	0.5145	90.02	12.9	22.39%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220621	13.26	13.51	12.85	13	-2.18%	-0.54%	24.28%	32512	0.425	74.36	13.07	24%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220620	13.33	13.64	13.1	13.29	0.83%	-0.89%	27.06%	40081	0.5374	94.03	13.41	27.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220617	13.11	13.28	12.8	13.18	0.08%	1.23%	26%	36396	0.4739	82.92	13.02	23.53%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220616	13.26	13.35	13.03	13.17	0%	0%	25.91%	22880	0.3013	52.72	13.17	24.95%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220615	13.53	13.89	13.13	13.17	-2.73%	-2.66%	25.91%	44221	0.5985	104.72	13.53	28.37%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220614	13.21	13.58	12.81	13.54	2.5%	2.97%	29.45%	37942	0.4991	87.33	13.15	24.76%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220613	13.38	13.59	13.1	13.21	-1.78%	-0.38%	26.29%	21083	0.2795	48.91	13.26	25.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220610	13.04	13.75	12.95	13.45	2.36%	-0.44%	28.59%	30280	0.4092	71.6	13.51	28.18%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220609	13.29	13.29	12.77	13.14	-0.76%	1.31%	25.62%	29967	0.3886	68	12.97	23.06%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220608	13.5	13.52	13.07	13.24	-1.78%	-0.15%	26.58%	19595	0.2599	45.48	13.26	25.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220607	13.28	13.72	13.15	13.48	1.05%	-0.44%	28.87%	40244	0.545	95.36	13.54	28.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220606	13.07	13.39	12.91	13.34	2.07%	1.37%	27.53%	29862	0.393	68.77	13.16	24.86%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220602	13.02	13.23	12.93	13.07	-0.31%	0.15%	24.95%	22035	0.2875	50.31	13.05	23.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220601	12.77	13.44	12.68	13.11	2.58%	-0.38%	25.33%	44765	0.5893	103.11	13.16	24.86%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220531	12.49	12.95	12.24	12.78	2.9%	1.67%	22.18%	37638	0.4731	82.78	12.57	19.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220530	12.69	12.69	12.34	12.42	-0.96%	-0.08%	18.74%	18348	0.2281	39.91	12.43	17.93%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220527	12.63	12.95	12.35	12.54	0.32%	-1.57%	19.89%	31788	0.4049	70.85	12.74	20.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220526	12.17	12.59	11.82	12.5	2.88%	2.63%	19.5%	37047	0.4514	78.98	12.18	15.56%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220525	12.36	12.48	12.12	12.15	-1.46%	-0.41%	16.16%	19718	0.2405	42.08	12.2	15.75%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220524	12.69	13.19	12.46	12.49	-2.04%	-2.95%	19.41%	35053	0.4512	78.95	12.87	22.11%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220523	12.78	12.85	12.46	12.75	0.39%	0.71%	21.89%	29489	0.3733	65.32	12.66	20.11%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220520	12.93	13.05	12.6	12.7	-1.4%	-0.16%	21.41%	24866	0.3163	55.34	12.72	20.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220519	12.55	13.23	12.46	12.88	1.58%	-0.46%	23.14%	36493	0.4722	82.62	12.94	22.77%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220518	12.56	12.87	12.23	12.68	1.52%	0.96%	21.22%	30832	0.3873	67.77	12.56	19.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220517	12.7	12.7	12.27	12.49	-0.56%	0.81%	19.41%	15769	0.1953	34.17	12.39	17.55%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220516	12.53	12.99	12.42	12.56	0.24%	-1.72%	20.08%	31725	0.4053	70.92	12.78	21.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220513	12.62	12.62	12.19	12.53	0.4%	0.72%	19.79%	27422	0.3412	59.7	12.44	18.03%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220512	12.43	12.61	12.14	12.48	1.3%	1.05%	19.31%	31300	0.3867	67.66	12.35	17.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220511	12.42	12.97	12.31	12.32	0.08%	-2.76%	17.78%	38347	0.4859	85.02	12.67	20.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220510	11.73	12.37	11.51	12.31	3.97%	2.16%	17.69%	36279	0.437	76.46	12.05	14.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220509	11.9	11.97	11.72	11.84	-0.84%	-0.08%	13.19%	12620	0.1496	26.18	11.85	12.43%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220506	11.68	12.39	11.57	11.94	-1.57%	-1.4%	14.15%	30886	0.3739	65.42	12.11	14.9%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220505	11.78	12.2	11.56	12.13	2.71%	2.19%	15.97%	29661	0.3522	61.63	11.87	12.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220429	11.72	12	11.52	11.81	0.34%	1.11%	12.91%	28784	0.3363	58.84	11.68	10.82%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220428	11.27	12.26	11.17	11.77	3.34%	-0.42%	12.52%	43699	0.5165	90.37	11.82	12.14%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220427	10.7	11.42	10.15	11.39	6.45%	6.75%	8.89%	31710	0.3382	59.18	10.67	1.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220426	11.29	11.3	10.6	10.7	-3.6%	-2.46%	2.29%	19772	0.2169	37.95	10.97	4.08%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220425	11.35	11.75	10.91	11.1	-4.8%	-2.2%	6.12%	29041	0.3296	57.67	11.35	7.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220422	11.85	11.87	11.25	11.66	-1.44%	1.3%	11.47%	41207	0.4744	83.01	11.51	9.2%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220421	12.65	12.65	11.83	11.83	-4.6%	-1.83%	13.1%	28914	0.3483	60.94	12.05	14.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220420	12.22	12.93	12.14	12.4	0.81%	-1.9%	18.55%	37018	0.468	81.89	12.64	19.92%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220419	12.21	12.33	12.02	12.3	0.65%	1.15%	17.59%	21272	0.2586	45.25	12.16	15.37%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220418	12.39	12.39	12.06	12.22	-1.21%	0.49%	16.83%	14998	0.1824	31.92	12.16	15.37%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220415	12.26	12.93	12.09	12.37	0.08%	-1.83%	18.26%	41286	0.5202	91.02	12.6	19.54%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220414	12.05	12.5	11.93	12.36	2.66%	1.48%	18.16%	27572	0.3359	58.77	12.18	15.56%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220413	12.42	12.42	11.97	12.04	-2.11%	-0.08%	15.11%	32420	0.3905	68.33	12.05	14.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220412	12.55	12.97	12.19	12.3	-2.46%	-1.68%	17.59%	36570	0.4576	80.07	12.51	18.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220411	12.71	12.71	12.04	12.61	-1.02%	2.02%	20.55%	20011	0.2473	43.27	12.36	17.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220408	13.14	13.14	12.62	12.74	-1.55%	0%	21.8%	12697	0.1617	28.29	12.74	20.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220407	13.19	13.5	12.92	12.94	-2.56%	-2.27%	23.71%	21040	0.2786	48.75	13.24	25.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220401	13.41	13.45	13.11	13.19	-1.79%	-0.15%	26.1%	16209	0.2141	37.46	13.21	25.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220331	13.45	14.01	13.31	13.43	-0.81%	-2.18%	28.39%	41889	0.5753	100.66	13.73	30.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220330	12.99	13.65	12.7	13.54	3.68%	2.11%	29.45%	36028	0.4778	83.6	13.26	25.