盛洋科技(603703)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.82	11.19	10.81	11.04	2.03%	-0.27%	-28.68%	59349	0.6567	143.98	11.07	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230927	10.98	11.06	10.8	10.82	-1.28%	-0.55%	-30.1%	32833	0.3571	83.04	10.88	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230926	11.08	11.21	10.9	10.96	-1.08%	-0.54%	-29.2%	42645	0.4699	99.38	11.02	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230925	10.68	11.1	10.68	11.08	3.75%	0.91%	-28.42%	93572	1.0276	193.39	10.98	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230922	10.45	10.72	10.45	10.68	1.33%	0.47%	-31.01%	22191	0.2359	44.17	10.63	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230921	10.48	10.58	10.44	10.54	0.38%	0.29%	-31.91%	17889	0.1881	29.5	10.51	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230920	10.5	10.68	10.42	10.5	-0.38%	-0.38%	-32.17%	26112	0.2751	40.83	10.54	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230919	10.73	10.73	10.51	10.54	-2.14%	-0.47%	-31.91%	23900	0.2531	35.19	10.59	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230918	10.78	10.97	10.61	10.77	-0.09%	-0.19%	-30.43%	35043	0.378	49.93	10.79	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230915	10.8	10.94	10.75	10.78	-0.92%	-0.46%	-30.36%	34399	0.3727	46.28	10.83	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230914	10.85	10.99	10.79	10.88	0%	-0.09%	-29.72%	35909	0.3909	49.16	10.89	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230913	11.2	11.25	10.79	10.88	-3.37%	-0.82%	-29.72%	69423	0.7615	96.45	10.97	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230912	10.98	11.33	10.9	11.26	2.46%	0.45%	-27.26%	93281	1.0461	136.07	11.21	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230911	10.91	11.1	10.78	10.99	-0.27%	0.27%	-29.01%	94452	1.0353	146.16	10.96	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230908	10.38	11.18	10.33	11.02	6.06%	1.75%	-28.81%	117771	1.2756	196.79	10.83	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230907	10.67	10.7	10.39	10.39	-2.9%	-1.05%	-32.88%	50601	0.5313	90.81	10.5	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230906	10.5	10.75	10.43	10.7	1.52%	0.47%	-30.88%	68188	0.7264	127.63	10.65	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230905	10.55	10.59	10.38	10.54	-0.19%	0.48%	-31.91%	57327	0.6012	113.64	10.49	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230904	10.2	10.58	10.08	10.56	3.63%	1.54%	-31.78%	78384	0.8153	153.9	10.4	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230901	10.3	10.38	10.13	10.19	-1.26%	-0.1%	-34.17%	24137	0.2461	45.35	10.2	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230831	10.4	10.41	10.27	10.32	-1.34%	-0.1%	-33.33%	29840	0.3081	48.47	10.33	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230830	10.27	10.61	10.2	10.46	1.85%	0.38%	-32.43%	50502	0.526	69.49	10.42	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230829	10	10.3	9.93	10.27	2.39%	0.79%	-33.66%	39000	0.3974	48.98	10.19	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230828	10.36	10.49	10.01	10.03	-0.1%	-1.18%	-35.21%	41892	0.425	51.47	10.15	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230825	10.09	10.35	9.82	10.04	-0.79%	-0.1%	-35.14%	61923	0.6224	78.93	10.05	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230824	10.22	10.33	9.92	10.12	-1.17%	-0.2%	-34.63%	38009	0.3854	43.78	10.14	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230823	10.42	10.44	10.21	10.24	-2.1%	-0.58%	-33.85%	30201	0.3111	36.14	10.3	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230822	10.66	10.67	10.2	10.46	-1.32%	0.77%	-32.43%	53771	0.5584	65.49	10.