长城科技(603897)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	17.44	17.48	17.2	17.39	0.69%	0%	-7.99%	9158	0.1593	52.26	17.39	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230927	17.07	17.38	16.93	17.27	0.7%	-0.06%	-8.62%	14961	0.2585	83.13	17.28	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230926	17	17.25	17	17.15	-0.17%	0.35%	-9.26%	11760	0.201	66.48	17.09	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230925	17.08	17.3	16.88	17.18	0.7%	0.53%	-9.1%	18855	0.3223	107.46	17.09	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230922	17.15	17.15	16.69	17.06	-0.99%	1.01%	-9.74%	21140	0.3571	122.56	16.89	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230921	17.81	17.83	17.58	17.73	-0.62%	0.17%	-6.19%	14715	0.2604	93.71	17.7	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230920	17.78	18	17.78	17.84	0.22%	-0.17%	-5.61%	12358	0.2208	80.68	17.87	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230919	18.1	18.13	17.7	17.8	-1.49%	-0.17%	-5.82%	12121	0.2161	77.7	17.83	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230918	17.85	18.22	17.68	18.07	1.35%	0.11%	-4.39%	15315	0.2765	97.57	18.05	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230915	17.9	17.99	17.49	17.83	0.51%	0.06%	-5.66%	10377	0.1849	66.65	17.82	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230914	18.05	18.05	17.66	17.74	-1.5%	-0.22%	-6.14%	12171	0.2164	78.05	17.78	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230913	18.25	18.29	17.86	18.01	-1.53%	0%	-4.71%	12216	0.22	79.28	18.01	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230912	18.31	18.36	18.22	18.29	0.05%	-0.05%	-3.23%	8581	0.157	53.72	18.3	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230911	18.25	18.42	18.02	18.28	0.16%	0.05%	-3.28%	12229	0.2234	69.49	18.27	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230908	17.96	18.29	17.96	18.25	1.11%	0.33%	-3.44%	13937	0.2535	71.45	18.19	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230907	18.38	18.54	18.05	18.05	-2.33%	-0.93%	-4.5%	12273	0.2236	58.38	18.22	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230906	18.19	18.49	18.04	18.48	1.2%	0.82%	-2.22%	13927	0.2553	67.81	18.33	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230905	18.19	18.32	18.12	18.26	0.16%	0.05%	-3.39%	12989	0.237	64.83	18.25	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230904	18.15	18.25	18	18.23	0.83%	0.44%	-3.54%	11240	0.204	55.3	18.15	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230901	18.16	18.24	17.91	18.08	0.39%	0.06%	-4.34%	11270	0.2036	55.49	18.07	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230831	18.15	18.15	17.89	18.01	-0.83%	0.11%	-4.71%	13576	0.2442	66.8	17.99	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230830	17.8	18.29	17.8	18.16	1.91%	0.17%	-3.92%	17348	0.3146	84.05	18.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230829	17.28	17.86	17.07	17.82	3.48%	1.08%	-5.71%	16559	0.292	81.56	17.63	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230828	18	18.05	17.18	17.22	1.06%	-1.94%	-8.89%	20760	0.3645	104.4	17.56	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230825	17.51	17.59	17.02	17.04	-2.63%	-1.05%	-9.84%	14085	0.2425	76.78	17.22	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230824	17.45	17.61	17.27	17.5	0.4%	0.11%	-7.41%	8125	0.142	45.81	17.48	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230823	17.75	17.79	17.4	17.43	-1.91%	-0.57%	-7.78%	9108	0.1597	46.08	17.53	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230822	18.09	18.1	17.43	17.77	-0.62%	0.28%	-5.98%	16012	0.2838	79.81	17.72	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230821	18.11	18.32	17.85	17.88	-1.16%	-0.67%	-5.4%	11386	0.205	57.65	18	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230818	18.34	18.49	18.06	18.09	-1.36%	-0.88%	-4.29%	10654	0.1944	51.57	18.25	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230817	17.88	18.52	17.8	18.34	1.95%	0.6%	-2.96%	19529	0.356	89.44	18.23	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230816	18.05	18.3	17.96	17.99	-1.1%	-0.55%	-4.81%	13500	0.2442	55.78	18.09	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230815	18.39	18.52	18.07	18.19	-1.09%	-0.16%	-3.76%	13233	0.2411	46.14	18.22	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230814	18.24	18.42	18.11	18.39	0.44%	0.6%	-2.7%	18713	0.342	63.53	18.28	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230811	18.89	18.89	18.31	18.31	-3.02%	-1.03%	-3.12%	25160	0.4655	83.56	18.5	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230810	19	19.24	18.76	18.88	-1.92%	-0.21%	-0.11%	28121	0.5321	93.08	18.92	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230809	19.41	19.41	19.12	19.25	-0.88%	0.16%	1.85%	12654	0.2432	44.6	19.22	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230808	19.49	19.64	19.31	19.42	-0.61%	-0.1%	2.75%	14614	0.2841	55.01	19.44	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230807	19.6	19.75	19.5	19.54	-0.41%	-0.31%	3.39%	18038	0.3536	68.67	19.6	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230804	19.7	19.78	19.56	19.62	0.31%	-0.2%	3.81%	20009	0.3934	78.71	19.66	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230803	20.07	20.07	19.46	19.56	-2.59%	-0.46%	3.49%	36604	0.7193	148	19.65	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230802	19.99	20.75	19.78	20.08	1.62%	0%	6.24%	53041	1.0648	238.32	20.08	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230801	19.68	19.85	19.45	19.76	0.56%	0.61%	4.55%	19468	0.3823	103.67	19.64	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230731	19.19	19.68	19.17	19.65	2.02%	0.61%	3.97%	22808	0.4455	126.67	19.53	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230728	19.12	19.32	18.86	19.26	0.73%	0.68%	1.9%	14705	0.2813	84.96	19.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230727	19.13	19.43	19.1	19.12	-0.47%	-0.62%	1.16%	12010	0.2311	68.64	19.24	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230726	19.12	19.3	19.11	19.21	-0.21%	0.05%	1.64%	9819	0.1885	55.69	19.2	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230725	19.09	19.25	18.93	19.25	2.12%	0.63%	1.85%	13152	0.2516	69.64	19.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230724	18.76	19.06	18.57	18.85	0.48%	-0.21%	-0.26%	12957	0.2447	65.69	18.89	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230721	18.93	19.02	18.75	18.76	-0.74%	-0.48%	-0.74%	14050	0.2648	68.49	18.85	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230720	19.27	19.28	18.9	18.9	-1.82%	-0.84%	0%	17893	0.3411	86.82	19.06	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230719	19.47	19.66	19.14	19.25	-1.23%	-0.26%	1.85%	15257	0.2944	72.2	19.3	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230718	19.32	19.56	19.22	19.49	0.98%	0.41%	3.12%	10383	0.2015	47.24	19.41	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230717	19.26	19.46	19.16	19.3	-0.31%	0.16%	2.12%	16064	0.3096	65.44	19.27	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230714	19.65	19.72	19.36	19.36	-1.83%	-0.77%	2.43%	17908	0.3494	66.18	19.51	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230713	19.72	19.99	19.67	19.72	0.05%	-0.25%	4.34%	15909	0.3146	52.78	19.77	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230712	19.84	20.04	19.7	19.71	-0.3%	-0.71%	4.29%	19885	0.3948	60.52	19.85	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230711	19.83	20.18	19.66	20.17	1.41%	0.85%	6.72%	17379	0.3475	55.45	20	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230710	19.84	20.08	19.77	19.89	0.4%	0.05%	5.24%	16566	0.3294	49.22	19.88	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230707	19.99	19.99	19.79	19.81	-0.9%	-0.25%	4.81%	12360	0.2455	36.5	19.86	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230706	20.04	20.12	19.83	19.99	0.25%	0.2%	5.77%	16593	0.3311	52.91	19.95	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230705	20.13	20.28	19.91	19.94	-1.43%	-0.6%	5.5%	22044	0.4422	64.4	20.06	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230704	19.9	20.31	19.8	20.23	1.66%	0.1%	7.04%	32931	0.6654	108.9	20.21	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230703	20	20.37	19.89	19.9	-0.8%	-0.85%	5.29%	35153	0.7056	119.44	20.07	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230630	19.42	20.27	19.42	20.06	3.46%	0.65%	6.14%	47808	0.9527	171.95	19.93	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230629	19.01	19.52	18.9	19.39	1.62%	0.1%	2.59%	27016	0.5232	107.78	19.37	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230628	18.95	19.11	18.56	19.08	1.33%	0.9%	0.95%	20503	0.3878	83.34	18.91	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230627	18.48	18.87	18.39	18.83	1.89%	0.7%	-0.37%	15616	0.292	59.33	18.7	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230626	18.78	18.94	18.44	18.48	-1.18%	-0.91%	-2.22%	18376	0.3427	69.69	18.65	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230621	18.9	19.2	18.7	18.7	-1.27%	-1.22%	-1.06%	15910	0.3012	62.22	18.93	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230620	18.87	19.11	18.73	18.94	0.21%	0.21%	0.21%	16983	0.321	65.89	18.9	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230619	19.12	19.14	18.84	18.9	-0.84%	-0.32%	0%	18437	0.3495	68	18.96	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230616	19.2	19.23	18.96	19.06	-0.68%	0.11%	0.85%	19553	0.3723	73.97	19.04	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230615	18.8	19.2	18.61	19.19	2.4%	0.68%	1.53%	22141	0.422	84.34	19.06	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230614	18.98	18.99	18.65	18.74	-1%	0%	-0.85%	14409	0.27	55.01	18.74	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230613	18.95	19.2	18.84	18.93	-0.58%	-0.26%	0.16%	18205	0.3455	69.55	18.98	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230612	18.3	19.09	18.06	19.04	4.39%	1.6%	0.74%	33387	0.6256	125.71	18.74	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230609	18.22	18.35	18.09	18.24	0.61%	0.05%	-3.49%	9920	0.1808	37.59	18.23	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230608	18.42	18.45	18.12	18.13	-1.47%	-0.6%	-4.07%	13184	0.2405	48.87	18.24	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230607	18.65	18.75	18.31	18.4	-1.39%	-0.33%	-2.65%	15196	0.2805	56.48	18.46	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230606	19.17	19.22	18.65	18.66	-2.91%	-1.11%	-1.27%	19446	0.3669	74.36	18.87	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230605	19.36	19.4	19.12	19.22	-0.16%	-0.05%	1.69%	14000	0.2692	58.1	19.23	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230602	18.85	19.3	18.85	19.25	2.12%	0.26%	1.85%	19913	0.3824	82.6	19.2	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230601	18.89	19.09	18.53	18.85	0.37%	-0.32%	-0.26%	15651	0.2959	67.09	18.91	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230531	18.99	18.99	18.73	18.78	-1.42%	-0.21%	-0.63%	16410	0.3088	72.42	18.82	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230530	19.02	19.33	18.77	19.05	0.11%	0.26%	0.79%	18120	0.3443	76.16	19	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230529	19.36	19.4	18.98	19.03	-1.65%	-0.52%	0.69%	17307	0.331	73.62	19.