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220329	12.86	13.13	12.58	13.06	0.54%	2.11%	24.86%	22810	0.2917	51.04	12.79	21.35%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220328	12.79	13.36	12.62	12.99	0.54%	-0.46%	24.19%	20282	0.2647	46.32	13.05	23.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220325	13.01	13.15	12.75	12.92	-1.6%	-0.23%	23.52%	21493	0.2783	48.7	12.95	22.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220324	13.39	13.41	13.07	13.13	-1.94%	0%	25.53%	12989	0.1706	29.85	13.13	24.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220323	13.45	13.84	13.3	13.39	-0.15%	-1.33%	28.01%	22200	0.3013	52.72	13.57	28.75%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220322	13.12	13.54	12.95	13.41	1.98%	1.51%	28.2%	26892	0.3553	62.17	13.21	25.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220321	13.6	13.75	13.05	13.15	-3.31%	-0.83%	25.72%	20062	0.266	46.54	13.26	25.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220318	13.46	13.85	13.17	13.6	0.89%	0%	30.02%	24605	0.3346	58.55	13.6	29.03%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220317	12.65	13.51	12.65	13.48	7.67%	2.59%	28.87%	38000	0.4995	87.4	13.14	24.67%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220316	12.28	12.6	11.96	12.52	3.3%	2.12%	19.69%	21712	0.2662	46.58	12.26	16.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220315	12.67	12.92	12.1	12.12	-4.79%	-3.27%	15.87%	24564	0.3079	53.87	12.53	18.88%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220311	12.81	13.09	12.33	13.07	1.63%	1.71%	24.95%	18220	0.2341	40.96	12.85	21.92%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220310	12.7	13.15	12.5	12.86	4.13%	-0.23%	22.94%	38156	0.4918	86.05	12.89	22.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220309	12.87	13.02	11.89	12.35	-4.11%	-1.36%	18.07%	41924	0.5249	91.84	12.52	18.79%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220308	13.89	13.94	12.69	12.88	-7.47%	-2.65%	23.14%	48327	0.6393	111.86	13.23	25.52%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220307	14.18	14.39	13.83	13.92	-1.9%	-1.21%	33.08%	31255	0.4403	77.04	14.09	33.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220304	14.4	14.59	14.12	14.19	-1.6%	-0.63%	35.66%	12752	0.1821	31.86	14.28	35.48%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220303	14.61	14.65	14.35	14.42	-1.23%	-0.41%	37.86%	10464	0.1515	26.51	14.48	37.38%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220302	14.42	14.68	14.35	14.6	0.62%	0.07%	39.58%	9627	0.1405	24.58	14.59	38.43%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220301	14.29	14.53	14.18	14.51	1.26%	1.19%	38.72%	10878	0.156	27.3	14.34	36.05%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220228	14.58	14.65	14.2	14.33	-1.85%	-0.21%	37%	14815	0.2127	37.22	14.36	36.24%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220225	14.24	14.75	14.23	14.6	2.53%	0.14%	39.58%	16118	0.235	41.12	14.58	38.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220224	14.52	14.59	14	14.24	-1.86%	0%	36.14%	14342	0.2043	35.75	14.24	35.1%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220223	14.29	14.55	14.11	14.51	2.62%	0.69%	38.72%	12228	0.1762	30.83	14.41	36.72%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220222	14.15	14.43	14.06	14.14	-0.77%	-0.63%	35.18%	9853	0.1402	24.53	14.23	35.01%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220221	14.18	14.25	14.04	14.25	0.49%	0.71%	36.23%	7986	0.113	19.77	14.15	34.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220218	14.19	14.19	14.02	14.18	0.21%	0.57%	35.56%	6134	0.0865	15.14	14.1	33.78%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220217	14.16	14.32	14.01	14.15	0.28%	-0.07%	35.28%	12609	0.1785	31.23	14.16	34.35%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220216	14.17	14.3	14.01	14.11	0.21%	0.07%	34.89%	7708	0.1087	19.02	14.1	33.78%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220215	14.16	14.49	14	14.08	-0.56%	-0.21%	34.61%	11414	0.1611	28.19	14.11	33.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220214	14.15	14.42	14.02	14.16	0.28%	-0.84%	35.37%	12284	0.1754	30.69	14.28	35.48%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220211	14.43	14.51	14.04	14.12	-2.08%	-0.14%	34.99%	14288	0.2021	35.36	14.14	34.16%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220210	14.43	14.68	14.36	14.42	-0.96%	-0.28%	37.86%	10699	0.1547	27.07	14.46	37.19%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20220209	14.43	14.75	14.3	14.56	1.04%	-0.07%	39.2%	11909	0.1735	30.36	14.57	38.24%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211203	16.98	17.25	16.56	17.05	1.61%	0.12%	63%	69365	1.1816	206.75	17.03	61.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211202	17.02	17.32	16.3	16.78	-1.41%	0.12%	60.42%	115195	1.9309	337.86	16.76	59.01%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211201	15.93	17.02	15.75	17.02	10.02%	2.53%	62.72%	68451	1.1361	198.79	16.6	57.5%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211130	15.55	16.09	15.26	15.47	-0.06%	-0.9%	47.9%	52600	0.8212	143.69	15.61	48.1%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211129	16	16.1	15.27	15.48	-4.15%	-0.51%	47.99%	56180	0.8744	153	15.56	47.63%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211126	16.23	16.54	15.23	16.15	0.87%	0.5%	54.4%	45478	0.7309	127.89	16.07	52.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211125	16.51	16.8	15.94	16.01	-2.85%	-1.29%	53.06%	40340	0.6543	114.49	16.22	53.89%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211124	16.05	16.86	15.91	16.48	3.26%	-0.48%	57.55%	62697	1.038	181.62	16.56	57.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211123	16.4	16.48	15.86	15.96	-1.12%	-0.5%	52.58%	30620	0.4911	85.93	16.04	52.18%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211122	15.99	16.45	15.93	16.14	0.44%	-0.12%	54.3%	43020	0.6953	121.66	16.16	53.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211119	15.36	16.3	15.35	16.07	4.76%	0.94%	53.63%	51110	0.8135	142.34	15.92	51.04%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211118	15.36	15.73	15.29	15.34	-0.9%	-0.52%	46.65%	30100	0.4642	81.22	15.42	46.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211117	15.49	15.77	15.26	15.48	-0.13%	0.26%	47.99%	33852	0.5227	91.46	15.44	46.49%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211116	15.61	16.09	15.37	15.5	-0.7%	-1.96%	48.18%	57121	0.9029	157.98	15.81	50%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211115	15.24	15.74	15.07	15.61	2.5%	0.77%	49.24%	44443	0.6885	120.47	15.49	46.96%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211112	15.31	15.4	15.01	15.23	-0.78%	0.33%	45.6%	30694	0.4658	81.5	15.18	44.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211111	14.79	15.5	14.63	15.35	3.65%	0.46%	46.75%	45920	0.7015	122.75	15.28	44.97%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211110	15.2	15.23	14.71	14.81	-2.95%	-0.54%	41.59%	30889	0.46	80.49	14.89	41.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211109	14.49	15.5	14.34	15.26	6.42%	1.06%	45.89%	54768	0.8269	144.69	15.1	43.