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230821	10.75	10.86	10.48	10.6	-1.49%	-0.38%	-31.52%	80753	0.8596	104.98	10.64	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230818	10.69	10.95	10.62	10.76	0.65%	-0.28%	-30.49%	110932	1.1965	158.65	10.79	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230817	10.12	10.74	10.02	10.69	5.84%	1.81%	-30.94%	144107	1.5136	227.81	10.5	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230816	10.3	10.32	10.07	10.1	-1.94%	-0.79%	-34.75%	45363	0.4616	86.49	10.18	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230815	10.23	10.33	10.18	10.3	0.29%	0.29%	-33.46%	55611	0.571	107.63	10.27	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230814	10.1	10.29	10.02	10.27	0.98%	1.08%	-33.66%	74619	0.7584	146.41	10.16	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230811	9.86	10.41	9.86	10.17	3.35%	-0.2%	-34.3%	152864	1.5584	324.06	10.19	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230810	9.8	9.95	9.78	9.84	0.2%	-0.1%	-36.43%	19983	0.1968	27.05	9.85	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230809	9.75	9.91	9.75	9.82	-0.71%	-0.2%	-36.56%	25809	0.254	33.46	9.84	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230808	10.04	10.04	9.86	9.89	-1.1%	-0.5%	-36.11%	28716	0.2853	64.67	9.94	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230807	10	10.09	9.98	10	-0.5%	-0.1%	-35.4%	31846	0.3188	69.27	10.01	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230804	10.1	10.15	10.04	10.05	-0.2%	-0.2%	-35.08%	28978	0.2919	60.8	10.07	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230803	10.09	10.12	10.02	10.07	-0.2%	0%	-34.95%	22496	0.2266	44.33	10.07	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230802	10.07	10.24	10.05	10.09	-0.2%	-0.39%	-34.82%	42384	0.4293	77.74	10.13	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230801	10.15	10.16	9.96	10.11	-0.2%	0.7%	-34.69%	41659	0.4181	67.73	10.04	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230731	10.18	10.25	10.08	10.13	-0.3%	-0.1%	-34.56%	35776	0.3629	54.38	10.14	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230728	10.07	10.2	10	10.16	0.89%	0.49%	-34.37%	32022	0.3238	45.09	10.11	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230727	10.17	10.24	10.05	10.07	-1.08%	-0.49%	-34.95%	44768	0.4531	60.24	10.12	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230726	10.11	10.34	10.03	10.18	0.59%	-0.39%	-34.24%	67761	0.6923	90.76	10.22	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230725	10.08	10.19	10.01	10.12	0.6%	0.4%	-34.63%	40048	0.4038	51.23	10.08	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230724	10.15	10.27	10.01	10.06	-0.79%	-0.79%	-35.01%	42679	0.4328	53.55	10.14	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230721	9.9	10.14	9.89	10.14	2.11%	1%	-34.5%	49314	0.495	57.71	10.04	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230720	10.08	10.16	9.93	9.93	-1.49%	-0.9%	-35.85%	45140	0.4522	47.95	10.02	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230719	10.23	10.36	10.01	10.08	-1.56%	-0.79%	-34.88%	69458	0.7055	71.94	10.16	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230718	10.07	10.29	10.02	10.24	1.69%	0.49%	-33.85%	80834	0.8236	79	10.19	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230717	9.95	10.29	9.85	10.07	1.72%	0.3%	-34.95%	85609	0.8599	66.66	10.04	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230714	9.81	9.95	9.79	9.9	1.12%	0.1%	-36.05%	64903	0.6416	47.94	9.89	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230713	9.76	9.8	9.69	9.79	0.41%	0.31%	-36.76%	52239	0.5096	36.03	9.76	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230712	9.77	9.94	9.58	9.75	0%	0.1%	-37.02%	89927	0.8762	61.51	9.74	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230711	9.56	9.75	9.56	9.75	1.99%	0.72%	-37.02%	66300	0.6419	41.83	9.68	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230710	9.71	9.75	9.54	9.56	-1.44%	-0.31%	-38.24%	106928	1.0258	67.4	9.59	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230707	10.1	10.13	9.66	9.7	-3.87%	-1.62%	-37.34%	145466	1.4344	91.41	9.86	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230706	10.08	10.2	9.91	10.09	-0.88%	0.1%	-34.82%	96373	0.9715	54.36	10.08	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230705	10.23	10.34	10.09	10.18	-1.07%	-0.29%	-34.24%	159523	1.629	89.22	10.21	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230704	10.04	10.48	10.04	10.29	-7.71%	1.08%	-33.53%	330356	3.362	191.63	10.18	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230703	