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230526	19.4	19.42	18.99	19.35	-0.15%	0.78%	2.38%	18780	0.3605	80.4	19.2	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230525	19.25	19.44	19.11	19.38	0.94%	0.31%	2.54%	17403	0.3363	73.17	19.32	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230524	19.17	19.42	18.91	19.2	0.1%	-0.36%	1.59%	13148	0.2534	53.85	19.27	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230523	19.39	19.47	19.18	19.18	-1.13%	-0.67%	1.48%	11757	0.227	45.53	19.31	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230522	19.31	19.53	19.2	19.4	0.78%	0%	2.65%	13435	0.2606	50.18	19.4	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230519	19.31	19.38	19.08	19.25	-0.72%	0.1%	1.85%	11318	0.2176	38.61	19.23	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230518	19.49	19.5	19.17	19.39	-0.15%	0.36%	2.59%	17738	0.3427	54.2	19.32	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230517	19.1	19.48	19.1	19.42	1.68%	0.57%	2.75%	19944	0.3852	60.91	19.31	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230516	19.08	19.24	18.95	19.1	0.1%	-0.1%	1.06%	20364	0.3893	59.69	19.12	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230515	18.7	19.08	18.59	19.08	2.64%	1.01%	0.95%	22595	0.4269	63.46	18.89	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230510	18.01	18.81	18	18.71	2.92%	1.19%	-1.01%	27186	0.5028	79.43	18.49	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230509	18.6	18.6	18.11	18.18	-2.15%	-0.33%	-3.81%	19707	0.3594	53.23	18.24	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230508	18.55	18.82	18.45	18.58	0.54%	-0.16%	-1.69%	20759	0.3863	56.21	18.61	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230505	18.92	18.93	18.28	18.48	-2.58%	-0.22%	-2.22%	23692	0.4388	64.51	18.52	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230504	18.69	19.21	18.65	18.97	1.44%	0.11%	0.37%	32850	0.6224	94.64	18.95	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230428	17.93	18.94	17.91	18.7	4.82%	1.14%	-1.06%	36638	0.6773	108.27	18.49	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230427	17.96	18.07	17.67	17.84	-0.06%	-0.06%	-5.61%	17061	0.3046	51.74	17.85	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230426	17.52	18.09	17.5	17.85	1.42%	0.11%	-5.56%	31918	0.569	92.95	17.83	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230425	18.48	18.55	17.5	17.6	-4.71%	-1.46%	-6.88%	29978	0.5353	86.85	17.86	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230424	18.4	18.7	17.96	18.47	0%	1.09%	-2.28%	25611	0.4679	73.65	18.27	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230421	18.44	18.85	18.4	18.47	0.16%	-0.65%	-2.28%	24165	0.4492	68.34	18.59	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230420	19	19.04	18.4	18.44	-2.95%	-0.43%	-2.43%	30071	0.5569	82.89	18.52	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230419	19.4	19.47	19	19	-1.96%	-0.47%	0.53%	24956	0.4764	71.01	19.09	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230418	19.5	19.5	19.34	19.38	-0.62%	-0.05%	2.54%	15056	0.292	41.93	19.39	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230417	19.4	19.54	19.34	19.5	0.41%	0.1%	3.17%	16544	0.3222	41.03	19.48	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230414	19.55	19.63	19.31	19.42	-0.61%	0%	2.75%	27408	0.5323	67.36	19.42	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230413	19.72	19.9	19.5	19.54	-1.11%	-0.51%	3.39%	25232	0.4956	62.61	19.64	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230412	20	20.05	19.67	19.76	-0.85%	-0.35%	4.55%	25879	0.5133	64.34	19.83	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230411	20.29	20.39	19.88	19.93	-2.26%	-0.55%	5.45%	37240	0.7463	93.95	20.04	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230410	20.18	20.69	20.15	20.39	1.19%	-0.2%	7.88%	35109	0.7174	92.13	20.43	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230407	20.35	20.44	20.13	20.15	-0.74%	-0.35%	6.61%	27190	0.5498	68.38	20.22	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230406	20.25	20.48	20.04	20.3	-0.25%	0.05%	7.41%	22976	0.4661	59.39	20.29	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230404	20.75	20.76	20.25	20.35	-2.02%	-0.25%	7.67%	32180	0.6564	84.76	20.4	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230403	21.15	21.39	20.65	20.77	-2.4%	-0.53%	9.89%	42281	0.8829	118.31	20.88	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230331	21.15	21.36	21.06	21.28	1.09%	0.38%	12.59%	13623	0.2888	42.96	21.2	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230330	21.1	21.28	20.94	21.05	-0.61%	0%	11.38%	16184	0.3406	50.38	21.05	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230329	21.35	21.58	21.13	21.18	-0.56%	-0.66%	12.06%	16254	0.3465	52.06	21.32	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230328	21.58	21.77	21.26	21.3	-1.8%	-0.79%	12.7%	23030	0.4945	77.3	21.47	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230327	21.72	21.95	21.5	21.69	-0.05%	-0.23%	14.76%	24964	0.5428	83.79	21.74	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230324	21.09	21.8	20.95	21.7	2.89%	0.88%	14.81%	38945	0.8378	128.76	21.51	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230323	20.87	21.11	20.85	21.09	0.14%	0.38%	11.59%	14956	0.3143	59.91	21.01	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230322	21.1	21.17	20.86	21.06	0.33%	0.24%	11.43%	18251	0.3835	62.74	21.01	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230321	20.57	21.01	20.41	20.99	2.44%	0.86%	11.06%	21494	0.4473	72.09	20.81	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230320	20.4	20.56	20.09	20.49	0.39%	0.59%	8.41%	14441	0.2942	46.9	20.37	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230317	20.45	20.62	20.37	20.41	0.05%	-0.34%	7.99%	14413	0.2952	44.54	20.48	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230316	20.71	20.77	20.35	20.4	-2.11%	-0.58%	7.94%	14549	0.2985	44.5	20.52	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230315	20.78	21.11	20.77	20.84	0.92%	-0.33%	10.26%	14462	0.3024	45.2	20.91	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230314	21.17	21.17	20.33	20.65	-2.55%	0%	9.26%	32325	0.6674	99.59	20.65	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230313	21.1	21.2	20.72	21.19	0.67%	1.05%	12.12%	20471	0.4292	65.95	20.97	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230310	21.3	21.46	20.95	21.05	-2.23%	-0.28%	11.38%	22739	0.4801	76.93	21.11	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230309	21.68	21.94	21.45	21.53	-0.74%	-0.55%	13.92%	17091	0.37	61.71	21.65	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230308	21.55	21.79	21.45	21.69	-0.09%	0.46%	14.76%	16282	0.3515	59.47	21.59	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230307	22.18	22.49	21.7	21.71	-2.6%	-1.14%	14.87%	21988	0.4828	84.33	21.96	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230306	21.99	22.56	21.7	22.29	1.36%	0.59%	17.94%	28365	0.6286	105.9	22.16	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230303	22.23	22.34	21.86	21.99	-0.99%	-0.14%	16.35%	26749	0.5891	103.72	22.02	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230302	22.62	22.63	22.18	22.21	-1.73%	-0.72%	17.51%	20307	0.4542	78.84	22.37	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230301	22.43	22.62	22.32	22.6	0.76%	0.4%	19.58%	18150	0.4085	64.09	22.51	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230228	22.32	22.71	22.07	22.43	0.13%	0.54%	18.68%	22501	0.502	78.11	22.31	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230227	22.53	22.81	22.37	22.4	-0.93%	-0.67%	18.52%	15411	0.3475	54.23	22.55	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230224	22.88	22.88	22.39	22.61	-1.01%	0.13%	19.63%	17096	0.386	58.14	22.58	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230223	22.95	23.09	22.6	22.84	0.09%	0.04%	20.85%	16407	0.3745	52.84	22.83	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230222	22.9	23.09	22.75	22.82	-1%	-0.22%	20.74%	17270	0.395	51.2	22.87	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230221	22.56	23.19	22.48	23.05	2.08%	0.39%	21.96%	33466	0.7685	93.93	22.96	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230220	22.3	22.58	22.06	22.58	0.85%	0.94%	19.47%	22431	0.5018	62.61	22.37	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230217	22.7	22.86	22.38	22.39	-1.1%	-0.84%	18.47%	25691	0.5801	72.13	22.58	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230216	23.62	23.63	22.34	22.64	-3.41%	-1.61%	19.79%	47183	1.0859	134.01	23.01	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230215	23.6	23.72	23.4	23.44	-0.51%	-0.42%	24.02%	20870	0.4912	61.48	23.54	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230214	23.72	23.76	23.5	23.56	-0.34%	-0.04%	24.66%	20390	0.4805	55.04	23.57	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230213	23.68	23.91	23.58	23.64	-0.42%	-0.25%	25.08%	25112	0.5952	64.88	23.7	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230210	23.94	24.17	23.61	23.74	-1.08%	-0.38%	25.61%	34714	0.8272	79.64	23.83	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230209	23.58	24	23.35	24	1.27%	0.59%	26.98%	40989	0.9781	94.89	23.86	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230208	23.55	23.87	23.41	23.7	0.68%	0.17%	25.4%	35326	0.8359	85.93	23.66	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230207	23.37	23.55	23.15	23.54	0.81%	0.56%	24.55%	25872	0.6056	65.87	23.41	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230206	23.46	23.77	23.19	23.35	0.17%	-0.13%	23.54%	24780	0.5794	64.4	23.38	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230203	23.52	23.62	23.03	23.31	-0.68%	0.3%	23.33%	30092	0.6994	75.91	23.24	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230202	23.95	23.95	23.41	23.47	-1.59%	-0.59%	24.18%	38927	0.9189	100.88	23.61	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230201	23.48	23.94	23.4	23.85	1.92%	0.46%	26.19%	47806	1.1351	128.76	23.74	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230131	23.18	23.68	23.1	23.4	0.17%	-0.09%	23.81%	36610	0.8575	102.89	23.42	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230130	22.68	23.98	22.66	23.36	4.66%	-0.26%	23.6%	76988	1.803	215.87	23.42	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230120	22.05	22.6	22.05	22.32	1.18%	-0.18%	18.1%	32769	0.7328	98.35	22.36	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230119	22.06	22.15	21.82	22.06	0%	0.32%	16.72%	15404	0.3387	45.25	21.99	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230118	22.16	22.21	22.02	22.06	-0.32%	-0.18%	16.72%	14528	0.3211	38.48	22.1	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230117	22.17	22.38	21.94	22.13	0.23%	0%	17.09%	19278	0.4266	49.57	22.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230116	21.67	22.31	21.56	22.08	1.66%	0.32%	16.83%	33256	0.732	81.53	22.01	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230113	22.15	22.15	21.56	21.72	-1.14%	-0.18%	14.92%	26959	0.5866	65.65	21.76	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230112	21.68	22.33	21.65	21.97	1.29%	-0.23%	16.24%	30147	0.6639	75.37	22.02	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230111	22.23	22.29	21.66	21.69	-2.39%	-1.23%	14.76%	34613	0.76	86.85	21.96	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230110	22.05	22.44	21.78	22.22	0.91%	0.41%	17.57%	43323	0.9587	105.23	22.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230109	21.85	22.47	21.76	22.02	1.24%	-0.36%	16.51%	39918	0.8821	97.83	22.1	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230106	21.81	22.48	21.66	21.75	0.51%	-1.32%	15.08%	51711	1.1398	135.25	22.04	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230105	21.4	21.8	21.27	21.64	0.98%	0.37%	14.5%	31228	0.6733	87.19	21.56	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230104	21.68	21.68	21.2	21.43	-1.11%	-0.05%	13.39%	23542	0.5047	69.95	21.44	0%	19.19	0%	19.07	0%	18.9	0%	0%