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211108	14.84	14.84	13.98	14.34	-1.71%	0.56%	37.09%	44802	0.639	111.81	14.26	35.29%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211105	15.11	15.15	14.55	14.59	-2.93%	-1.08%	39.48%	34489	0.5087	89.01	14.75	39.94%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211104	15.2	15.4	14.82	15.03	-2.02%	-0.13%	43.69%	41320	0.6218	108.8	15.05	42.79%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211103	15.1	15.34	14.71	15.34	2.75%	1.32%	46.65%	47299	0.7163	125.33	15.14	43.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211102	14.97	15.25	14.65	14.93	0.88%	-0.47%	42.73%	62278	0.9339	163.41	15	42.31%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211101	13.79	14.8	13.58	14.8	10.04%	1.93%	41.49%	67560	0.9811	171.67	14.52	37.76%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211029	13.29	13.55	12.97	13.45	2.13%	0.9%	28.59%	17229	0.2297	40.19	13.33	26.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211028	13.25	13.3	12.58	13.17	-0.6%	1.31%	25.91%	43473	0.5652	98.9	13	23.34%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211027	13.62	13.75	13.05	13.25	-3.21%	0%	26.67%	54571	0.723	126.51	13.25	25.71%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211026	13.82	14.04	13.4	13.69	-0.58%	-0.29%	30.88%	49304	0.6771	118.48	13.73	30.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211025	14.1	14.25	13.72	13.77	-2.62%	-1.01%	31.64%	34802	0.4842	84.72	13.91	31.97%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211022	14.3	14.3	13.86	14.14	1.87%	0.57%	35.18%	29242	0.4112	71.95	14.06	33.4%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211021	15	15	13.84	13.88	-6.53%	-2.12%	32.7%	45049	0.6387	111.76	14.18	34.54%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211020	15.03	15.15	14.72	14.85	-1.13%	-0.34%	41.97%	13946	0.2078	36.36	14.9	41.37%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211019	15.32	15.33	14.93	15.02	-0.86%	-0.07%	43.59%	14118	0.2122	37.13	15.03	42.6%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211018	14.95	15.15	14.95	15.15	1.34%	0.73%	44.84%	11941	0.1796	31.43	15.04	42.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211015	14.83	15.09	14.59	14.95	1.36%	0.27%	42.93%	19743	0.2944	51.51	14.91	41.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211014	14.95	15.07	14.5	14.75	-1.4%	-0.27%	41.01%	23403	0.3462	60.58	14.79	40.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211013	14.76	15.18	14.33	14.96	2.33%	1.08%	43.02%	26149	0.3869	67.7	14.8	40.42%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211012	14.5	14.8	14.48	14.62	0.34%	-0.14%	39.77%	25321	0.3706	64.85	14.64	38.9%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211011	14.47	14.85	14.25	14.57	1.18%	0%	39.29%	36952	0.5385	94.22	14.57	38.24%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20211008	13.98	14.56	13.83	14.4	4.88%	0.98%	37.67%	41124	0.5865	102.62	14.26	35.29%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210930	13.6	13.95	13.48	13.73	1.33%	-0.07%	31.26%	31052	0.4265	74.63	13.74	30.36%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210929	13.77	14.07	13.5	13.55	-1.81%	-1.24%	29.54%	55072	0.7555	132.19	13.72	30.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210928	14.05	14.3	13.77	13.8	-1.57%	-1.15%	31.93%	26697	0.3726	65.2	13.96	32.45%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210927	14.44	14.6	13.73	14.02	-2.91%	-0.43%	34.03%	49555	0.6975	122.05	14.08	33.59%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210924	15.02	15.16	14.4	14.44	-3.99%	-1.77%	38.05%	36333	0.5341	93.45	14.7	39.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210923	15.41	15.48	15.02	15.04	-2.4%	-0.92%	43.79%	26575	0.4035	70.6	15.18	44.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210922	15.57	15.6	15.06	15.41	-0.58%	0.33%	47.32%	26546	0.4078	71.35	15.36	45.73%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210917	15.72	15.86	14.93	15.5	-1.4%	0.45%	48.18%	49555	0.7645	133.77	15.43	46.39%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210916	15.28	16.22	15.28	15.72	2.08%	-0.95%	50.29%	56082	0.8898	155.69	15.87	50.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210915	16.16	16.16	15.38	15.4	-5.23%	-1.35%	47.23%	65352	1.0203	178.53	15.61	48.1%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210914	16.14	16.41	15.59	16.25	1.31%	0.93%	55.35%	72832	1.1724	205.14	16.1	52.75%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210913	15.61	16.07	15.08	16.04	2.1%	2.75%	53.35%	63129	0.9856	172.46	15.61	48.1%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210910	16.24	16.32	15.63	15.71	-3.8%	-0.57%	50.19%	45944	0.7259	127.01	15.8	49.91%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210909	16.02	16.46	15.66	16.33	1.94%	1.62%	56.12%	50877	0.8174	143.02	16.07	52.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210908	16.58	16.79	15.62	16.02	-2.91%	0.44%	53.15%	97911	1.5619	273.29	15.95	51.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210907	16.29	16.94	16.29	16.5	1.48%	-0.78%	57.74%	30396	0.5056	88.47	16.63	57.78%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210906	16.23	16.5	15.74	16.26	0.06%	0.81%	55.45%	28663	0.4622	80.87	16.13	53.04%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210729	13.51	14.08	13.51	13.75	2.46%	-0.87%	31.45%	78009	1.0817	189.27	13.87	31.59%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210728	13.6	13.89	13.02	13.42	-2.54%	-0.15%	28.3%	110297	1.4827	259.44	13.44	27.51%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210727	14.04	14.32	13.62	13.77	-1.64%	-1.15%	31.64%	69053	0.9619	168.31	13.93	32.16%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210726	14.59	14.72	13.46	14	-4.5%	0.43%	33.84%	139718	1.9473	340.73	13.94	32.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210723	14.82	14.88	14.3	14.66	-1.08%	0.48%	40.15%	50541	0.7373	129.01	14.59	38.43%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210722	15.19	15.19	14.65	14.82	-1.2%	-0.2%	41.68%	45953	0.6825	119.42	14.85	40.89%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210721	14.8	15.18	14.53	15	1.35%	0.27%	43.4%	41964	0.6279	109.87	14.96	41.94%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210720	14.91	14.91	14.17	14.8	0.89%	1.37%	41.49%	51473	0.7515	131.49	14.6	38.52%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210719	14.9	15.45	14.65	14.67	-3.17%	-2.13%	40.25%	59338	0.8896	155.66	14.99	42.22%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210716	15.93	16.16	14.36	15.15	-4.84%	0.46%	44.84%	150716	2.2729	397.7	15.08	43.07%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210715	16.34	16.5	15.65	16.04	-1.96%	0.06%	53.35%	44413	0.7118	124.55	16.03	52.09%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210714	17.28	17.28	16.3	16.36	-4.16%	-1.15%	56.41%	61622	1.02	178.47	16.55	57.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210713	16.86	17.28	16.41	17.07	1.31%	1.25%	63.19%	44734	0.7544	132	16.86	59.96%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210712	16.13	17.03	15.96	16.85	5.05%	1.2%	61.09%	61472	1.0237	179.12	16.65	57.97%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210709	16.15	16.26	15.6	16.04	0.31%	0.56%	53.35%	46128	0.7357	128.73	15.95	51.