11.29	11.45	11.08	11.15	-1.59%	-0.36%	-27.97%	119661	1.3395	91.63	11.19	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230630	11.25	11.8	11.14	11.33	0.62%	-0.61%	-26.81%	124779	1.4229	104.72	11.4	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230629	11.11	11.38	10.96	11.26	0.27%	0.99%	-27.26%	120947	1.348	107.19	11.15	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230628	11.53	11.64	11.09	11.23	-1.23%	-0.09%	-27.45%	123602	1.3888	118.16	11.24	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230627	11.46	11.55	11.26	11.37	-1.22%	0.09%	-26.55%	95189	1.0814	102.04	11.36	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230626	11.9	11.92	11.43	11.51	-4.4%	-0.86%	-25.65%	128350	1.4902	152.06	11.61	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230621	11.82	12.43	11.51	12.04	1.6%	0.5%	-22.22%	256740	3.0749	362.29	11.98	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230620	10.78	11.85	10.75	11.85	10.03%	2.51%	-23.45%	163722	1.8934	336.32	11.56	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230619	10.77	10.83	10.66	10.77	0.09%	0.37%	-30.43%	41305	0.443	108.06	10.73	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230616	14.81	15	14.74	14.95	0.95%	0.2%	-3.42%	29279	0.4368	105.47	14.92	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230615	14.75	14.81	14.63	14.81	0.34%	0.54%	-4.33%	21409	0.3153	81.44	14.73	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230614	14.75	14.83	14.7	14.76	-0.2%	-0.07%	-4.65%	26751	0.3951	105.83	14.77	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230613	14.51	15.04	14.51	14.79	2%	0.14%	-4.46%	36276	0.5359	157	14.77	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230612	14.42	14.52	14.36	14.5	-0.07%	0.35%	-6.33%	16709	0.2414	76.81	14.45	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230609	14.38	14.52	14.28	14.51	1.04%	0.62%	-6.27%	20326	0.2932	94.99	14.42	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230608	14.35	14.48	14.2	14.36	-0.14%	-0.14%	-7.24%	13612	0.1957	64.79	14.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230607	14.44	14.58	14.27	14.38	-0.69%	0%	-7.11%	17348	0.2495	83.38	14.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230606	14.65	14.69	14.31	14.48	-1.5%	0.28%	-6.46%	25582	0.3694	124.56	14.44	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230605	14.35	14.93	14.31	14.7	2.44%	0%	-5.04%	34903	0.513	183.69	14.7	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230602	14.39	14.5	14.28	14.35	-0.07%	0.07%	-7.3%	14700	0.2108	84.68	14.34	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230601	14.64	14.64	14.36	14.36	-1.78%	-0.83%	-7.24%	14078	0.2038	90.01	14.48	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230531	14.57	14.65	14.42	14.62	0.48%	0.14%	-5.56%	8657	0.1264	52.89	14.6	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230530	14.42	14.56	14.25	14.55	1.46%	0.76%	-6.01%	20129	0.2906	99.65	14.44	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230529	14.39	14.5	14.29	14.34	-0.28%	-0.49%	-7.36%	13486	0.1943	67.72	14.41	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230526	14.32	14.43	14.21	14.38	0.63%	0.49%	-7.11%	14431	0.2065	69.23	14.31	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230525	14.37	14.37	14.11	14.29	0%	0.49%	-7.69%	12005	0.1707	57.53	14.22	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230524	14.53	14.53	14.09	14.29	0.07%	-0.07%	-7.69%	15068	0.2154	67.03	14.3	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230523	14.21	14.39	14.16	14.28	0%	-0.35%	-7.75%	14428	0.2067	63.09	14.33	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230522	14.12	14.28	14	14.28	1.06%	0.35%	-7.75%	15296	0.2177	65.56	14.23	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230519	14.2	14.2	13.91	14.13	1.22%	0.36%	-8.72%	17226	0.2426	70.93	14.08	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230518	13.7	14.02	13.6	13.96	2.27%	0.5%	-9.82%	24192	0.336	96.78	13.89	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230517	13.72	13.8	13.57	13.65	-0.29%	0%	-11.82%	24265	0.3311	95	