20230103	21.26	21.78	20.9	21.67	1.5%	1.4%	14.66%	27207	0.5815	80.72	21.37	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221230	21.3	22.29	21.23	21.35	1.18%	-1.66%	12.96%	33256	0.7219	110.5	21.71	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221229	21.44	21.79	21.08	21.1	-2.04%	-0.85%	11.64%	21522	0.4579	64.84	21.28	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221228	22.41	22.41	21.5	21.54	-4.35%	-1.33%	13.97%	28388	0.6197	82.98	21.83	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221227	21.86	22.55	21.59	22.52	4.16%	1.85%	19.15%	47513	1.0504	142.75	22.11	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221226	20.16	21.85	20.1	21.62	7.24%	2.32%	14.39%	41736	0.8818	130.48	21.13	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221223	20.4	20.55	20.01	20.16	-1.66%	-0.4%	6.67%	18258	0.3696	57.67	20.24	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221222	21.22	21.4	20.47	20.5	-3.26%	-1.54%	8.47%	25097	0.5225	78.61	20.82	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221221	21.55	21.65	21.05	21.19	-1.99%	-0.42%	12.12%	16186	0.3444	48.75	21.28	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221220	21.5	21.95	20.98	21.62	0.14%	0.98%	14.39%	25541	0.5469	67.55	21.41	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221219	22.02	22.49	21.54	21.59	-1.82%	-1.42%	14.23%	26783	0.5866	69.22	21.9	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221216	22.6	22.76	21.9	21.99	-3.59%	-1.21%	16.35%	33464	0.7448	87.27	22.26	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221215	21.95	22.86	21.78	22.81	3.92%	1.51%	20.69%	37598	0.8449	97.85	22.47	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221214	22.15	22.3	21.8	21.95	-1.13%	-0.45%	16.14%	19676	0.4339	54.91	22.05	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221213	22.5	22.66	22.15	22.2	-1.38%	-0.63%	17.46%	18257	0.4079	45.06	22.34	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221212	22.37	22.52	22	22.51	0.13%	0.9%	19.1%	19789	0.4414	47.48	22.31	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221209	22.59	22.79	22.4	22.48	-0.75%	-0.35%	18.94%	24149	0.5449	58.9	22.56	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221208	23.17	23.17	22.62	22.65	-2.29%	-0.66%	19.84%	33518	0.7642	83.37	22.8	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221207	22.89	23.43	22.71	23.18	1.76%	0%	22.65%	55692	1.2907	144.67	23.18	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221206	22.58	23.1	22.32	22.78	0.71%	0.26%	20.53%	36781	0.8355	98	22.72	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221205	22.98	22.99	22.55	22.62	-0.62%	-0.18%	19.68%	29380	0.6658	77.31	22.66	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221202	22.38	22.99	22.26	22.76	1.29%	0.18%	20.42%	37602	0.8542	94.58	22.72	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221201	22.45	22.99	22.4	22.47	0.81%	-0.79%	18.89%	38081	0.8624	94.33	22.65	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221130	22.28	22.69	21.95	22.29	0.68%	-0.09%	17.94%	37602	0.8388	89.75	22.31	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221129	21.6	22.16	21.6	22.14	2.5%	1.19%	17.14%	31837	0.6966	72.62	21.88	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221128	21.56	21.75	21.43	21.6	-1.28%	0.05%	14.29%	19334	0.4174	40.21	21.59	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221125	22.11	22.24	21.84	21.88	-1.57%	-0.27%	15.77%	22204	0.4872	45.18	21.94	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221124	22.29	22.6	22.1	22.23	-0.22%	-0.45%	17.62%	28548	0.6376	54.8	22.33	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221123	22	22.37	21.38	22.28	1.23%	1.87%	17.88%	42258	0.9242	77.05	21.87	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221122	22.64	22.8	21.95	22.01	-3.46%	-1.17%	16.46%	41917	0.9336	79.6	22.27	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221121	22.1	22.8	21.9	22.8	3.17%	1.51%	20.63%	46496	1.0441	89.25	22.46	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221118	22.83	22.95	22.05	22.1	-2.26%	-1.56%	16.93%	39476	0.8862	76.69	22.45	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221117	23.03	23.03	22.1	22.61	-1.82%	0.94%	19.63%	48060	1.0764	95.07	22.4	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221116	23.5	23.58	22.91	23.03	-2%	-0.73%	21.85%	38603	0.8956	83.8	23.2	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221115	22.59	23.52	22.49	23.5	4.21%	1.38%	24.34%	49235	1.1413	109.85	23.18	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221114	22.84	23.32	22.39	22.55	-1.87%	-0.97%	19.31%	31704	0.7218	72.07	22.77	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221111	23.03	23.98	22.98	22.98	1.5%	-1.54%	21.59%	52824	1.2329	121.77	23.34	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221110	23.19	23.46	22.43	22.64	-2.37%	-0.31%	19.79%	45217	1.0268	106.81	22.71	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221109	23.75	23.75	22.99	23.19	-1.49%	-0.04%	22.7%	30505	0.7077	73.85	23.2	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221108	24.3	24.37	23.3	23.54	-2.93%	-0.42%	24.55%	42822	1.0123	102.37	23.64	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221107	24.79	25	23.9	24.25	-2.18%	-0.25%	28.31%	40230	0.9781	101.9	24.31	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221104	24.25	24.94	24.25	24.79	2.57%	0.32%	31.16%	27952	0.6906	74.52	24.71	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221103	23.88	24.26	23.8	24.17	0.25%	0.29%	27.88%	22408	0.54	59.95	24.1	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221102	23.58	24.32	23.39	24.11	2.33%	0.17%	27.57%	30682	0.7384	81.11	24.07	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221101	22.34	23.58	22.25	23.56	5.18%	2.12%	24.66%	49385	1.1395	128.55	23.07	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221031	21.48	22.65	21.08	22.4	-2.9%	1.54%	18.52%	44943	0.9915	117.33	22.06	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221028	24.6	24.62	22.8	23.07	-5.84%	-2.41%	22.06%	34118	0.8065	98.78	23.64	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221027	25.47	25.9	24.46	24.5	-3.16%	-2.66%	29.63%	34602	0.8711	105.06	25.17	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221026	25.14	25.89	25.04	25.3	0.68%	-0.67%	33.86%	35501	0.9042	113.94	25.47	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221025	24.7	25.29	23.91	25.13	1.49%	1.86%	32.96%	28575	0.7049	92.76	24.67	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221024	25.28	25.68	24.56	24.76	-1.55%	-1.63%	31.01%	24359	0.6131	83.23	25.17	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221021	25.2	25.58	25	25.15	0.44%	-0.47%	33.07%	19092	0.4824	67.1	25.27	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221020	25.16	25.41	24.53	25.04	-0.48%	0.32%	32.49%	26618	0.6644	91.31	24.96	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221019	25.25	25.74	25.15	25.16	-0.79%	-0.91%	33.12%	22413	0.569	75.65	25.39	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221018	25.51	25.78	25.15	25.36	0.24%	-0.39%	34.18%	27046	0.6887	90.04	25.46	0%	19.19	0%	19.07	0%	18.9	0%	0%
20221017	25.2	25.5	24.99	25.5	0.99%	0.95%	34.92%	25646	0.6477	83.21	25.26	0%	19.19	0%	19.07	0%	18.9	0%	0%
20220720	32	34.43	31.5	34.43	10%	1.98%	82.17%	219350	7.4055	2443.9	33.76	76.2%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220719	30.21	32.36	30.1	31.3	4.44%	-0.29%	65.61%	122066	3.8314	1264.4	31.39	63.83%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220718	29.31	30.05	29.3	29.97	2.71%	0.81%	58.57%	71464	2.1247	701.17	29.73	55.17%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220715	29	30.08	28.58	29.18	0%	-1.19%	54.39%	57842	1.708	563.66	29.53	54.12%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220714	28.8	29.92	28.6	29.18	1.43%	-0.78%	54.39%	53895	1.585	523.07	29.41	53.5%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220713	28.1	28.9	28.01	28.77	1.55%	0.84%	52.22%	42363	1.2087	398.88	28.53	48.9%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220712	28.66	29.11	27.99	28.33	-1.12%	-0.67%	49.89%	40570	1.1571	381.86	28.52	48.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220711	29.07	29.1	28.17	28.65	-2.32%	0.03%	51.59%	44366	1.2706	419.31	28.64	49.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220708	30.6	30.99	29.21	29.33	-4.15%	-1.91%	55.19%	75149	2.2467	741.44	29.9	56.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220707	28.5	30.89	27.8	30.6	7.44%	2.41%	61.9%	115285	3.4447	1136.79	29.88	55.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220706	28.46	29.33	28.06	28.48	-0.56%	-0.73%	50.69%	59384	1.7036	562.21	28.69	49.74%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220705	30.4	30.4	26.96	28.64	-4.41%	-0.42%	51.53%	112932	3.2475	1071.71	28.76	50.1%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220704	29.98	30.55	29.2	29.96	-0.79%	0.44%	58.52%	67196	2.0044	661.47	29.83	55.69%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220701	31.15	31.31	30.18	30.2	-3.05%	-0.95%	59.79%	67714	2.0646	681.34	30.49	59.13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220630	30.88	31.5	30.65	31.15	0.48%	0.06%	64.81%	70705	2.201	726.35	31.13	62.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220629	33.02	33.16	30.92	31	-7.16%	-2.7%	64.02%	120141	3.8279	1263.25	31.86	66.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220628	32.45	33.41	32.02	33.39	2.36%	1.34%	76.67%	125910	4.1482	1368.95	32.95	71.97%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220627	32.49	33.2	31.66	32.62	1.53%	0.74%	72.59%	130149	4.2147	1390.9	32.38	69%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220624	32.56	34.02	31.97	32.13	0.69%	-1.86%	70%	215584	7.0582	2329.29	32.74	70.88%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220623	29.33	31.91	28.64	31.91	10%	4.66%	68.84%	172414	5.257	1734.87	30.49	59.13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220622	30.7	30.9	29	29.01	-5.29%	-2.65%	53.49%	98659	2.9398	970.17	29.8	55.53%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220621	32.36	32.36	30.15	30.63	-5.17%	-1.54%	62.06%	124524	3.8743	1278.56	31.11	62.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220620	31	32.35	30.85	32.3	3.26%	1.73%	70.9%	122059	3.8752	1278.86	31.75	65.71%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220617	30.18	31.45	30.16	31.28	2.06%	0.48%	65.5%	97869	3.0463	1005.31	31.13	62.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220616	30.95	31.8	30.26	30.65	-2.14%	-0.87%	62.17%	103308	3.1939	1054.02	30.92	61.38%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220615	32.34	32.96	31.3	31.32	-2.97%	-2.58%	65.71%	148162	4.7629	1571.81	32.15	67.8%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220614	31	32.51	29.8	32.28	2.41%	4.06%	70.79%	189587	5.8815	1940.96	31.02	61.9%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220613	31	33	30.36	31.52	0.41%	-0.38%	66.77%	218836	6.9249	2285.29	31.64	65.14%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220610	28.73	31.98	28.06	31.39	7.98%	2.85%	66.08%	238981	7.2932	2406.84	30.52	59.