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210708	16.55	16.71	15.53	15.99	-3.38%	-0.12%	52.87%	81809	1.3095	229.13	16.01	51.9%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210707	16.49	16.76	16.13	16.55	0.36%	0.55%	58.22%	42849	0.7051	123.37	16.46	56.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210706	16.93	17.1	16.1	16.49	-2.43%	-0.3%	57.65%	89019	1.4726	257.67	16.54	56.93%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210705	17.14	17.16	16.65	16.9	-1.29%	0.3%	61.57%	73870	1.2445	217.76	16.85	59.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210702	17.08	17.5	16.9	17.12	-0.35%	-0.17%	63.67%	38675	0.6632	116.04	17.15	62.71%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210701	18	18.01	17.16	17.18	-4.71%	-2.72%	64.24%	55832	0.986	172.53	17.66	67.55%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210630	17.74	18.03	17.46	18.03	2.33%	1.86%	72.37%	61177	1.083	189.5	17.7	67.93%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210629	17.5	18.08	16.9	17.62	1.03%	-0.4%	68.45%	93463	1.6538	289.37	17.69	67.84%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210628	17.01	18.1	16.8	17.44	1.34%	-0.63%	66.73%	84138	1.4767	258.39	17.55	66.51%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210625	16.3	17.6	16.3	17.21	4.3%	0.06%	64.53%	73145	1.2578	220.08	17.2	63.19%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210624	16.75	16.81	16.3	16.5	-1.84%	-0.36%	57.74%	44623	0.7391	129.32	16.56	57.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210623	16.62	17.06	16.44	16.81	0.96%	0.54%	60.71%	55217	0.923	161.5	16.72	58.63%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210622	17.03	17.22	16.59	16.65	-3.98%	-0.89%	59.18%	77013	1.2938	226.38	16.8	59.39%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210621	15.95	17.52	15.85	17.34	8.31%	2.36%	65.77%	101115	1.713	299.73	16.94	60.72%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210618	15.79	16.26	15.28	16.01	1.39%	0.69%	53.06%	63547	1.0107	176.85	15.9	50.85%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210617	15.37	16.28	15.19	15.79	2.73%	0.13%	50.96%	101228	1.5968	279.4	15.77	49.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210616	16.19	16.27	15.08	15.37	-4.65%	-1.28%	46.94%	77090	1.2002	210.01	15.57	47.72%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210615	16.25	16.38	16	16.12	-1.41%	-0.19%	54.11%	39224	0.6336	110.86	16.15	53.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210611	16.9	16.9	15.73	16.35	-3.2%	0.8%	56.31%	80256	1.3015	227.73	16.22	53.89%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210610	16.99	17.3	16.54	16.89	-2.09%	0.24%	61.47%	84810	1.4294	250.11	16.85	59.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210609	16.85	17.35	16.32	17.25	1.65%	2.13%	64.91%	99692	1.6836	294.59	16.89	60.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210608	16.74	17.34	16.4	16.97	2.23%	0.18%	62.24%	83305	1.4109	246.87	16.94	60.72%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210607	16.58	16.93	16.1	16.6	-1.6%	0.55%	58.7%	91220	1.5063	263.56	16.51	56.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210604	16.08	17	15.89	16.87	4.01%	1.93%	61.28%	122830	2.0323	355.6	16.55	57.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210603	17	17.16	16.2	16.22	-3.11%	-2.05%	55.07%	87751	1.4532	254.27	16.56	57.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210602	18.02	18.05	16.61	16.74	-6.43%	-2.33%	60.04%	142992	2.4505	428.78	17.14	62.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210601	17.13	18.28	16.77	17.89	4.56%	1.13%	71.03%	153730	2.7194	475.83	17.69	67.84%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210531	15.39	17.11	15.37	17.11	10.03%	4.39%	63.58%	175573	2.8769	503.39	16.39	55.5%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210528	15.2	15.71	15.06	15.55	1.24%	1.17%	48.66%	145895	2.2425	392.38	15.37	45.83%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210527	14.52	15.84	14.45	15.36	4.28%	0.07%	46.85%	160324	2.4614	430.68	15.35	45.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210526	14.65	14.89	14.46	14.73	0.07%	0.34%	40.82%	66803	0.9807	171.6	14.68	39.28%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210525	14.23	15	14.16	14.72	3.37%	0.48%	40.73%	145492	2.1312	372.91	14.65	38.99%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210524	13.61	14.46	13.4	14.24	4.71%	1.35%	36.14%	92816	1.3044	228.24	14.05	33.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210521	13.34	13.76	13.31	13.6	1.8%	0%	30.02%	59383	0.8074	141.27	13.6	29.03%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210520	13.33	13.62	13.26	13.36	0%	-0.67%	27.72%	54818	0.7374	129.03	13.45	27.61%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210519	13.62	13.73	13.36	13.36	-1.91%	-1.11%	27.72%	67875	0.917	160.45	13.51	28.18%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210518	14.05	14.27	13.5	13.62	-4.76%	-1.45%	30.21%	121760	1.6823	294.36	13.82	31.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210517	14.15	14.96	13.91	14.3	5.07%	0.07%	36.71%	173075	2.4736	432.82	14.29	35.58%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210514	12.33	13.61	12.33	13.61	10.02%	2.48%	30.11%	79838	1.0599	185.46	13.28	26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210513	12.56	12.74	12.29	12.37	-3.13%	-0.72%	18.26%	41781	0.5204	91.06	12.46	18.22%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210512	12.5	12.95	12.1	12.77	2%	1.59%	22.08%	72149	0.9067	158.65	12.57	19.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210511	13.29	13.32	12.13	12.52	-6.36%	-0.63%	19.69%	96548	1.2162	212.8	12.6	19.54%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210510	12.92	13.58	12.91	13.37	3%	0.45%	27.82%	60059	0.7991	139.82	13.31	26.28%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210507	13.12	13.33	12.98	12.98	-1.52%	-1.22%	24.09%	54696	0.7185	125.72	13.14	24.67%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210506	13.2	13.55	12.98	13.18	-0.3%	-0.45%	26%	58620	0.7761	135.8	13.24	25.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210430	13.4	13.62	12.97	13.22	-1.42%	-0.15%	26.39%	55449	0.7339	128.41	13.24	25.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210429	13.62	13.64	12.83	13.41	-1.54%	1.36%	28.2%	78325	1.0365	181.36	13.23	25.52%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210428	13.17	13.88	12.87	13.62	3.81%	0.52%	30.21%	81344	1.1024	192.89	13.55	28.56%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210427	13.11	13.26	12.86	13.12	-0.38%	0.15%	25.43%	51728	0.6776	118.56	13.1	24.29%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210426	13.46	13.88	13	13.17	-2.59%	-2.08%	25.91%	88461	1.1899	208.2	13.45	27.61%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210423	13.27	13.66	13.13	13.52	1.65%	0.97%	29.25%	68334	0.9148	160.07	13.39	27.04%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210422	12.81	13.45	12.5	13.3	3.91%	1.92%	27.15%	96646	1.2616	220.75	13.05	23.