13.65	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230516	14.01	14.08	13.67	13.69	-1.72%	-0.36%	-11.56%	17381	0.2389	67.23	13.74	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230515	14.05	14.13	13.86	13.93	-1.14%	0%	-10.01%	21485	0.2992	77.78	13.93	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230510	13.77	13.88	13.68	13.84	0.14%	0.29%	-10.59%	14134	0.1951	53.01	13.8	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230509	14.33	14.4	13.72	13.82	-3.56%	-0.86%	-10.72%	27994	0.3901	73.27	13.94	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230508	14.5	14.58	14.3	14.33	-1.17%	-0.62%	-7.43%	18715	0.2699	49.64	14.42	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230505	14.65	14.85	14.39	14.5	-1.49%	-0.14%	-6.33%	14897	0.2163	38.67	14.52	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230504	14.8	14.9	14.68	14.72	-0.67%	-0.2%	-4.91%	18589	0.2742	47.11	14.75	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230428	14.71	14.85	14.55	14.82	1.02%	0.75%	-4.26%	17272	0.2541	43.1	14.71	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230427	14.41	14.83	14.4	14.67	1.17%	0.14%	-5.23%	23894	0.3501	55.87	14.65	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230426	14.19	14.7	14.17	14.5	2.11%	0.49%	-6.33%	26220	0.3783	59.95	14.43	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230425	14.53	14.65	14.07	14.2	-3.34%	-0.7%	-8.27%	34901	0.4991	80.14	14.3	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230424	14.44	14.79	14.24	14.69	-1.14%	1.24%	-5.1%	39690	0.576	92.96	14.51	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230421	15.15	15.74	14.84	14.86	-0.8%	-2.56%	-4.01%	74103	1.13	185.45	15.25	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230420	14.99	15.09	14.83	14.98	0.2%	0.2%	-3.23%	22731	0.3399	65.98	14.95	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230419	15.07	15.12	14.95	14.95	-1.32%	-0.4%	-3.42%	21165	0.3176	64.36	15.01	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230418	15.07	15.38	14.9	15.15	0.53%	0.33%	-2.13%	26621	0.402	82.06	15.1	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230417	15.16	15.34	14.96	15.07	-1.18%	-0.07%	-2.65%	21822	0.3291	63.56	15.08	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230414	14.98	15.39	14.9	15.25	2.28%	0.59%	-1.49%	41012	0.6216	121.79	15.16	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230413	15.2	15.23	14.88	14.91	-1.91%	-0.53%	-3.68%	27608	0.4138	84.57	14.99	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230412	15.03	15.22	15.01	15.2	1.13%	0.4%	-1.81%	20133	0.3048	63.37	15.14	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230411	15.3	15.3	14.96	15.03	-1.31%	-0.27%	-2.91%	33425	0.5038	103.45	15.07	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230410	15.58	15.65	15.21	15.23	-2.31%	-1.1%	-1.61%	34005	0.5237	109.89	15.4	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230407	15.45	15.75	15.3	15.59	1.43%	0.58%	0.71%	26333	0.4082	86.22	15.5	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230406	15.35	15.55	15.19	15.37	0.2%	0%	-0.71%	20073	0.3086	62.9	15.37	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230404	15.69	15.69	15.21	15.34	-1.67%	-0.32%	-0.9%	24609	0.3787	71.58	15.39	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230403	15	15.68	14.97	15.6	3.79%	1.17%	0.78%	45787	0.706	130.8	15.42	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230331	14.95	15.16	14.95	15.03	0.4%	0.07%	-2.91%	17959	0.2698	51.64	15.02	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230330	15.15	15.28	14.95	14.97	-1.06%	-0.66%	-3.29%	29229	0.4405	70.21	15.07	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230329	15.12	15.28	14.98	15.13	0.6%	0%	-2.26%	21101	0.3193	44.32	15.13	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230328	15.21	15.35	14.93	15.04	-1.12%	-0.59%	-2.84%	26819	0.4058	48.81	15.13	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230327	15.51	15.55	15.15	15.21	-1.23%	-0.46%	-1.74%	25920	0.3961	43.36	15.28	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230324	15.65	15.72	15.36	15.4	-1.53%	