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220609	28.8	31	28.26	29.07	1.01%	-1.32%	53.81%	220386	6.4921	2142.47	29.46	53.76%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220608	26.77	28.87	25.78	28.78	6.99%	5.89%	52.28%	186109	5.0588	1669.46	27.18	41.86%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220607	27.59	27.99	26.38	26.9	-2.99%	-0.11%	42.33%	142083	3.8267	1262.85	26.93	40.55%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220606	27.83	29.39	27.5	27.73	0.84%	-1.94%	46.72%	200621	5.6729	1872.12	28.28	47.6%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220602	25.89	27.82	25.8	27.5	4.8%	1.74%	45.5%	168882	4.5656	1506.7	27.03	41.08%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220601	26.45	27.32	26.1	26.24	-1.72%	-1.17%	38.84%	117296	3.1138	1027.59	26.55	38.57%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220531	25.42	27.8	25.01	26.7	3.77%	2.46%	41.27%	151374	3.9451	1301.93	26.06	36.01%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220530	25.27	25.78	24.76	25.73	1.74%	1.54%	36.14%	105902	2.6833	885.52	25.34	32.25%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220527	26	26.68	25.05	25.29	-3.29%	-1.98%	33.81%	142148	3.6671	1210.18	25.8	34.66%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220526	26.87	26.9	25.66	26.15	-4.98%	-0.53%	38.36%	178832	4.7007	1551.28	26.29	37.21%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220525	26.12	27.75	25.06	27.52	3.42%	4.92%	45.61%	261377	6.8561	2262.59	26.23	36.9%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220524	28.88	29.97	26.61	26.61	-10.01%	-5.74%	40.79%	253587	7.1592	2362.62	28.23	47.34%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220523	28.33	29.57	27	29.57	10.01%	4.01%	56.46%	285843	8.1269	2681.97	28.43	48.38%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220520	24.7	26.88	24.62	26.88	9.98%	3.86%	42.22%	172278	4.4586	1471.39	25.88	35.07%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220519	23.65	24.65	23.65	24.44	-0.12%	1.16%	29.31%	131765	3.1839	1050.72	24.16	26.1%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220518	23.24	25.46	22.83	24.47	4.62%	1.2%	29.47%	224235	5.4226	1789.52	24.18	26.2%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220517	24	24.48	22.95	23.39	-1.39%	-0.47%	23.76%	223209	5.2463	1731.34	23.5	22.65%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220516	21.89	23.72	21.89	23.72	10.02%	1.8%	25.5%	54406	1.2676	418.32	23.3	21.61%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220513	22.1	22.19	20.81	21.56	-2%	0.84%	14.07%	98228	2.1	693.02	21.38	11.59%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220512	21.35	22.28	21.2	22	1.29%	1.01%	16.4%	89077	1.9404	640.35	21.78	13.67%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220511	21.97	22.77	21.61	21.72	0.32%	-2.03%	14.92%	147377	3.267	1078.15	22.17	15.71%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220510	20.84	22.99	20.33	21.95	4.52%	1.11%	16.14%	79892	1.7345	572.4	21.71	13.31%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220509	20.65	21.43	20.53	21	2.74%	-0.52%	11.11%	40122	0.8468	279.45	21.11	10.18%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220506	20.37	20.78	19.76	20.44	-3.13%	0.44%	8.15%	45921	0.9343	308.33	20.35	6.21%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220505	21.45	22.27	20.9	21.1	-2.45%	-1.49%	11.64%	74995	1.6063	530.1	21.42	11.8%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220429	20.8	21.78	20	21.63	1.36%	2.27%	14.44%	51683	1.0929	360.67	21.15	10.39%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220428	21.7	22.01	20.96	21.34	-3.57%	-0.05%	12.91%	24630	0.5258	173.52	21.35	11.43%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220427	20.88	22.15	20.38	22.13	7.27%	4.14%	17.09%	35321	0.7507	247.74	21.25	10.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220426	21.78	22.16	20.58	20.63	-5.28%	-3.46%	9.15%	27684	0.5915	195.2	21.37	11.53%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220425	24.14	24.14	21.78	21.78	-10%	-4.26%	15.24%	21605	0.4915	162.2	22.75	18.74%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220422	25	25	24	24.2	-2.73%	-0.78%	28.04%	19145	0.4669	154.08	24.39	27.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220421	26.1	26.21	24.73	24.88	-4.78%	-2.09%	31.64%	10938	0.2779	91.71	25.41	32.62%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220420	27.03	27.08	25.9	26.13	-2.17%	-1.4%	38.25%	10158	0.2692	88.84	26.5	38.31%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220419	26.97	27.64	26.56	26.71	-1.15%	-0.96%	41.32%	13268	0.3579	118.11	26.97	40.76%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220418	26.57	27.18	25.42	27.02	2.16%	1.54%	42.96%	16023	0.4263	140.68	26.61	38.88%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220415	26.25	26.68	25.5	26.45	0.99%	1.46%	39.95%	17469	0.4555	150.32	26.07	36.06%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220414	26.7	27.29	26.1	26.19	-1.54%	-0.98%	38.57%	16648	0.4403	145.3	26.45	38.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220413	27.15	27.15	26.2	26.6	-1.99%	0.34%	40.74%	14711	0.39	128.7	26.51	38.36%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220412	27.2	27.35	26.01	27.14	0.48%	0.63%	43.6%	16900	0.4558	150.42	26.97	40.76%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220411	28.53	28.53	26.82	27.01	-5.33%	-1.21%	42.91%	26086	0.7132	235.36	27.34	42.69%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220408	29.1	29.2	28.31	28.53	-1.96%	-0.31%	50.95%	16053	0.4594	151.61	28.62	49.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220407	29.94	30.14	29.07	29.1	-3%	-1.39%	53.97%	15682	0.4628	152.73	29.51	54.02%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220401	30.33	30.79	30.25	30.57	-1%	0.33%	61.75%	16963	0.5168	170.55	30.47	59.03%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220331	31.8	31.8	30.33	30.88	-2.19%	0.13%	63.39%	22270	0.6867	226.62	30.84	60.96%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220330	31.35	32.13	31.35	31.57	1.84%	-0.54%	67.04%	18859	0.5986	197.54	31.74	65.66%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220329	32.22	32.34	30.88	31	-3%	-0.77%	64.02%	15303	0.478	157.75	31.24	63.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220328	32.7	32.7	31.66	31.96	-1.84%	0.09%	69.1%	14402	0.4599	151.77	31.93	66.65%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220325	33.4	33.94	32.35	32.56	-1.66%	-1.09%	72.28%	15667	0.5157	170.19	32.92	71.82%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220324	33.6	33.6	32.6	33.11	-1.43%	0.27%	75.19%	14838	0.49	161.71	33.02	72.34%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220323	33.94	34.19	33.35	33.59	0.51%	-0.53%	77.72%	12907	0.4359	143.85	33.77	76.25%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220322	33.87	33.89	32.88	33.42	-0.92%	0.36%	76.83%	13298	0.4428	146.13	33.3	73.8%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220321	33.5	34.37	33.13	33.73	1.47%	-0.27%	78.47%	17019	0.5755	189.92	33.82	76.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220318	33.1	33.95	32.82	33.24	-0.12%	0.27%	75.87%	14588	0.4836	159.59	33.15	73.02%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220317	33.33	34.32	33.04	33.28	2.09%	-0.75%	76.08%	22710	0.7614	251.27	33.53	75%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220316	31.5	32.79	30.75	32.6	5.84%	2.71%	72.49%	35274	1.1196	369.48	31.74	65.66%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220315	33.08	33.1	30.8	30.8	-5.52%	-3.21%	62.96%	28697	0.9132	301.37	31.82	66.08%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220311	34.02	34.56	33.01	34.5	0.44%	2.04%	82.54%	27555	0.9316	307.44	33.81	76.46%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220310	34.7	35.07	34.03	34.35	1.21%	-0.2%	81.75%	27361	0.9419	310.84	34.42	79.65%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220309	34.46	35.47	32.32	33.94	-0.61%	-0.38%	79.58%	27502	0.9369	309.19	34.07	77.82%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220308	37.19	37.28	34.05	34.15	-7.68%	-3.26%	80.69%	30619	1.0809	356.71	35.3	84.24%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220307	37.78	38.43	36.55	36.99	-2.99%	-0.56%	95.71%	12711	0.4728	156.03	37.2	94.15%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220304	38.58	39.39	37.95	38.13	-1.85%	-0.83%	101.75%	15153	0.5826	192.26	38.45	100.68%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220303	40.12	40.38	38.71	38.85	-2.92%	-0.49%	105.56%	21002	0.8199	270.58	39.04	103.76%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220302	40.9	40.9	39.56	40.02	-2.25%	0.1%	111.75%	27103	1.0836	357.6	39.98	108.66%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220301	40.11	42.86	40.01	40.94	3.31%	-1.75%	116.61%	54462	2.2692	748.86	41.67	117.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220228	40.1	41.25	38.8	39.63	-0.88%	0.38%	109.68%	20067	0.7923	261.47	39.48	106.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220225	39.29	41.3	39.29	39.98	1.99%	-0.92%	111.53%	26349	1.0631	350.83	40.35	110.59%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220224	40.66	41.38	38.35	39.2	-3.61%	-2.27%	107.41%	33914	1.3603	448.91	40.11	109.34%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220223	39.6	40.8	39.33	40.67	3.62%	0.79%	115.19%	24035	0.9699	320.08	40.35	110.59%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220222	39.65	39.65	38.25	39.25	-1.63%	0.74%	107.67%	20742	0.8082	266.72	38.96	103.34%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220221	38.94	40.35	38.94	39.9	2.47%	0.58%	111.11%	19397	0.7695	253.94	39.67	107.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220218	39.23	39.46	38.69	38.94	-1.04%	-0.1%	106.03%	11709	0.4564	150.62	38.98	103.44%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220217	39.61	40.05	38.69	39.35	0.41%	-0.05%	108.2%	19276	0.7588	250.41	39.37	105.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220216	38.44	39.76	38.25	39.19	1.98%	0.1%	107.35%	23299	0.9121	301	39.15	104.33%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220215	37.17	38.46	37.17	38.43	2.21%	1.16%	103.33%	20595	0.7825	258.23	37.99	98.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220214	37.59	38.5	36.9	37.6	-0.82%	0.05%	98.94%	18717	0.7034	232.13	37.58	96.14%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220211	39.11	39.42	37.5	37.91	-3.44%	-1.28%	100.58%	20768	0.7975	263.18	38.4	100.42%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220210	40.11	40.47	38.8	39.26	-1.23%	-0.2%	107.72%	23282	0.9159	302.26	39.34	105.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20220209	38.24	40.39	37.9	39.75	3.25%	0.63%	110.32%	37396	1.4773	487.53	39.5	106.16%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211203	64.63	64.63	62.66	64.37	0.55%	0.93%	240.58%	26938	1.718	566.96	63.78	232.88%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211202	63.01	64.8	61.8	64.02	-0.59%	0.22%	238.73%	27230	1.7394	574.02	63.88	233.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211201	64.66	66.03	60.08	64.4	1.1%	2.34%	240.74%	64302	4.0464	1335.36	62.93	228.44%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211130	63.4	64.2	58.73	63.7	5.13%	2.51%	237.04%	78433	4.8742	1608.54	62.14	224.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211129	53.98	60.59	53.1	60.59	10%	5.28%	220.58%	42354	2.4375	804.4	57.55	200.