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210421	13.19	13.2	12.52	12.8	-1.54%	-0.85%	22.37%	91899	1.1862	207.56	12.91	22.49%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210416	13.21	13.41	12.83	13.41	1.28%	1.98%	28.2%	124254	1.6334	285.8	13.15	24.76%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210415	12.63	13.35	12.63	13.24	2.48%	0.23%	26.58%	109930	1.4521	254.08	13.21	25.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210414	12.11	13.13	12.11	12.92	4.19%	1.89%	23.52%	146175	1.8538	324.37	12.68	20.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210413	11.95	12.49	11.3	12.4	3.77%	2.99%	18.55%	108044	1.3004	227.54	12.04	14.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210412	11.9	12.28	11.76	11.95	-0.25%	-0.5%	14.24%	59181	0.7106	124.34	12.01	13.95%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210409	11.7	12.13	11.61	11.98	1.7%	0.34%	14.53%	56202	0.6712	117.44	11.94	13.28%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210408	11.78	12.02	11.71	11.78	-1.01%	-0.51%	12.62%	59498	0.7044	123.25	11.84	12.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210407	11.99	12.04	11.71	11.9	-0.92%	0.42%	13.77%	56372	0.6679	116.87	11.85	12.43%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210406	12.31	12.31	11.83	12.01	-2.75%	0.33%	14.82%	84361	1.0099	176.71	11.97	13.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210402	12.04	12.5	11.87	12.35	0.32%	1.31%	18.07%	141326	1.7227	301.43	12.19	15.65%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210401	11.3	12.31	11.2	12.31	10.01%	2.58%	17.69%	154821	1.8574	325	12	13.85%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210330	11.25	11.51	11.1	11.3	-0.53%	0%	8.03%	66231	0.7483	130.93	11.3	7.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210329	11.2	11.4	10.86	11.36	2.25%	1.7%	8.6%	69191	0.7729	135.24	11.17	5.98%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20210326	10.94	11.21	10.8	11.11	2.59%	0.63%	6.21%	63849	0.7046	123.29	11.04	4.74%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201215	9.11	9.18	8.92	9.08	-0.77%	0.44%	-13.19%	39219	0.3546	62.05	9.04	-14.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201214	9.19	9.24	9.02	9.15	-0.33%	0.44%	-12.52%	35788	0.3262	57.08	9.11	-13.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201211	9.65	9.65	9.07	9.18	-3.97%	-0.76%	-12.24%	48803	0.4513	78.97	9.25	-12.24%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201210	9.45	9.69	9.4	9.56	1.16%	0%	-8.6%	24067	0.23	40.24	9.56	-9.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201209	9.7	9.84	9.42	9.45	-2.78%	-2.07%	-9.66%	35175	0.3396	59.42	9.65	-8.44%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201208	9.88	9.9	9.68	9.72	-1.12%	-0.41%	-7.07%	27418	0.2677	46.84	9.76	-7.4%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201207	10.06	10.16	9.83	9.83	-1.9%	-1.01%	-6.02%	35199	0.3495	61.15	9.93	-5.79%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201204	10.01	10.22	9.94	10.02	0.3%	-0.6%	-4.21%	50584	0.5099	89.22	10.08	-4.36%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201203	9.77	10.12	9.67	9.99	2.25%	0.4%	-4.49%	55709	0.5541	96.95	9.95	-5.6%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201202	9.63	9.83	9.55	9.77	0.93%	1.03%	-6.6%	40106	0.3878	67.86	9.67	-8.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201201	9.62	9.7	9.47	9.68	1.68%	0.62%	-7.46%	29208	0.2809	49.15	9.62	-8.73%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201130	9.7	9.85	9.51	9.52	-3.15%	-1.14%	-8.99%	54013	0.52	90.99	9.63	-8.63%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201127	9.98	10.04	9.73	9.83	-1.21%	-0.2%	-6.02%	36680	0.3613	63.22	9.85	-6.55%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201126	9.86	10.09	9.57	9.95	1.22%	0.71%	-4.88%	60927	0.6018	105.3	9.88	-6.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201125	10.11	10.16	9.09	9.83	-2.67%	0.1%	-6.02%	82201	0.8071	141.22	9.82	-6.83%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201124	10.41	10.5	10.06	10.1	-2.88%	-0.88%	-3.44%	83531	0.8513	148.96	10.19	-3.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201123	10.58	10.84	10.38	10.4	-1.7%	-2.35%	-0.57%	78490	0.836	146.28	10.65	1.04%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201120	10.55	10.61	10.36	10.58	0.47%	0.86%	1.15%	40477	0.4248	74.33	10.49	-0.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201119	10.59	10.72	10.48	10.53	-1.22%	-0.28%	0.67%	41774	0.4412	77.2	10.56	0.19%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201118	10.62	10.73	10.44	10.66	-0.37%	0.76%	1.91%	61153	0.6472	113.24	10.58	0.38%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201117	11.06	11.09	10.51	10.7	-3.25%	-0.19%	2.29%	69416	0.744	130.18	10.72	1.71%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201116	11.03	11.11	10.82	11.06	-0.09%	1.19%	5.74%	77014	0.8415	147.24	10.93	3.7%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201113	11.1	11.24	10.72	11.07	-1.86%	0.82%	5.83%	113930	1.2515	218.98	10.98	4.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201112	10.58	11.37	10.45	11.28	5.42%	2.36%	7.84%	218877	2.4119	422.02	11.02	4.55%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201111	10.25	11.09	10.25	10.7	6.15%	-0.65%	2.29%	205981	2.2174	387.99	10.77	2.18%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201110	10.2	10.29	10.01	10.08	-0.88%	-0.2%	-3.63%	32542	0.3288	57.53	10.1	-4.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201109	9.97	10.18	9.91	10.17	2.11%	0.99%	-2.77%	79075	0.7966	139.39	10.07	-4.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201106	9.96	10	9.76	9.96	0.1%	0.61%	-4.78%	23857	0.2361	41.31	9.9	-6.07%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201105	9.98	10.08	9.87	9.95	0%	0.1%	-4.88%	32665	0.3248	56.83	9.94	-5.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201104	9.9	10.05	9.86	9.95	0.4%	-0.1%	-4.88%	45699	0.4551	79.63	9.96	-5.5%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201103	9.6	9.98	9.5	9.91	3.88%	0.71%	-5.26%	50767	0.4995	87.4	9.84	-6.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201102	9.63	9.63	9.29	9.54	0.32%	0.85%	-8.8%	30297	0.2866	50.15	9.46	-10.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201030	9.77	9.88	9.4	9.51	-2.86%	-0.94%	-9.08%	39531	0.3796	66.42	9.6	-8.92%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201029	9.78	9.97	9.63	9.79	-0.41%	-0.2%	-6.41%	47421	0.4654	81.43	9.81	-6.93%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201028	9.9	9.92	9.76	9.83	-0.61%	-0.3%	-6.02%	31035	0.306	53.54	9.86	-6.45%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201027	10.01	10.01	9.7	9.89	0.1%	0.3%	-5.45%	33921	0.3343	58.49	9.86	-6.45%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201026	9.59	10.04	9.37	9.88	2.92%	0.61%	-5.54%	56735	0.5572	97.5	9.82	-6.83%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201023	9.73	9.88	9.56	9.6	-1.23%	-0.72%	-8.22%	30972	0.2996	52.42	9.67	-8.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20201022	9.85	9.93	9.72	9.72	-1.72%	-0.72%	-7.07%	32889	0.322	56.34	9.79	-7.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200909	10.58	10.58	9.87	9.91	-6.16%	-1.88%	-5.26%	64207	0.6485	113.47	10.1	-4.