-0.58%	-0.52%	33737	0.5225	55.81	15.49	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230323	15.6	15.75	15.51	15.64	-0.13%	0.06%	1.03%	33570	0.5248	60.56	15.63	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230322	15.92	16.01	15.5	15.66	-1.57%	-0.32%	1.16%	41564	0.6531	72.35	15.71	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230321	15.98	16.11	15.75	15.91	0%	0.13%	2.78%	26967	0.4285	48.28	15.89	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230320	16.21	16.24	15.75	15.91	-1.12%	0.06%	2.78%	31919	0.5076	54.81	15.9	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230317	16.48	16.61	15.98	16.09	-2.01%	-0.62%	3.94%	80499	1.3032	138.87	16.19	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230316	16.43	17.09	16.39	16.42	-0.67%	-1.26%	6.07%	79045	1.3149	152.74	16.63	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230315	16.02	16.7	15.94	16.53	1.16%	0.92%	6.78%	86622	1.4192	184.67	16.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230314	15.89	16.68	15.58	16.34	3.61%	1.05%	5.56%	73835	1.194	179.7	16.17	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230313	16.08	16.1	15.4	15.77	-2.11%	0.57%	1.87%	40490	0.6349	107.17	15.68	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230310	16.29	16.29	16.08	16.11	-1.17%	-0.25%	4.07%	21881	0.3534	60.66	16.15	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230309	16.29	16.49	16.16	16.3	0.18%	-0.24%	5.3%	24275	0.3967	67.58	16.34	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230308	15.89	16.32	15.82	16.27	2.01%	0.43%	5.1%	32658	0.5289	86.74	16.2	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230307	16.68	16.69	15.95	15.95	-4.72%	-1.85%	3.04%	52054	0.8458	129.66	16.25	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230306	16.57	16.92	16.43	16.74	1.03%	0.24%	8.14%	33781	0.564	91.8	16.7	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230303	16.52	17.22	16.47	16.57	-0.12%	-0.48%	7.04%	35608	0.5928	99.56	16.65	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230302	16.59	16.91	16.54	16.59	-0.06%	-0.54%	7.17%	27017	0.4506	72.99	16.68	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230301	16.6	16.75	16.48	16.6	-0.48%	0.06%	7.24%	23218	0.3853	56.47	16.59	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230228	16.45	16.71	16.4	16.68	1.4%	0.48%	7.75%	29285	0.4861	66.02	16.6	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230227	16.54	16.8	16.33	16.45	0%	-0.48%	6.27%	32064	0.53	70.7	16.53	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230224	16.56	16.74	16.32	16.45	-0.42%	-0.24%	6.27%	21235	0.3501	45.73	16.49	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230223	16.68	16.95	16.48	16.52	-1.61%	-0.78%	6.72%	36687	0.6108	75.93	16.65	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230222	16.21	17.14	16.18	16.79	2.69%	0.24%	8.46%	57166	0.9576	118.72	16.75	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230221	16.27	16.65	16.18	16.35	0.55%	-0.12%	5.62%	29798	0.4878	62.37	16.37	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230220	16.3	16.39	16.09	16.26	-0.25%	0.31%	5.04%	31268	0.507	60.82	16.21	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230217	16.65	16.79	16.25	16.3	-1.93%	-1.03%	5.3%	45438	0.7482	88.84	16.47	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230216	16.83	17.18	16.41	16.62	-1.54%	-1.25%	7.36%	60600	1.0202	123.38	16.83	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230215	16.41	16.92	16.41	16.88	2.55%	0.96%	9.04%	48286	0.8075	103.72	16.72	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230214	16.4	16.49	16.25	16.46	0.92%	0.49%	6.33%	29886	0.4894	65.02	16.