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211126	54.43	58.5	54.27	55.08	-0.83%	-1.92%	191.43%	42564	2.3902	788.79	56.16	193.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211125	54.19	57.4	52.81	55.54	2.28%	0.14%	193.86%	45942	2.5479	840.84	55.46	189.46%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211124	53.73	55.4	52.5	54.3	0.78%	0.04%	187.3%	39224	2.1292	702.66	54.28	183.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211123	53.88	54.2	52.26	53.88	0.69%	1.05%	185.08%	32831	1.7505	577.68	53.32	178.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211122	53.91	55.85	52.73	53.51	-0.17%	-0.54%	183.12%	52206	2.8088	926.94	53.8	180.79%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211119	54.08	54.76	52.03	53.6	-1.27%	0.77%	183.6%	45327	2.4108	795.59	53.19	177.61%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211118	56.08	56.63	54.2	54.29	-3.19%	-1.7%	187.25%	45994	2.5403	838.33	55.23	188.26%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211117	55.92	56.65	53.5	56.08	2.52%	1.45%	196.72%	63748	3.5241	1162.99	55.28	188.52%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211116	52.3	56.98	52.15	54.7	3.23%	-0.53%	189.42%	92078	5.0637	1671.08	54.99	187%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211115	49.2	52.99	49.2	52.99	10.01%	0.68%	180.37%	91102	4.7946	1582.27	52.63	174.69%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211112	47.81	49.66	46.66	48.17	0.75%	-0.12%	154.87%	54677	2.6371	870.27	48.23	151.72%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211111	43.68	47.81	43.1	47.81	10.01%	3.89%	152.96%	64393	2.9634	977.96	46.02	140.19%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211110	44.5	44.5	41.87	43.46	-2.53%	1.4%	129.95%	43047	1.8451	608.9	42.86	123.7%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211109	44.09	44.7	43.43	44.59	1.02%	1.23%	135.93%	33145	1.4602	481.88	44.05	129.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211108	43.81	44.98	42.91	44.14	0.09%	0.18%	133.54%	30417	1.3401	442.25	44.06	129.96%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211105	46.67	46.67	44	44.1	-5.51%	-1.78%	133.33%	43113	1.9356	638.77	44.9	134.34%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211104	45.35	47.96	44.78	46.67	3.8%	0.13%	146.93%	48228	2.248	741.87	46.61	143.27%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211103	47.08	47.36	44	44.96	-5.51%	-0.84%	137.88%	49835	2.2594	745.63	45.34	136.64%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211102	49.3	49.76	45.01	47.58	-4.44%	0.51%	151.75%	75059	3.5532	1172.6	47.34	147.08%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211101	51.65	52.2	49.18	49.79	-2.83%	-1.31%	163.44%	51140	2.58	851.43	50.45	163.31%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211029	51.9	53.88	50.89	51.24	-0.5%	-1.91%	171.11%	51285	2.6789	884.07	52.24	172.65%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211028	52.67	54.25	51	51.5	-2.22%	-2.05%	172.49%	51962	2.7323	901.69	52.58	174.43%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211027	52.6	54.1	51.1	52.67	-0.25%	-0.08%	178.68%	66668	3.5143	1159.76	52.71	175.1%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211026	49.5	53.84	47.78	52.8	7.65%	3.83%	179.37%	81015	4.1198	1359.58	50.85	165.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211025	47.55	49.1	46.62	49.05	0.35%	2.23%	159.52%	57701	2.7683	913.57	47.98	150.42%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211022	50.39	50.7	46.61	48.88	-3.36%	0.23%	158.62%	75230	3.6689	1210.78	48.77	154.54%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211021	50.19	53.46	49	50.58	-1.37%	-1.46%	167.62%	97475	5.0036	1651.24	51.33	167.9%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211020	51.42	53.94	51.28	51.28	-10%	-1.71%	171.32%	41342	2.1567	711.74	52.17	172.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211019	53.61	56.98	53.61	56.98	10%	2.24%	201.48%	62907	3.506	1157.02	55.73	190.87%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211018	46.6	51.8	46.58	51.8	10%	4.35%	174.07%	45103	2.2391	738.93	49.64	159.08%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211015	46.66	48.45	45.44	47.09	1.03%	0.9%	149.15%	40671	1.898	626.36	46.67	143.58%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211014	48.48	50.13	47.13	47.61	-3.84%	-1.06%	151.9%	38717	1.863	614.81	48.12	151.15%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211013	50.09	50.95	47.6	49.51	-0.48%	0.59%	161.96%	44676	2.1991	725.73	49.22	156.89%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211012	50.65	52.6	48.8	49.75	-3.21%	-1.72%	163.23%	31334	1.5862	523.46	50.62	164.2%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211011	53.01	53.01	48.61	51.4	-4.6%	0.16%	171.96%	38090	1.9546	645.04	51.32	167.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20211008	53.39	55.09	51.8	53.88	2.24%	1.41%	185.08%	43621	2.3176	764.83	53.13	177.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210930	49.7	54.9	49.01	52.7	5.32%	0.34%	178.84%	57674	3.0291	999.64	52.52	174.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210929	50.15	52.86	48.41	50.04	-2.66%	-1.11%	164.76%	52714	2.6672	880.21	50.6	164.09%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210928	47.85	53.4	47	51.41	4.05%	1.88%	172.01%	96149	4.8519	1601.18	50.46	163.36%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210927	47.5	51.32	42.38	49.41	5.08%	4.2%	161.43%	118468	5.618	1854	47.42	147.49%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210924	45.75	47.02	43.7	47.02	2.62%	3.27%	148.78%	44486	2.0256	668.47	45.53	137.63%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210923	46.99	48.48	45.57	45.82	-2.78%	-1.4%	142.43%	45517	2.1154	698.11	46.47	142.54%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210922	45.95	48.02	44.78	47.13	2.06%	0.75%	149.37%	44819	2.0965	691.87	46.78	144.15%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210917	46.24	46.68	44.54	46.18	0.24%	0.85%	144.34%	45086	2.0647	681.37	45.79	138.99%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210916	50.04	50.04	45.88	46.07	-6.13%	-2.44%	143.76%	61743	2.9158	962.25	47.22	146.45%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210915	49.76	51.6	48.66	49.08	-2.5%	-1.52%	159.68%	67025	3.3404	1102.37	49.84	160.13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210914	53.58	53.8	50.34	50.34	-2.06%	-3.27%	166.35%	71460	3.7188	1227.25	52.04	171.61%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210913	50.96	56.68	50.63	51.4	-2.3%	-2.5%	171.96%	94013	4.956	1635.54	52.72	175.16%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210910	53.38	54.84	50.5	52.61	5.54%	0.04%	178.36%	121134	6.3702	2102.24	52.59	174.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210909	50.42	52.4	49	49.85	-2.12%	-0.7%	163.76%	83658	4.1998	1385.98	50.2	162%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210908	48.42	50.93	46.48	50.93	10%	2.25%	169.47%	133122	6.631	2188.3	49.81	159.97%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210907	44.43	46.3	44.2	46.3	10%	1.16%	144.97%	35714	1.6345	539.4	45.77	138.88%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210906	38.5	42.09	36.89	42.09	10.01%	6.85%	122.7%	53200	2.0954	691.51	39.39	105.58%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210729	25.97	27.94	25.72	27.86	9.69%	2.35%	47.41%	40937	1.1144	367.76	27.22	42.07%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210728	26	26.38	24.06	25.4	-2.5%	0.87%	34.39%	33657	0.8475	279.68	25.18	31.42%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210727	27.25	27.62	26	26.05	-4.47%	-2.73%	37.83%	31772	0.851	280.84	26.78	39.77%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210726	27.77	28.04	26.6	27.27	-1.91%	0.41%	44.29%	31168	0.8464	279.32	27.16	41.75%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210723	28.06	28.52	27.7	27.8	-1.66%	-0.86%	47.09%	29404	0.8246	272.13	28.04	46.35%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210722	28.1	29.27	27.72	28.27	1.98%	0%	49.58%	37741	1.0671	352.15	28.27	47.55%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210721	27.86	28.05	27.11	27.72	1.35%	0.4%	46.67%	32132	0.8873	292.82	27.61	44.1%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210720	26.5	27.53	26.17	27.35	1.48%	1.45%	44.71%	29776	0.8027	264.9	26.96	40.71%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210719	27.05	28.27	26.75	26.95	-2.07%	-1.89%	42.59%	37378	1.0268	338.86	27.47	43.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210716	26.45	28.28	26.25	27.52	3.69%	-0.15%	45.61%	40854	1.1259	371.56	27.56	43.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210715	26.82	27.25	25.58	26.54	-1.23%	0.76%	40.42%	45376	1.195	394.36	26.34	37.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210714	28	28.7	26.7	26.87	-5.02%	-2.54%	42.17%	52677	1.4523	479.28	27.57	43.89%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210713	28.77	29.19	28	28.29	-1.33%	-0.91%	49.68%	53402	1.5248	503.2	28.55	49.01%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210712	27.61	29.55	27.2	28.67	5.48%	1.16%	51.69%	68828	1.9507	643.75	28.34	47.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210709	25.25	27.55	24.85	27.18	7.18%	2.92%	43.81%	51877	1.37	452.12	26.41	37.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210708	26	26.49	25.15	25.36	-2.65%	-1.05%	34.18%	40390	1.035	341.56	25.63	33.77%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210707	24.87	26.43	24.62	26.05	3.83%	0.81%	37.83%	54524	1.4091	465.02	25.84	34.86%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210706	24.67	25.1	24.18	25.09	1.91%	1.05%	32.75%	32494	0.8067	266.22	24.83	29.59%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210705	24.21	25.44	24.04	24.62	1.32%	-0.16%	30.26%	35958	0.8869	292.69	24.66	28.71%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210702	23.87	24.9	23.44	24.3	0.5%	-0.29%	28.57%	37813	0.9216	304.14	24.37	27.19%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210701	24.19	24.35	23.7	24.18	-0.7%	0.67%	27.94%	29275	0.7032	232.06	24.02	25.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210630	23.5	24.35	22.5	24.35	3.53%	4.64%	28.84%	68954	1.6049	529.64	23.27	21.45%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210629	23.55	24.66	23.33	23.52	0%	-1.75%	24.44%	34741	0.8316	274.44	23.94	24.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210628	23.38	24.21	23.3	23.52	0.17%	-0.68%	24.44%	34340	0.8132	268.37	23.68	23.59%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210625	24.21	24.53	23.22	23.48	-2.04%	-1.3%	24.23%	46718	1.1113	366.74	23.79	24.16%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210624	24.66	24.7	23.81	23.97	-2.52%	-1.11%	26.83%	42954	1.0413	343.64	24.24	26.