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200908	10.93	11	10.42	10.56	-3.83%	-0.56%	0.96%	106774	1.1337	198.37	10.62	0.76%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200907	11.69	11.8	10.87	10.98	-5.99%	-2.31%	4.97%	89115	1.0018	175.29	11.24	6.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200904	11.31	11.95	11.11	11.68	2.46%	0.26%	11.66%	114730	1.3368	233.91	11.65	10.53%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200903	11.16	12.02	11	11.4	2.15%	-1.38%	8.99%	127553	1.4741	257.93	11.56	9.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200902	11.38	11.4	11.1	11.16	-1.85%	-0.45%	6.69%	54585	0.612	107.08	11.21	6.36%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200901	11.51	11.68	11.03	11.37	-1.13%	0.53%	8.7%	84389	0.9547	167.05	11.31	7.31%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200831	11.66	12.38	11.37	11.5	-2.46%	-1.46%	9.94%	120954	1.4121	247.08	11.67	10.72%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200828	11.14	11.95	11.06	11.79	7.28%	2.43%	12.72%	118420	1.3628	238.46	11.51	9.2%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200827	10.7	11.26	10.57	10.99	2.71%	0.73%	5.07%	105617	1.1519	201.55	10.91	3.51%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200826	11.53	11.87	10.69	10.7	-9.93%	-3.43%	2.29%	231187	2.5616	448.22	11.08	5.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200825	11.31	12.24	11.16	11.88	5.13%	1.11%	13.58%	135792	1.5952	279.12	11.75	11.48%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200824	11.4	11.79	11.26	11.3	-1.4%	-1.91%	8.03%	75293	0.8677	151.83	11.52	9.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200821	11.1	11.58	10.94	11.46	4.56%	0.79%	9.56%	132417	1.5059	263.49	11.37	7.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200820	10.94	11.15	10.53	10.96	1.2%	0.74%	4.78%	84739	0.9222	161.36	10.88	3.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200819	11.36	11.36	10.8	10.83	-4.16%	-1.81%	3.54%	96790	1.0674	186.77	11.03	4.65%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200818	10.77	11.5	10.71	11.3	3.96%	1.07%	8.03%	160498	1.7948	314.05	11.18	6.07%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200817	10.27	11.11	10.03	10.87	5.84%	1.78%	3.92%	213486	2.2799	398.93	10.68	1.33%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200814	9.82	10.57	9.73	10.27	4.05%	1.18%	-1.82%	109648	1.1129	194.73	10.15	-3.7%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200813	9.84	9.96	9.7	9.87	0.61%	0.51%	-5.64%	47682	0.4682	81.92	9.82	-6.83%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200812	9.53	9.84	9.45	9.81	1.76%	1.45%	-6.21%	82425	0.7968	139.42	9.67	-8.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200811	10.19	10.19	9.52	9.64	-4.55%	-2.03%	-7.84%	85879	0.8452	147.89	9.84	-6.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200810	9.98	10.25	9.95	10.1	-0.39%	0.3%	-3.44%	63363	0.6382	111.67	10.07	-4.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200807	9.95	10.32	9.78	10.14	0.4%	1.1%	-3.06%	106795	1.0707	187.35	10.03	-4.84%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200806	10.14	10.33	9.83	10.1	-2.51%	0.9%	-3.44%	120980	1.2108	211.86	10.01	-5.03%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200805	10.1	10.57	9.88	10.36	1.17%	1.07%	-0.96%	131841	1.3512	236.43	10.25	-2.75%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200804	10.73	10.86	10.09	10.24	-4.66%	-2.1%	-2.1%	216813	2.2673	396.72	10.46	-0.76%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200803	9.78	10.74	9.78	10.74	10.04%	0.66%	2.68%	266195	2.8413	497.16	10.67	1.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200731	9.69	9.91	9.48	9.76	-0.1%	0.72%	-6.69%	152609	1.4786	258.72	9.69	-8.06%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200730	10.03	10.22	9.31	9.77	-2.59%	0.41%	-6.6%	280397	2.7282	477.37	9.73	-7.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200729	10.17	10.17	9.81	10.03	-1.67%	0.4%	-4.11%	169972	1.6978	297.07	9.99	-5.22%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200728	9.98	10.47	9.56	10.2	2.1%	0%	-2.49%	267911	2.7335	478.29	10.2	-3.23%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200727	9.45	9.99	9.29	9.99	10.02%	3.31%	-4.49%	263004	2.5434	445.03	9.67	-8.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200724	9.22	9.95	9.01	9.08	-3.81%	-4.42%	-13.19%	289254	2.747	480.66	9.5	-9.87%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200723	8.88	9.55	8.8	9.44	6.91%	2.61%	-9.75%	375468	3.4537	604.31	9.2	-12.71%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200722	8.02	8.83	7.98	8.83	9.96%	3.03%	-15.58%	238338	2.0414	357.19	8.57	-18.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200721	8.15	8.2	7.94	8.03	2.03%	0%	-23.23%	75475	0.6061	106.05	8.03	-23.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200720	7.6	7.89	7.59	7.87	4.24%	1.55%	-24.76%	45717	0.3541	61.96	7.75	-26.47%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200717	7.55	7.63	7.44	7.55	0.13%	0.4%	-27.82%	40270	0.3029	53	7.52	-28.65%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200716	7.88	7.97	7.5	7.54	-4.44%	-2.58%	-27.92%	74787	0.5785	101.22	7.74	-26.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200715	8.17	8.22	7.82	7.89	-3.66%	-1.25%	-24.57%	79210	0.6326	110.69	7.99	-24.19%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200714	8.23	8.34	8.05	8.19	-0.61%	0%	-21.7%	77482	0.6346	111.04	8.19	-22.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200713	8.03	8.26	8.01	8.24	2.23%	0.86%	-21.22%	80189	0.6551	114.63	8.17	-22.49%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200710	8.22	8.26	8	8.06	-2.07%	-0.49%	-22.94%	86158	0.6982	122.17	8.1	-23.15%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200709	8.1	8.34	7.96	8.23	2.36%	0.61%	-21.32%	100669	0.8237	144.13	8.18	-22.39%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200708	7.7	8.05	7.7	8.04	3.34%	2.29%	-23.14%	93335	0.7334	128.33	7.86	-25.43%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200707	7.8	7.92	7.62	7.78	0%	-0.13%	-25.62%	101517	0.7909	138.39	7.79	-26.09%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200706	7.55	7.84	7.54	7.78	3.46%	1.04%	-25.62%	87418	0.6727	117.71	7.7	-26.94%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200703	7.34	7.63	7.31	7.52	2.73%	0.13%	-28.11%	87988	0.6609	115.64	7.51	-28.75%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200702	7.14	7.32	7.09	7.32	2.81%	0.97%	-30.02%	56254	0.4077	71.34	7.25	-31.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200701	7.13	7.19	7.08	7.12	0%	-0.14%	-31.93%	27103	0.1933	33.82	7.13	-32.35%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200630	7.09	7.19	7.09	7.12	0.71%	-0.28%	-31.93%	20976	0.1498	26.21	7.14	-32.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200629	7.23	7.24	7.05	7.07	-2.35%	-0.56%	-32.41%	27482	0.1954	34.19	7.11	-32.54%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200624	7.29	7.3	7.22	7.24	-0.69%	0%	-30.78%	19242	0.1394	24.39	7.24	-31.31%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200623	7.26	7.29	7.21	7.29	0.55%	0.55%	-30.31%	25523	0.185	32.37	7.25	-31.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200622	7.24	7.3	7.21	7.25	0%	-0.14%	-30.69%	27198	0.1974	34.54	7.26	-31.