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230213	16.2	16.45	16.12	16.31	0.55%	-0.06%	5.36%	26809	0.4374	57.9	16.32	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230210	16.2	16.32	16.1	16.22	0.19%	0.06%	4.78%	29382	0.4764	61.38	16.21	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230209	15.98	16.21	15.8	16.19	1.31%	0.62%	4.59%	34733	0.559	64.49	16.09	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230208	16	16.25	15.93	15.98	-0.62%	-0.75%	3.23%	35703	0.5747	51.84	16.1	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230207	15.87	16.42	15.73	16.08	1.77%	-0.19%	3.88%	56129	0.9043	83.98	16.11	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230206	15.91	16.03	15.7	15.8	-0.57%	-0.38%	2.07%	28140	0.4463	44.2	15.86	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230203	15.81	15.97	15.74	15.89	0.51%	0.19%	2.65%	39829	0.6318	63.02	15.86	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230202	15.72	15.98	15.7	15.81	0.57%	0.13%	2.13%	35771	0.5648	58.04	15.79	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230201	15.6	15.77	15.54	15.72	0.77%	0.45%	1.55%	35362	0.5535	56.68	15.65	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230131	15.72	15.77	15.45	15.6	-0.13%	0%	0.78%	32764	0.5112	49.57	15.6	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230130	15.98	15.99	15.55	15.62	-0.7%	-0.45%	0.9%	41950	0.6583	63.66	15.69	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230120	14.99	15.85	14.7	15.73	1.03%	3.22%	1.61%	103620	1.5787	154.88	15.24	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230119	16.6	16.6	15.44	15.57	3.18%	-4.07%	0.58%	183190	2.9735	378.21	16.23	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230118	14.99	15.16	14.9	15.09	0.13%	0.33%	-2.52%	21098	0.3173	47.9	15.04	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230117	15.08	15.24	15	15.07	-0.66%	-0.26%	-2.65%	22317	0.3371	49.32	15.11	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230116	15.17	15.37	15.1	15.17	-0.07%	-0.46%	-2%	29582	0.4508	61.71	15.24	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230113	15.2	15.29	15.05	15.18	0.26%	0.13%	-1.94%	19683	0.2983	42.39	15.16	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230112	15.29	15.34	15	15.14	0.07%	-0.46%	-2.2%	37083	0.5639	80.13	15.21	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230111	15.77	15.85	15.04	15.13	-3.14%	-1.3%	-2.26%	73097	1.1207	167.23	15.33	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230110	16.09	16.2	15.54	15.62	-3.04%	-0.76%	0.9%	40002	0.6296	103.06	15.74	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230109	15.89	16.3	15.89	16.11	1.7%	-0.12%	4.07%	35604	0.5743	98.32	16.13	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230106	15.85	16.12	15.75	15.84	0.25%	-0.44%	2.33%	23093	0.3673	66.83	15.91	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230105	15.44	15.91	15.25	15.8	2.33%	0.25%	2.07%	45046	0.7098	124.1	15.76	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230104	15.42	15.65	15.21	15.44	0.46%	0%	-0.26%	36350	0.5614	94.59	15.44	0%	15.15	0%	15.16	0%	15.48	0%	0%
20230103	14.2	15.47	14.19	15.37	7.94%	2.47%	-0.71%	51388	0.7707	133.4	15	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221230	14.29	14.42	14.17	14.24	0.35%	-0.28%	-8.01%	17248	0.2463	50.21	14.28	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221229	14.5	14.55	14.14	14.19	-1.18%	-0.49%	-8.33%	23574	0.3361	54.5	14.26	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221228	14.63	14.7	14.29	14.36	-1.85%	-0.42%	-7.24%	18158	0.2618	41.5	14.42	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221227	15.25	15.33	14.62	14.63	-2.66%	-0.68%	-5.49%	28946	0.4265	62.15	14.73	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221226	14.63	15.12	14.51	15.03	3.37%	0.8%	-2.91%	20898	0.3115	46.93	14.91	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221223	15.02	15.02	14.38	14.54	-3.07%	-0.55%	-6.07%	26230	0.3834	56.49	14.62	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221222	15.52	15.72	14.9	15	-3.78%	-1.77%	-3.1%	42831	0.6542	92.08	15.27	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221221	15.38	16.18	14.92	15.59	1.3%	0.13%	0.71%	62590	0.9747	134.96	15.57	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221220	15.31	15.57	15.22	15.39	0.52%	0.07%	-0.58%	27698	0.426	62.89	15.