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210623	25.72	25.95	24.25	24.59	-1.01%	-1.4%	30.11%	85759	2.1385	705.73	24.94	30.17%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210622	22.99	24.84	22.99	24.84	10.01%	2.22%	31.43%	44982	1.0931	360.74	24.3	26.83%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210621	21.68	23.22	21.25	22.58	3.29%	1.71%	19.47%	45109	1.0012	330.41	22.2	15.87%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210618	21.52	22.08	21.33	21.86	-2.84%	0.97%	15.66%	41331	0.895	295.36	21.65	13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210617	21.36	22.88	21.21	22.5	7.4%	1.17%	19.05%	65166	1.4492	478.25	22.24	16.08%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210616	21.75	22.22	20.74	20.95	-4.95%	-2.42%	10.85%	47741	1.0249	338.23	21.47	12.06%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210615	23	23.37	21.02	22.04	-1.08%	0.09%	16.61%	87849	1.9346	638.44	22.02	14.93%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210611	20.08	22.28	20.08	22.28	10.02%	3.2%	17.88%	61079	1.319	435.28	21.59	12.68%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210610	19.51	20.33	19.51	20.25	2.9%	0.7%	7.14%	25153	0.5058	166.92	20.11	4.96%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210609	19.3	20.1	19.2	19.68	2.34%	-0.66%	4.13%	22954	0.4548	150.09	19.81	3.39%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210608	19.41	19.5	19.12	19.23	-1.13%	-0.05%	1.75%	11085	0.2133	70.39	19.24	0.42%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210607	19.37	19.76	19.33	19.45	0.36%	-0.61%	2.91%	12857	0.2516	83.03	19.57	2.14%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210604	19.19	19.43	19.12	19.38	0.57%	0.41%	2.54%	12494	0.2411	79.57	19.3	0.73%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210603	19.18	19.49	19.12	19.27	0.47%	-0.36%	1.96%	12631	0.2443	80.62	19.34	0.94%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210602	19.29	19.46	18.98	19.18	-0.1%	0.1%	1.48%	16045	0.3075	101.48	19.16	0%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210601	18.88	19.23	18.69	19.2	1.69%	1.37%	1.59%	16951	0.3211	105.97	18.94	-1.15%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210531	18.78	18.95	18.67	18.88	0.53%	0.48%	-0.11%	11908	0.2238	73.86	18.79	-1.93%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210528	18.74	18.99	18.63	18.78	0.21%	-0.05%	-0.63%	13270	0.2493	82.27	18.79	-1.93%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210527	18.86	18.95	18.62	18.74	-0.64%	-0.21%	-0.85%	14677	0.2756	90.95	18.78	-1.98%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210526	19.32	19.5	18.78	18.86	-1.87%	-0.79%	-0.21%	19920	0.3787	124.98	19.01	-0.78%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210525	19.29	19.5	19.11	19.32	-0.31%	0.16%	2.22%	16302	0.3145	103.79	19.29	0.68%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210524	18.59	19.64	18.58	19.38	4.08%	0.31%	2.54%	28958	0.5595	184.64	19.32	0.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210521	18.9	19	18.57	18.62	-1.22%	-0.53%	-1.48%	15318	0.2868	94.65	18.72	-2.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210520	18.27	19	18.18	18.85	2.78%	0.43%	-0.26%	25389	0.4765	157.25	18.77	-2.04%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210519	18.58	18.74	18.26	18.34	-1.08%	-1.03%	-2.96%	19313	0.3578	118.08	18.53	-3.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210518	18.3	18.62	18.09	18.54	1.09%	0.82%	-1.9%	18210	0.3348	110.49	18.39	-4.02%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210517	18.23	18.44	17.97	18.34	0.71%	0.82%	-2.96%	17520	0.3187	105.17	18.19	-5.06%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210514	18.52	18.64	18.06	18.21	-0.87%	0.17%	-3.65%	15708	0.2855	94.22	18.18	-5.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210513	18.15	18.6	18.15	18.37	0.82%	-0.16%	-2.8%	18077	0.3327	109.79	18.4	-3.97%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210512	18.37	18.45	18	18.22	-0.71%	0.33%	-3.6%	14986	0.2721	89.8	18.16	-5.22%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210511	18	18.52	17.92	18.35	0.77%	0.05%	-2.91%	23367	0.4286	141.44	18.34	-4.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210510	17.91	18.22	17.74	18.21	1.11%	1.34%	-3.65%	20293	0.3646	120.32	17.97	-6.21%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210507	17.99	18.52	17.82	18.01	0.06%	-0.83%	-4.71%	29034	0.5273	174.01	18.16	-5.22%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210506	18.06	18.29	17.63	18	-0.5%	0.61%	-4.76%	40240	0.7199	237.58	17.89	-6.63%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210430	18.46	19.66	18.08	18.09	-0.33%	-3.11%	-4.29%	69710	1.3017	429.58	18.67	-2.56%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210429	17.7	18.15	17.3	18.15	10%	2.08%	-3.97%	28640	0.5092	168.04	17.78	-7.2%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210428	16.5	16.55	16.26	16.5	0.73%	0.36%	-12.7%	4879	0.0802	26.47	16.44	-14.2%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210427	16.67	16.67	16.25	16.38	-1.92%	-0.18%	-13.33%	7107	0.1166	38.48	16.41	-14.35%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210426	16.8	16.83	16.62	16.7	-0.18%	0%	-11.64%	5390	0.09	29.7	16.7	-12.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210423	16.86	17.07	16.67	16.73	-1.36%	-0.36%	-11.48%	6422	0.1078	35.58	16.79	-12.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210422	17.18	17.18	16.88	16.96	0.06%	0%	-10.26%	5796	0.0983	32.44	16.96	-11.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210421	17.01	17.14	16.85	16.95	-0.88%	-0.18%	-10.32%	6403	0.1087	35.87	16.98	-11.38%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210416	16.86	16.95	16.74	16.92	1.08%	0.48%	-10.48%	7429	0.1251	41.28	16.84	-12.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210415	16.95	16.95	16.73	16.74	-1.3%	-0.36%	-11.43%	7154	0.1202	39.67	16.8	-12.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210414	17.2	17.23	16.89	16.96	-0.88%	-0.29%	-10.26%	8411	0.1431	47.22	17.01	-11.22%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210413	17.11	17.23	16.95	17.11	0.35%	0.06%	-9.47%	8525	0.1458	48.12	17.1	-10.75%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210412	16.89	17.15	16.81	17.05	0.89%	0.12%	-9.79%	12680	0.2159	71.25	17.03	-11.12%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210409	16.53	17.09	16.45	16.9	2.42%	0.78%	-10.58%	14841	0.2489	82.14	16.77	-12.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210408	16.84	16.84	16.48	16.5	-1.9%	-0.72%	-12.7%	10270	0.1707	56.33	16.62	-13.26%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210407	16.83	16.96	16.75	16.82	-0.3%	-0.12%	-11.01%	8582	0.1445	47.69	16.84	-12.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210406	16.58	16.93	16.58	16.87	1.69%	0.66%	-10.74%	11617	0.1947	64.25	16.76	-12.53%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210402	17.22	17.29	16.57	16.59	-5.15%	-1.25%	-12.22%	25613	0.4304	142.04	16.8	-12.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210401	17.2	17.5	17.04	17.49	1.69%	0.92%	-7.46%	11601	0.2011	66.37	17.33	-9.55%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210330	17.2	17.2	16.9	16.96	-1.68%	-0.35%	-10.26%	6655	0.1133	37.39	17.02	-11.17%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210329	17.06	17.3	17.03	17.25	1.41%	0.17%	-8.73%	6673	0.1149	37.92	17.22	-10.13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20210326	16.98	17.15	16.95	17.01	0%	-0.29%	-10%	5708	0.0974	32.14	17.06	-10.96%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201215	18.01	18.33	18.01	18.25	0.55%	0.33%	-3.44%	5784	0.1052	34.72	18.19	-5.06%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201214	18	18.22	17.9	18.15	0.61%	0.22%	-3.97%	7685	0.1392	45.94	18.11	-5.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201211	18.61	18.65	17.7	18.04	-2.59%	0%	-4.55%	24075	0.4344	143.36	18.04	-5.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201210	18.73	18.84	18.5	18.52	-1.07%	-0.75%	-2.01%	11321	0.2112	69.7	18.66	-2.61%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201209	19.3	19.42	18.72	18.72	-2.95%	-1.27%	-0.95%	15257	0.2893	95.47	18.96	-1.04%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201208	19.65	19.65	19.29	19.29	-0.92%	-0.62%	2.06%	10639	0.2065	68.15	19.41	1.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201207	19.34	19.71	19.22	19.47	0.72%	-0.26%	3.02%	13863	0.2706	89.3	19.52	1.88%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201204	19.45	19.45	19.22	19.33	0.21%	0.05%	2.28%	9552	0.1845	60.89	19.32	0.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201203	19.61	19.61	19.16	19.29	-1.43%	-0.21%	2.06%	14856	0.2872	94.78	19.33	0.89%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201202	19.72	19.75	19.45	19.57	-0.76%	0%	3.54%	14955	0.2927	96.59	19.57	2.14%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201201	19.6	19.78	19.3	19.72	0.61%	0.51%	4.34%	17321	0.3399	112.17	19.62	2.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201130	20.3	20.3	19.6	19.6	-4.06%	-1.16%	3.7%	39810	0.7894	260.51	19.83	3.5%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201127	21.4	21.65	20.2	20.43	-4.76%	-1.73%	8.1%	49917	1.038	342.55	20.79	8.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201126	21.25	22.18	20.99	21.45	1.08%	-0.97%	13.49%	74040	1.6039	529.3	21.66	13.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201125	20.99	21.4	20.65	21.22	1.34%	0.62%	12.28%	41319	0.8716	287.64	21.09	10.07%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201124	20.41	20.95	20.28	20.94	2.6%	1.11%	10.79%	25211	0.5222	172.33	20.71	8.09%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201123	20.6	20.7	20.2	20.41	-1.02%	-0.29%	7.99%	12704	0.2601	85.84	20.47	6.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201120	20.36	20.65	20.31	20.62	1.28%	0.59%	9.1%	14587	0.2991	98.71	20.5	6.99%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201119	20.12	20.51	20.1	20.36	0.59%	0.05%	7.72%	10724	0.2182	72.01	20.35	6.21%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201118	20.49	20.72	20.18	20.24	-0.88%	-0.54%	7.09%	14133	0.2876	94.91	20.35	6.21%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201117	21.03	21.03	20.29	20.42	-2.99%	-0.78%	8.04%	21465	0.4417	145.77	20.58	7.41%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201116	20.5	21.06	20.3	21.05	2.68%	1.35%	11.38%	19934	0.414	136.62	20.77	8.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201113	20.46	20.55	20.14	20.5	0.05%	0.94%	8.47%	12309	0.25	82.5	20.31	6%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201112	20.48	20.67	20.16	20.49	0.1%	0.34%	8.41%	14484	0.2957	97.58	20.42	6.58%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201111	20.64	20.79	20.41	20.47	-0.49%	-0.49%	8.31%	11580	0.2382	78.61	20.57	7.36%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201110	20.86	21.04	20.38	20.57	-1.39%	0%	8.84%	19679	0.4048	133.59	20.57	7.36%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201109	20.88	21.13	20.72	20.86	0.29%	0.1%	10.37%	26877	0.5602	184.87	20.84	8.77%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201106	20.99	21.22	20.63	20.8	-0.91%	-0.38%	10.05%	20935	0.4371	144.25	20.88	8.98%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201105	20.38	21.06	20.32	20.99	3.3%	1.06%	11.06%	31619	0.6566	216.69	20.77	8.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201104	20.4	20.58	20.16	20.32	-0.2%	-0.25%	7.51%	15922	0.3243	107.02	20.37	6.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201103	20.42	20.64	20.13	20.36	-0.1%	0.25%	7.72%	16812	0.3414	112.67	20.31	6%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201102	19.94	20.69	19.94	20.38	2.1%	0.05%	7.83%	27782	0.566	186.79	20.37	6.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201030	20.09	20.75	19.88	19.96	-0.15%	-2.01%	5.61%	35254	0.718	236.95	20.37	6.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201029	19.2	20.26	19.15	19.99	3.31%	0.3%	5.77%	19878	0.3961	130.72	19.93	4.02%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201028	19.13	19.43	18.84	19.35	0.31%	1.42%	2.38%	9303	0.1775	58.58	19.08	-0.42%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201027	19.28	19.42	19.02	19.29	0.47%	0.21%	2.06%	7420	0.1428	47.13	19.25	0.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201026	19.45	19.85	19.13	19.2	-1.84%	-1.29%	1.59%	16212	0.3154	104.09	19.45	1.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201023	20.03	20.14	19.49	19.56	-2.35%	-0.91%	3.49%	8548	0.1687	55.67	19.74	3.03%	19.19	0%	19.07	0%	18.9	0%	0.37%