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200619	7.32	7.32	7.22	7.25	-0.68%	-0.28%	-30.69%	30041	0.2183	38.2	7.27	-31.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200618	7.28	7.35	7.26	7.3	-0.41%	-0.14%	-30.21%	26748	0.1954	34.19	7.31	-30.65%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200617	7.23	7.34	7.16	7.33	1.38%	1.24%	-29.92%	38853	0.2812	49.2	7.24	-31.31%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200616	7.14	7.24	7.14	7.23	1.4%	0.42%	-30.88%	29067	0.2092	36.6	7.2	-31.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200615	7.13	7.3	7.06	7.13	0.14%	-0.56%	-31.84%	24815	0.178	31.15	7.17	-31.97%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200612	7.05	7.17	6.98	7.12	-0.14%	0.28%	-31.93%	23338	0.1658	29.01	7.1	-32.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200611	7.24	7.31	7.18	7.2	-0.69%	-0.55%	-31.17%	27001	0.1956	34.23	7.24	-31.31%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200610	7.36	7.37	7.21	7.25	-1.09%	-0.28%	-30.69%	25065	0.1821	31.86	7.27	-31.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200609	7.36	7.41	7.28	7.33	-0.41%	0%	-29.92%	33014	0.242	42.34	7.33	-30.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200608	7.33	7.38	7.26	7.36	1.1%	0.41%	-29.64%	32562	0.2386	41.75	7.33	-30.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200605	7.31	7.31	7.19	7.28	0%	0.41%	-30.4%	25434	0.1844	32.27	7.25	-31.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200604	7.3	7.34	7.24	7.28	0%	-0.14%	-30.4%	32692	0.2383	41.7	7.29	-30.83%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200603	7.38	7.42	7.28	7.28	-1.09%	-0.95%	-30.4%	36254	0.2663	46.6	7.35	-30.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200602	7.28	7.43	7.27	7.36	1.24%	0%	-29.64%	42708	0.3145	55.03	7.36	-30.17%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200601	7.12	7.28	7.1	7.27	2.54%	0.55%	-30.5%	38646	0.2794	48.89	7.23	-31.4%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200529	6.95	7.1	6.9	7.09	1.58%	0.71%	-32.22%	27775	0.1955	34.21	7.04	-33.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200528	7.03	7.05	6.78	6.98	-0.29%	0.72%	-33.27%	29351	0.2034	35.59	6.93	-34.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200527	7.07	7.15	6.99	7	-0.99%	-0.85%	-33.08%	28448	0.2008	35.13	7.06	-33.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200526	6.82	7.09	6.82	7.07	3.51%	1%	-32.41%	35152	0.246	43.04	7	-33.59%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200525	6.97	7	6.82	6.83	-2.43%	-0.73%	-34.7%	30375	0.2091	36.59	6.88	-34.72%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200522	7.19	7.21	6.96	7	-2.51%	-0.85%	-33.08%	37412	0.2643	46.25	7.06	-33.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200521	7.3	7.32	7.17	7.18	-0.83%	-0.83%	-31.36%	30582	0.2213	38.72	7.24	-31.31%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200520	7.36	7.39	7.21	7.24	-1.9%	-0.82%	-30.78%	43515	0.3175	55.55	7.3	-30.74%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200519	7.39	7.46	7.36	7.38	0.27%	-0.27%	-29.45%	29999	0.2219	38.83	7.4	-29.79%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200518	7.48	7.48	7.35	7.36	-1.47%	-0.27%	-29.64%	35518	0.2622	45.88	7.38	-29.98%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200515	7.58	7.58	7.44	7.47	-0.66%	-0.27%	-28.59%	30268	0.2266	39.65	7.49	-28.94%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200514	7.64	7.69	7.5	7.52	-2.34%	-0.66%	-28.11%	41109	0.3111	54.43	7.57	-28.18%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200513	7.7	7.8	7.65	7.7	0.26%	-0.52%	-26.39%	37825	0.2927	51.22	7.74	-26.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200512	7.8	7.8	7.49	7.68	-1.16%	0.52%	-26.58%	45794	0.3497	61.19	7.64	-27.51%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200511	7.86	7.93	7.73	7.77	-0.89%	-0.64%	-25.72%	41991	0.3283	57.44	7.82	-25.81%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200508	7.78	7.93	7.73	7.84	1.55%	-0.13%	-25.05%	48252	0.3788	66.28	7.85	-25.52%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200507	7.78	7.93	7.69	7.72	-0.39%	-0.9%	-26.2%	40148	0.3128	54.73	7.79	-26.09%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200506	7.5	7.78	7.4	7.75	2.65%	1.17%	-25.91%	44823	0.3433	60.07	7.66	-27.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200430	7.38	7.58	7.31	7.55	2.72%	0.8%	-27.82%	43077	0.3227	56.46	7.49	-28.94%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200429	7.5	7.59	7.34	7.35	-1.74%	-1.34%	-29.73%	44024	0.3278	57.36	7.45	-29.32%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200428	8.01	8.01	7.31	7.48	-6.62%	-1.45%	-28.49%	79853	0.606	106.03	7.59	-27.99%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200427	8.03	8.15	7.97	8.01	-0.74%	-0.5%	-23.42%	28179	0.2268	39.68	8.05	-23.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200424	8.26	8.31	8.03	8.07	-3.35%	-1.1%	-22.85%	56793	0.4635	81.1	8.16	-22.58%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200423	8.32	8.51	8.22	8.35	0.48%	-0.24%	-20.17%	71793	0.6012	105.2	8.37	-20.59%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200422	8.27	8.34	8.2	8.31	0.12%	0.48%	-20.55%	33082	0.2736	47.87	8.27	-21.54%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200421	8.33	8.35	8.22	8.3	-1.31%	0.24%	-20.65%	34747	0.2876	50.32	8.28	-21.44%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200420	8.3	8.57	8.2	8.41	0.72%	0.72%	-19.6%	47224	0.3942	68.98	8.35	-20.78%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200417	8.35	8.52	8.29	8.35	0%	-0.6%	-20.17%	38265	0.3214	56.24	8.4	-20.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200416	8.37	8.37	8.22	8.35	-0.36%	0.6%	-20.17%	38124	0.3163	55.34	8.3	-21.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200415	8.5	8.54	8.35	8.38	-1.3%	-0.71%	-19.89%	34287	0.2895	50.66	8.44	-19.92%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200414	8.35	8.5	8.33	8.49	2.04%	0.71%	-18.83%	31463	0.2652	46.4	8.43	-20.02%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200413	8.39	8.43	8.23	8.32	-0.48%	-0.12%	-20.46%	32779	0.2729	47.75	8.33	-20.97%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200410	8.66	8.73	8.33	8.36	-3.35%	-1.3%	-20.08%	63416	0.5372	94	8.47	-19.64%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200409	8.66	8.79	8.6	8.65	-0.35%	-0.35%	-17.3%	66780	0.5798	101.45	8.68	-17.65%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200408	8.43	8.98	8.37	8.68	2.84%	0.23%	-17.02%	86588	0.7497	131.18	8.66	-17.84%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200407	8.26	8.49	8.22	8.44	3.94%	0.96%	-19.31%	68729	0.5749	100.59	8.36	-20.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200403	8.18	8.33	8.07	8.12	-0.49%	-0.61%	-22.37%	58524	0.4781	83.66	8.17	-22.49%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200402	7.96	8.17	7.84	8.16	2.13%	1.75%	-21.99%	54365	0.436	76.29	8.02	-23.91%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200401	8.02	8.14	7.95	7.99	-0.37%	-0.75%	-23.61%	42163	0.3394	59.39	8.05	-23.