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221219	15.83	15.85	15.08	15.31	-3.35%	-0.13%	-1.1%	41310	0.6333	85.7	15.33	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221216	16.07	16.16	15.5	15.84	-1.43%	0.19%	2.33%	46136	0.7295	91.86	15.81	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221215	16.4	16.4	16.05	16.07	-1.71%	-0.86%	3.81%	29404	0.4766	49.18	16.21	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221214	16.55	16.83	16.02	16.35	-1.09%	0.18%	5.62%	47643	0.7775	87.11	16.32	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221213	16.6	16.71	16.46	16.53	-0.42%	-0.18%	6.78%	20720	0.3432	35.17	16.56	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221212	16.81	17	16.55	16.6	-1.25%	-0.66%	7.24%	27109	0.4529	45.37	16.71	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221209	17.15	17.35	16.74	16.81	-2.1%	-0.88%	8.59%	38608	0.6547	65.73	16.96	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221208	16.86	17.7	16.79	17.17	1.3%	-0.46%	10.92%	40749	0.7028	69.9	17.25	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221207	17.08	17.13	16.77	16.95	-0.12%	-0.06%	9.5%	28347	0.4808	48.44	16.96	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221206	16.96	17.28	16.35	16.97	0.06%	1.43%	9.63%	58399	0.9773	93.23	16.73	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221205	16.98	17.23	16.64	16.96	2.05%	0.36%	9.56%	61888	1.0462	92.21	16.9	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221202	18.29	18.51	16.32	16.62	-8.33%	-2.58%	7.36%	142252	2.427	212.45	17.06	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221201	17.73	18.17	17.72	18.13	1.74%	0.95%	17.12%	40476	0.7268	73.03	17.96	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221130	17.82	17.96	17.56	17.82	0%	0.39%	15.12%	31210	0.554	54.48	17.75	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221129	17.59	17.99	17.51	17.82	1.31%	0.28%	15.12%	28077	0.499	47.08	17.77	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221128	17.65	17.94	17.38	17.59	-0.85%	-0.28%	13.63%	24593	0.4338	37.5	17.64	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221125	17.8	17.97	17.5	17.74	-0.28%	0.45%	14.6%	40195	0.71	53.67	17.66	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221124	17.7	17.88	17.55	17.79	0.51%	0.28%	14.92%	21659	0.3842	27.82	17.74	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221123	17.84	17.99	17.44	17.7	-0.45%	-0.34%	14.34%	49563	0.8801	61.29	17.76	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221122	18.42	18.94	17.7	17.78	-3.47%	-3.16%	14.86%	97258	1.7859	127.21	18.36	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221121	18.05	18.5	17.8	18.42	2.22%	0.71%	18.99%	64414	1.1781	91	18.29	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221118	17.95	18.15	17.72	18.02	1.12%	0.39%	16.41%	55236	0.9913	78.4	17.95	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221117	17.24	17.88	17.2	17.82	2.59%	1.25%	15.12%	54302	0.9558	73.25	17.6	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221116	17.18	17.54	17.04	17.37	1.11%	0.06%	12.21%	56152	0.9748	72.55	17.36	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221115	16.6	17.29	16.6	17.18	4.12%	0.23%	10.98%	82141	1.4079	91.74	17.14	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221114	16.6	16.85	15.85	16.5	-0.6%	0.73%	6.59%	112953	1.8503	116.41	16.38	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221111	17.27	17.28	16.49	16.6	-1.89%	-1.48%	7.24%	69643	1.1733	80.02	16.85	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221110	16.98	17.45	16.7	16.92	0.24%	-0.65%	9.3%	60588	1.0318	70.84	17.03	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221109	16.66	17.12	16.55	16.88	1.32%	0.66%	9.04%	42940	0.7199	49.1	16.77	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221108	16.76	16.85	16.56	16.66	-0.72%	-0.06%	7.62%	41348	0.6894	45.88	16.67	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221107	17.16	17.25	16.72	16.78	-2.21%	-0.77%	8.4%	56471	0.955	62.73	16.91	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221104	16.77	17.5	16.66	17.16	2.69%	0.53%	10.85%	77776	1.3276	82.62	17.07	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221103	17.07	17.23	16.68	16.71	-1.88%	-1.12%	7.95%	76747	1.2972	79.03	16.9	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221102	