20201022	20.05	20.11	19.81	20.03	-0.1%	0.25%	5.98%	7419	0.1482	48.91	19.98	4.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200909	19.6	19.8	19.31	19.32	-3.01%	-1.38%	2.22%	12162	0.2383	78.64	19.59	2.24%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200908	19.84	20.18	19.5	19.92	0.45%	0.91%	5.4%	13139	0.2593	85.57	19.74	3.03%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200907	20.09	20.27	19.76	19.83	-0.9%	-1.15%	4.92%	12131	0.2433	80.29	20.06	4.7%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200904	19.83	20.11	19.7	20.01	-0.74%	0.4%	5.87%	10143	0.2021	66.7	19.93	4.02%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200903	20.24	20.32	20.08	20.16	-0.88%	0%	6.67%	11679	0.2355	77.72	20.16	5.22%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200902	20.45	20.6	20.15	20.34	0.79%	-0.2%	7.62%	13724	0.2797	92.3	20.38	6.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200901	20.25	20.3	20.03	20.18	-0.49%	0.15%	6.77%	10324	0.208	68.64	20.15	5.17%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200831	20.34	20.54	20.19	20.28	0.35%	-0.59%	7.3%	13772	0.2809	92.7	20.4	6.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200828	20.1	20.26	19.95	20.21	0.2%	0.55%	6.93%	12564	0.2525	83.33	20.1	4.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200827	19.97	20.28	19.86	20.17	1.05%	0.4%	6.72%	12406	0.2492	82.24	20.09	4.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200826	20.79	20.79	19.9	19.96	-3.53%	-1.43%	5.61%	17563	0.3557	117.38	20.25	5.69%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200825	20.57	20.84	20.42	20.69	0.58%	0%	9.47%	14393	0.2978	98.28	20.69	7.99%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200824	20.82	20.95	20.38	20.57	0.15%	-0.34%	8.84%	14368	0.2965	97.85	20.64	7.72%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200821	20.3	20.65	20.3	20.54	1.43%	0.29%	8.68%	14554	0.2981	98.38	20.48	6.89%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200820	20.51	20.53	20.16	20.25	-1.51%	-0.39%	7.14%	18145	0.3689	121.74	20.33	6.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200819	20.73	20.97	20.56	20.56	-1.53%	-0.92%	8.78%	20174	0.4186	138.14	20.75	8.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200818	21.1	21.28	20.7	20.88	-0.67%	-0.24%	10.48%	30201	0.632	208.57	20.93	9.24%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200817	20.25	21.15	20.15	21.02	4.06%	1.11%	11.22%	38098	0.7919	261.34	20.79	8.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200814	20.07	20.22	19.72	20.2	0.55%	0.95%	6.88%	12546	0.2511	82.87	20.01	4.44%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200813	20.2	20.3	20.04	20.09	-0.1%	-0.35%	6.3%	10743	0.2166	71.48	20.16	5.22%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200812	19.8	20.15	19.66	20.11	1.57%	1%	6.4%	18765	0.3736	123.29	19.91	3.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200811	20.22	20.38	19.77	19.8	-2.51%	-1.3%	4.76%	18133	0.3637	120.03	20.06	4.7%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200810	20.1	20.5	20.04	20.31	0.45%	0.05%	7.46%	16675	0.3385	111.71	20.3	5.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200807	20.92	20.92	19.93	20.22	-3.3%	-0.3%	6.98%	28085	0.5695	187.94	20.28	5.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200806	20.69	21.08	20.59	20.91	1.5%	0.24%	10.63%	29086	0.6067	200.22	20.86	8.87%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200805	20.9	20.9	20.3	20.6	-0.48%	0.1%	8.99%	16886	0.3475	114.68	20.58	7.41%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200804	20.96	21.18	20.65	20.7	-1.52%	-0.53%	9.52%	26667	0.555	183.16	20.81	8.61%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200803	20.31	21.02	20.27	21.02	4.27%	1.15%	11.22%	31051	0.6452	212.92	20.78	8.46%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200731	19.8	20.39	19.8	20.16	1.05%	-0.1%	6.67%	18446	0.3723	122.86	20.18	5.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200730	20.09	20.2	19.9	19.95	-0.55%	-0.6%	5.56%	17303	0.3473	114.61	20.07	4.75%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200729	19.6	20.08	19.25	20.06	2.29%	1.11%	6.14%	18658	0.3701	122.14	19.84	3.55%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200728	19.64	19.82	19.4	19.61	0.93%	-0.05%	3.76%	12561	0.2464	81.31	19.62	2.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200727	19.52	19.89	19.16	19.43	-0.46%	-0.1%	2.8%	14202	0.2762	91.15	19.45	1.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200724	20.41	20.66	19.5	19.52	-4.55%	-2.64%	3.28%	27156	0.5444	179.66	20.05	4.65%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200723	20.5	20.68	19.95	20.45	-1.16%	0.84%	8.2%	24046	0.4876	160.91	20.28	5.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200722	20.8	21.09	20.58	20.69	-1.34%	-0.67%	9.47%	25463	0.5305	175.07	20.83	8.72%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200721	20.32	21.05	20.32	20.97	2.14%	1.06%	10.95%	30485	0.6326	208.77	20.75	8.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200720	20.14	20.59	20.14	20.53	2.91%	0.64%	8.62%	25206	0.5141	169.66	20.4	6.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200717	19.82	20.28	19.7	19.95	-0.25%	-0.1%	5.56%	28140	0.562	185.47	19.97	4.23%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200716	21.91	22.05	19.98	20	-9.91%	-4.49%	5.82%	70285	1.472	485.78	20.94	9.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200715	21.5	23.14	20.85	22.2	3.98%	1.69%	17.46%	78506	1.7139	565.61	21.83	13.94%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200714	21.2	22.16	20.94	21.35	-0.14%	-0.47%	12.96%	52262	1.121	369.94	21.45	11.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200713	20.39	21.44	20.32	21.38	5.22%	1.33%	13.12%	48829	1.0303	340.01	21.1	10.13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200710	20.5	20.88	20.3	20.32	-1.88%	-1.12%	7.51%	34091	0.7006	231.21	20.55	7.25%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200709	20.64	20.86	20.41	20.71	0.73%	0.53%	9.58%	46277	0.9532	314.57	20.6	7.52%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200708	20.25	20.67	20.11	20.56	1.28%	0.49%	8.78%	37527	0.7678	253.38	20.46	6.78%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200707	20.31	20.96	20.13	20.3	0.1%	-0.83%	7.41%	54244	1.1104	366.44	20.47	6.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200706	19.78	20.55	19.72	20.28	3%	0.35%	7.3%	52113	1.0532	347.57	20.21	5.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200703	19.87	20.19	19.56	19.69	-0.4%	-0.76%	4.18%	41240	0.8183	270.05	19.84	3.55%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200702	19.63	19.96	19.42	19.77	0.76%	-0.05%	4.6%	35807	0.7082	233.71	19.78	3.24%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200701	19.5	19.96	19.38	19.62	0.72%	-0.05%	3.81%	54510	1.0702	353.18	19.63	2.45%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200630	18.31	19.72	18.17	19.48	7.09%	1.72%	3.07%	58870	1.1276	372.12	19.15	-0.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200629	18.35	18.48	18.07	18.19	-1.14%	-0.16%	-3.76%	13427	0.2446	80.72	18.22	-4.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200624	18.68	18.79	18.34	18.4	-1.6%	-0.49%	-2.65%	15538	0.2873	94.81	18.49	-3.5%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200623	18.51	18.71	18.4	18.7	0.54%	0.81%	-1.06%	15826	0.2936	96.89	18.55	-3.18%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200622	18.53	18.77	18.45	18.6	0.81%	-0.11%	-1.59%	16470	0.3066	101.18	18.62	-2.82%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200619	18.24	18.62	18.2	18.45	0.65%	-0.05%	-2.38%	20372	0.3761	124.12	18.46	-3.65%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200618	18.33	18.66	18.24	18.33	-0.43%	0%	-3.02%	12594	0.2308	76.17	18.33	-4.33%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200617	18.14	18.42	18	18.41	1.54%	1.15%	-2.59%	17543	0.3192	105.34	18.2	-5.01%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200616	17.9	18.13	17.86	18.13	2.08%	0.61%	-4.07%	16278	0.2934	96.83	18.02	-5.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200615	18.18	18.25	17.75	17.76	-2.63%	-1.17%	-6.03%	25878	0.465	153.46	17.97	-6.21%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200612	18.01	18.42	17.95	18.24	-1.57%	0.22%	-3.49%	22145	0.403	132.99	18.2	-5.01%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200611	18.81	19.08	18.5	18.53	-1.49%	-1.44%	-1.96%	28154	0.5293	174.67	18.8	-1.88%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200610	19.1	19.13	18.61	18.81	-1.31%	0.11%	-0.48%	27501	0.5168	170.55	18.79	-1.93%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200609	18.45	19.16	18.38	19.06	3.03%	0.79%	0.85%	43693	0.8262	272.66	18.91	-1.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200608	18.31	18.78	18.31	18.5	1.04%	-0.22%	-2.12%	26083	0.4837	159.63	18.54	-3.24%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200605	18.61	18.7	18.22	18.31	-1.51%	-0.38%	-3.12%	22921	0.4212	139	18.38	-4.07%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200604	18.64	18.99	18.51	18.59	-0.21%	-0.59%	-1.64%	27505	0.5144	169.76	18.7	-2.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200603	18.53	19.09	18.34	18.63	0.05%	-0.27%	-1.43%	40250	0.7517	248.07	18.68	-2.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200602	18.31	18.79	18.19	18.62	1.58%	0.49%	-1.48%	39085	0.7243	239.03	18.53	-3.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200601	17.77	18.35	17.75	18.33	3.56%	1.21%	-3.02%	30867	0.559	184.48	18.11	-5.48%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200529	18.16	18.16	17.56	17.7	-2.64%	-0.84%	-6.35%	31642	0.5648	186.39	17.85	-6.84%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200528	18.44	18.6	17.91	18.18	-1.84%	-0.22%	-3.81%	25974	0.4732	156.16	18.22	-4.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200527	18.17	18.6	17.91	18.52	2.77%	0.98%	-2.01%	36279	0.6652	219.52	18.34	-4.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200526	18.26	18.26	17.75	18.02	-0.5%	0.39%	-4.66%	19979	0.3587	118.38	17.95	-6.32%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200525	18.64	18.64	18.16	18.39	-0.86%	0.22%	-2.7%	17808	0.3267	107.81	18.35	-4.23%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200522	18.39	18.55	18.03	18.55	0.11%	1.59%	-1.85%	23653	0.4318	142.5	18.26	-4.7%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200521	18.02	18.78	17.96	18.53	2.6%	0.16%	-1.96%	37260	0.6893	227.48	18.5	-3.44%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200520	18.45	18.62	17.91	18.06	-3.32%	-0.99%	-4.44%	29775	0.5432	179.26	18.24	-4.8%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200519	18.23	18.75	18.23	18.68	2.41%	0.92%	-1.16%	34639	0.6413	211.64	18.51	-3.39%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200518	18.51	18.68	18.12	18.24	-1.14%	-0.55%	-3.49%	37957	0.696	229.69	18.34	-4.