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200331	8.25	8.25	8.01	8.02	-1.35%	-0.99%	-23.33%	52107	0.4222	73.87	8.1	-23.15%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200324	8.24	8.34	7.93	8.23	1.6%	0.73%	-21.32%	68561	0.56	97.99	8.17	-22.49%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200323	8.38	8.52	8.07	8.1	-6.03%	-2.29%	-22.56%	91591	0.7591	132.82	8.29	-21.35%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200320	8.59	8.67	8.42	8.62	1.41%	0.58%	-17.59%	86822	0.7442	130.22	8.57	-18.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200319	8.56	8.67	8.19	8.5	-1.28%	1.07%	-18.74%	130500	1.098	192.12	8.41	-20.21%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200318	8.93	9.14	8.61	8.61	-2.93%	-3.37%	-17.69%	116791	1.0405	182.06	8.91	-15.46%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200317	9.36	9.58	8.56	8.87	-5.03%	-1.33%	-15.2%	164713	1.4811	259.16	8.99	-14.71%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200316	9.99	10.16	9.31	9.34	-5.56%	-4.98%	-10.71%	150347	1.4785	258.7	9.83	-6.74%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200313	9.55	10.14	9.55	9.89	-6.26%	0.41%	-5.45%	186692	1.8381	321.62	9.85	-6.55%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200312	11.18	11.37	10.4	10.55	-7.62%	-2.59%	0.86%	227949	2.4691	432.03	10.83	2.75%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200311	11.5	12	11.1	11.42	-2.48%	-0.52%	9.18%	293484	3.3684	589.39	11.48	8.92%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200310	11	11.96	10.8	11.71	5.59%	1.65%	11.95%	456536	5.2603	920.42	11.52	9.3%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200309	10.27	11.44	10.16	11.09	6.33%	3.74%	6.02%	314814	3.3665	589.05	10.69	1.42%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200306	9.95	10.56	9.9	10.43	3.47%	1.07%	-0.29%	224652	2.3188	405.73	10.32	-2.09%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200305	9.74	10.18	9.66	10.08	4.24%	1.51%	-3.63%	157677	1.5659	273.99	9.93	-5.79%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200304	9.43	9.7	9.39	9.67	1.47%	1.04%	-7.55%	79247	0.758	132.63	9.57	-9.2%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200303	9.5	9.76	9.38	9.53	1.28%	-0.42%	-8.89%	96945	0.9274	162.27	9.57	-9.2%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200302	9.2	9.51	9.19	9.41	2.62%	0.53%	-10.04%	85471	0.8001	140	9.36	-11.2%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200228	9.41	9.54	9.11	9.17	-5.85%	-1.61%	-12.33%	119744	1.1161	195.29	9.32	-11.57%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200227	9.86	9.98	9.68	9.74	-1.02%	-0.81%	-6.88%	87193	0.8561	149.8	9.82	-6.83%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200226	9.82	10.2	9.79	9.84	-1.8%	-1.6%	-5.93%	142107	1.4206	248.57	10	-5.12%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200225	9.85	10.06	9.48	10.02	-1.57%	1.52%	-4.21%	184914	1.8253	319.38	9.87	-6.36%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200224	10.3	10.3	10.06	10.18	-1.55%	0.2%	-2.68%	168084	1.7081	298.87	10.16	-3.61%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200221	10.44	10.58	10.31	10.34	-0.96%	-0.77%	-1.15%	177593	1.85	323.7	10.42	-1.14%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200220	10.2	10.57	10.2	10.44	1.85%	0.58%	-0.19%	195103	2.0247	354.27	10.38	-1.52%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200219	10.3	10.69	10.08	10.25	-1.63%	-0.58%	-2.01%	264214	2.7251	476.82	10.31	-2.18%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200218	9.72	10.62	9.61	10.42	7.87%	4.1%	-0.38%	333271	3.3368	583.86	10.01	-5.03%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200217	9.34	9.68	9.34	9.66	2.55%	1.15%	-7.65%	176578	1.6865	295.1	9.55	-9.39%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200214	9.61	9.65	9.36	9.42	-1.98%	-0.95%	-9.94%	151910	1.4452	252.87	9.51	-9.77%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200213	9.77	9.85	9.53	9.61	-2.14%	-0.62%	-8.13%	189007	1.828	319.85	9.67	-8.25%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200212	9.42	9.87	9.32	9.82	4.14%	1.76%	-6.12%	251750	2.4285	424.93	9.65	-8.44%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200211	9.57	9.64	9.36	9.43	-1.46%	-0.21%	-9.85%	145452	1.3748	240.56	9.45	-10.34%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200210	9.3	9.58	9.29	9.57	1.38%	0.95%	-8.51%	184490	1.7494	306.1	9.48	-10.06%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200207	9.6	9.74	9.23	9.44	-4.84%	-0.84%	-9.75%	316502	3.0132	527.23	9.52	-9.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200206	9.71	10.33	9.71	9.92	-8.06%	0.4%	-5.16%	675193	6.6714	1167.33	9.88	-6.26%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200205	8.96	10.9	8.96	10.79	8.44%	16.52%	3.15%	723123	6.6953	1171.51	9.26	-12.14%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200204	9.95	9.95	9.95	9.95	-10.04%	0%	-4.88%	17772	0.1768	30.94	9.95	-5.6%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200203	11.74	11.74	11.06	11.06	-10.01%	-0.72%	5.74%	87495	0.9749	170.58	11.14	5.69%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200123	12.78	12.8	12.2	12.29	-3.76%	-1.36%	17.5%	47500	0.592	103.59	12.46	18.22%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200122	12.6	13.02	12.41	12.77	0.31%	0.08%	22.08%	69010	0.8804	154.05	12.76	21.06%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200121	13.04	13.09	12.5	12.73	-1.01%	-0.24%	21.7%	74343	0.9487	166	12.76	21.06%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200120	12.81	13.15	12.72	12.86	-1.08%	-0.54%	22.94%	87620	1.1328	198.21	12.93	22.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200117	12.84	13.18	12.69	13	0.39%	0.54%	24.28%	115643	1.4953	261.64	12.93	22.68%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200116	13.05	13.3	12.65	12.95	-2.63%	-0.61%	23.8%	168736	2.1993	384.82	13.03	23.62%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200115	15.51	15.51	12.89	13.3	-5.67%	-6.47%	27.15%	338287	4.8089	841.44	14.22	34.91%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200114	14.1	14.1	14.1	14.1	9.98%	0%	34.8%	41052	0.5788	101.28	14.1	33.78%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200113	11.64	12.82	11.57	12.82	10.04%	4.06%	22.56%	130397	1.6065	281.1	12.32	16.89%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200110	11.68	11.76	11.4	11.65	0%	0.87%	11.38%	59843	0.6912	120.94	11.55	9.58%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200109	11.23	11.66	11.16	11.65	3.83%	1.66%	11.38%	97904	1.1218	196.29	11.46	8.73%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200108	11.18	11.45	11	11.22	0.54%	0.45%	7.27%	93583	1.0455	182.94	11.17	5.98%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200107	10.78	11.4	10.64	11.16	4.1%	1.55%	6.69%	79989	0.8793	153.86	10.99	4.27%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200106	10.6	10.9	10.6	10.72	0.19%	-0.19%	2.49%	42774	0.4592	80.35	10.74	1.9%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200103	10.75	10.85	10.63	10.7	-1.83%	-0.09%	2.29%	35259	0.3775	66.05	10.71	1.61%	10.57	0%	10.51	0%	10.46	0%	-0.05%
20200102	10.7	11.2	10.64	10.9	2.44%	0%	4.21%	68961	0.7515	131.49	10.9	3.42%	10.57	0%	10.51	0%	10.46	0%	-0.05%