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200515	18.55	18.81	18.44	18.45	-2.28%	-0.81%	-2.38%	50013	0.9304	307.04	18.6	-2.92%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200514	19.4	19.45	18.61	18.88	-2.07%	-0.16%	-0.11%	100135	1.8937	624.94	18.91	-1.3%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200513	17.68	19.28	17.58	19.28	9.98%	1.42%	2.01%	54263	1.0315	340.41	19.01	-0.78%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200512	17.85	17.94	17.32	17.53	-2.45%	-0.28%	-7.25%	24691	0.434	143.22	17.58	-8.25%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200511	17.69	18.09	17.5	17.97	1.93%	1.3%	-4.92%	33212	0.5892	194.44	17.74	-7.41%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200508	17.65	17.93	17.47	17.63	0.74%	-0.34%	-6.72%	24305	0.4299	141.87	17.69	-7.67%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200507	17.68	17.71	17.36	17.5	-0.57%	-0.11%	-7.41%	19463	0.341	112.53	17.52	-8.56%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200506	17.35	17.78	17.26	17.6	0.46%	0%	-6.88%	25325	0.4456	147.05	17.6	-8.14%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200430	16.96	17.7	16.96	17.52	2.94%	0.52%	-7.3%	33541	0.5847	192.96	17.43	-9.03%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200429	16.26	17.34	16.18	17.02	5.58%	0.77%	-9.95%	27442	0.4636	152.99	16.89	-11.85%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200428	16.85	16.94	15.52	16.12	-4.9%	-0.68%	-14.71%	21688	0.3519	116.13	16.23	-15.29%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200427	16.82	17.36	16.76	16.95	0.77%	-0.76%	-10.32%	23428	0.4002	132.07	17.08	-10.86%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200424	16.71	17.06	16.71	16.82	0.66%	-0.3%	-11.01%	20840	0.3516	116.03	16.87	-11.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200423	16.78	16.9	16.64	16.71	-0.24%	-0.3%	-11.59%	12156	0.2037	67.22	16.76	-12.53%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200422	16.5	16.78	16.3	16.75	1.21%	0.84%	-11.38%	10608	0.1762	58.15	16.61	-13.31%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200421	16.69	16.69	16.35	16.55	-1.08%	0.49%	-12.43%	12483	0.2056	67.85	16.47	-14.04%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200420	16.61	16.75	16.51	16.73	0.48%	0.42%	-11.48%	10185	0.1697	56	16.66	-13.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200417	16.42	16.99	16.42	16.65	-1.54%	-0.48%	-11.9%	16040	0.2683	88.54	16.73	-12.68%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200416	16.56	16.98	16.49	16.91	1.68%	0.71%	-10.53%	17107	0.2873	94.81	16.79	-12.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200415	16.71	16.88	16.6	16.63	-1.36%	-0.54%	-12.01%	16821	0.2813	92.83	16.72	-12.73%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200414	16.58	16.97	16.58	16.86	1.57%	0.42%	-10.79%	14373	0.2413	79.63	16.79	-12.37%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200413	16.5	16.85	16.38	16.6	0.61%	-0.24%	-12.17%	12732	0.2118	69.9	16.64	-13.15%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200410	16.98	17.1	16.43	16.5	-2.83%	-1.02%	-12.7%	13862	0.2311	76.27	16.67	-13%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200409	17.2	17.25	16.95	16.98	-0.24%	-0.53%	-10.16%	15429	0.2634	86.92	17.07	-10.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200408	16.89	17.15	16.8	17.02	0.47%	0.24%	-9.95%	17031	0.2892	95.44	16.98	-11.38%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200407	16.69	16.99	16.6	16.94	2.98%	0.65%	-10.37%	19892	0.3348	110.49	16.83	-12.16%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200403	16.72	16.8	16.38	16.45	-2.49%	-0.78%	-12.96%	17651	0.2926	96.56	16.58	-13.47%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200402	16.38	16.94	16.21	16.87	2.24%	1.81%	-10.74%	20039	0.332	109.56	16.57	-13.52%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200401	16.35	17.03	16.35	16.5	0.92%	-1.26%	-12.7%	22692	0.3791	125.11	16.71	-12.79%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200331	16.75	16.8	16.26	16.35	-1.21%	-0.73%	-13.49%	23024	0.3793	125.17	16.47	-14.04%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200324	18.52	19.49	18.2	18.92	2.71%	0.26%	0.11%	82296	1.5526	512.38	18.87	-1.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200323	17.74	19.15	17.42	18.42	1.77%	-0.97%	-2.54%	96758	1.7998	593.95	18.6	-2.92%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200320	16.62	18.1	16.54	18.1	10.03%	1.29%	-4.23%	53352	0.9536	314.7	17.87	-6.73%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200319	16.13	16.58	16.04	16.45	1.54%	0.98%	-12.96%	12964	0.2112	69.7	16.29	-14.98%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200318	16.7	17.01	16.18	16.2	-2.47%	-2.64%	-14.29%	14989	0.2494	82.3	16.64	-13.15%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200317	16.95	17.19	16.16	16.61	-1.83%	-0.12%	-12.12%	19157	0.3186	105.14	16.63	-13.2%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200316	17.7	17.8	16.81	16.92	-3.53%	-3.09%	-10.48%	20208	0.3528	116.43	17.46	-8.87%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200313	16.91	17.64	16.55	17.54	0.11%	2.75%	-7.2%	21644	0.3695	121.94	17.07	-10.91%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200312	17.6	17.85	17.35	17.52	-2.18%	0%	-7.3%	13726	0.2405	79.37	17.52	-8.56%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200311	18.3	18.64	17.91	17.91	-2.24%	-2.08%	-5.24%	21638	0.3958	130.62	18.29	-4.54%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200310	17.8	18.32	17.17	18.32	1.61%	2.86%	-3.07%	21132	0.3764	124.22	17.81	-7.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200309	18.54	19.15	18.01	18.03	-2.75%	-2.44%	-4.6%	34224	0.6324	208.7	18.48	-3.55%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200306	17.9	18.56	17.87	18.54	2.37%	1.09%	-1.9%	31178	0.5718	188.7	18.34	-4.28%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200305	18.19	18.3	17.92	18.11	1.68%	0.17%	-4.18%	19646	0.3552	117.22	18.08	-5.64%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200304	17.58	17.85	17.53	17.81	0.56%	0.62%	-5.77%	13354	0.2364	78.01	17.7	-7.62%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200303	17.84	18.13	17.55	17.71	1.03%	-0.73%	-6.3%	19240	0.3433	113.29	17.84	-6.89%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200302	16.65	17.57	16.65	17.53	5.92%	1.21%	-7.25%	18986	0.3288	108.51	17.32	-9.6%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200228	17.27	17.57	16.55	16.55	-7.07%	-2.93%	-12.43%	24099	0.4108	135.57	17.05	-11.01%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200227	18.19	18.2	17.68	17.81	-0.39%	-0.5%	-5.77%	14714	0.2634	86.92	17.9	-6.58%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200226	17.9	18.21	17.71	17.88	-0.67%	-0.83%	-5.4%	20297	0.366	120.78	18.03	-5.9%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200225	17.7	18.09	17.26	18	-1.69%	1.41%	-4.76%	31320	0.556	183.49	17.75	-7.36%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200224	18.18	18.47	17.95	18.31	1.05%	0.6%	-3.12%	19612	0.3569	117.78	18.2	-5.01%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200221	17.7	18.37	17.7	18.12	1.06%	0%	-4.13%	24719	0.4478	147.78	18.12	-5.43%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200220	17.78	17.98	17.55	17.93	1.36%	0.67%	-5.13%	17136	0.3052	100.72	17.81	-7.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200219	17.5	17.8	17.46	17.69	0.45%	0.17%	-6.4%	19107	0.3374	111.35	17.66	-7.83%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200218	17.39	17.66	17.22	17.61	1.97%	0.92%	-6.83%	17371	0.3032	100.06	17.45	-8.92%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200217	16.7	17.28	16.7	17.27	3.35%	0.94%	-8.62%	15502	0.2653	87.55	17.11	-10.7%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200214	16.67	16.86	16.63	16.71	-0.3%	-0.12%	-11.59%	11175	0.187	61.71	16.73	-12.68%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200213	16.96	17.09	16.7	16.76	-1.18%	-0.48%	-11.32%	12654	0.2131	70.33	16.84	-12.11%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200212	16.62	16.98	16.62	16.96	1.19%	0.47%	-10.26%	14446	0.2438	80.46	16.88	-11.9%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200211	16.66	16.9	16.66	16.76	-0.24%	0%	-11.32%	16721	0.2802	92.47	16.76	-12.53%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200210	16.47	16.9	16.4	16.8	2.56%	0.66%	-11.11%	18846	0.3145	103.79	16.69	-12.89%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200207	16.29	16.55	16.14	16.38	0.37%	0.37%	-13.33%	21091	0.3443	113.62	16.32	-14.82%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200206	16.13	16.38	15.86	16.32	2.64%	0.68%	-13.65%	19826	0.3213	106.03	16.21	-15.4%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200205	15.69	16.18	15.69	15.9	1.99%	-0.06%	-15.87%	18997	0.3023	99.76	15.91	-16.96%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200204	15	16.09	15	15.59	-6.48%	0.06%	-17.51%	36324	0.566	186.79	15.58	-18.68%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200203	16.67	16.67	16.67	16.67	-9.99%	0.06%	-11.8%	3961	0.066	21.78	16.66	-13.05%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200123	19.1	19.32	18.46	18.52	-3.29%	-1.59%	-2.01%	11494	0.2163	71.38	18.82	-1.77%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200122	19.35	19.35	18.92	19.15	-0.93%	0.26%	1.32%	10243	0.1956	64.55	19.1	-0.31%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200121	19.51	19.52	19.15	19.33	-1.63%	-0.21%	2.28%	9057	0.1754	57.88	19.37	1.1%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200120	19.54	19.65	19.41	19.65	0.77%	0.61%	3.97%	8147	0.1591	52.5	19.53	1.93%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200117	19.79	19.79	19.42	19.5	-1.71%	-0.2%	3.17%	10689	0.2089	68.94	19.54	1.98%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200116	19.9	20.09	19.48	19.84	-0.3%	0.86%	4.97%	21583	0.4245	140.09	19.67	2.66%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200115	20.09	20.3	19.81	19.9	-0.95%	-0.25%	5.29%	13958	0.2784	91.88	19.95	4.12%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200114	20	20.68	19.92	20.09	0.9%	-1.03%	6.3%	38177	0.7749	255.73	20.3	5.95%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200113	20	20	19.69	19.91	0.3%	0.15%	5.34%	14340	0.2851	94.09	19.88	3.76%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200110	19.98	19.98	19.66	19.85	-0.35%	0.15%	5.03%	13428	0.2662	87.85	19.82	3.44%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200109	19.66	19.99	19.58	19.92	1.89%	0.45%	5.4%	15854	0.3144	103.76	19.83	3.5%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200108	20.13	20.13	19.4	19.55	-2.88%	-0.86%	3.44%	19578	0.3861	127.42	19.72	2.92%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200107	19.78	20.17	19.64	20.13	1.67%	0.8%	6.51%	25941	0.5181	170.98	19.97	4.23%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200106	19.63	19.96	19.31	19.8	0.51%	0.66%	4.76%	21476	0.4224	139.4	19.67	2.66%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200103	19.71	19.79	19.51	19.7	0.25%	0.31%	4.23%	18852	0.3702	122.17	19.64	2.51%	19.19	0%	19.07	0%	18.9	0%	0.37%
20200102	19.35	19.75	19.2	19.65	2.08%	0.87%	3.97%	29729	0.579	191.08	19.48	1.67%	19.19	0%	19.07	0%	18.9	0%	0.37%