17.27	18.28	17.02	17.03	-1.39%	-3.79%	10.01%	161919	2.8661	159.66	17.7	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221101	16.15	17.48	15.97	17.27	7.67%	2.86%	11.56%	121664	2.0427	120.92	16.79	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221031	15.92	16.37	15.76	16.04	1.84%	0.06%	3.62%	55343	0.887	58.39	16.03	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221028	16.53	16.6	15.61	15.75	-2.23%	-1.87%	1.74%	77309	1.2408	85.03	16.05	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221027	16.19	16.37	15.79	16.11	0.06%	0%	4.07%	73929	1.1909	86.39	16.11	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221026	16.12	16.2	15.78	16.1	0%	0.37%	4.01%	64213	1.0297	79.81	16.04	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221025	15.98	16.29	15.73	16.1	0.12%	0.56%	4.01%	59872	0.9587	77.78	16.01	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221024	16.17	16.45	15.64	16.08	0.5%	0.31%	3.88%	109467	1.7546	149.62	16.03	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221021	15.45	16.27	15.43	16	2.7%	0.13%	3.36%	107919	1.7243	165.79	15.98	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221020	15.5	16.54	15.39	15.58	0.52%	-2.26%	0.65%	176376	2.8116	315.19	15.94	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221019	14.09	15.5	13.98	15.5	10.01%	3.06%	0.13%	114158	1.7175	266.73	15.04	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221018	13.91	14.16	13.78	14.09	1.08%	0.64%	-8.98%	24164	0.3383	65.99	14	0%	15.15	0%	15.16	0%	15.48	0%	0%
20221017	13.7	13.94	13.7	13.94	1.09%	0.65%	-9.95%	20638	0.2859	55.46	13.85	0%	15.15	0%	15.16	0%	15.48	0%	0%
20220720	15.86	16.6	15.8	16.27	2.71%	0.56%	5.1%	82478	1.3345	266.81	16.18	6.31%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220719	15.74	16.2	15.66	15.84	1.02%	0%	2.33%	45687	0.7235	144.65	15.84	4.07%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220718	15.18	15.74	15.16	15.68	2.42%	0.58%	1.29%	40880	0.6374	127.44	15.59	2.43%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220715	15.69	15.84	15.28	15.31	-2.67%	-1.03%	-1.1%	52110	0.8062	161.19	15.47	1.64%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220714	15.68	16.09	15.4	15.73	0.45%	-0.25%	1.61%	43886	0.6921	138.38	15.77	3.61%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220713	15.59	15.96	15.34	15.66	-1.63%	0.32%	1.16%	82916	1.2947	258.86	15.61	2.56%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220712	16.41	17.09	15.78	15.92	0.95%	-3.34%	2.84%	155654	2.564	512.64	16.47	8.21%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220711	16.05	16.1	15.61	15.77	-2.47%	-0.19%	1.87%	59478	0.9398	187.9	15.8	3.81%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220708	15.56	16.36	15.35	16.17	3.39%	0.68%	4.46%	72055	1.1573	231.39	16.06	5.52%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220707	16	16.14	15.25	15.64	-3.64%	0.13%	1.03%	113543	1.7737	354.63	15.62	2.63%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220706	17.01	17.06	16.05	16.23	-4.59%	-1.1%	4.84%	81771	1.3417	268.25	16.41	7.82%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220705	17.17	17.57	16.8	17.01	-0.76%	-0.35%	9.88%	40421	0.6899	137.94	17.07	12.16%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220704	17.44	17.46	17.01	17.14	-2.61%	-0.35%	10.72%	42864	0.7373	147.41	17.2	13.01%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220701	17.51	17.61	17.22	17.6	1.85%	1.32%	13.7%	60948	1.0584	211.61	17.37	14.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220630	17.69	17.96	17	17.28	-2.32%	-1.14%	11.63%	79797	1.3948	278.87	17.48	14.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220629	17.73	17.98	17.57	17.69	-0.79%	-0.56%	14.28%	68456	1.2176	243.44	17.79	16.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220628	17.68	17.97	17.28	17.83	1.31%	0.68%	15.18%	71464	1.2656	253.04	17.71	16.36%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220627	17.79	18.08	17.35	17.6	-0.68%	-0.34%	13.7%	76238	1.346	269.11	17.66	16.03%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220624	17.2	17.85	17.19	17.72	3.08%	0.34%	14.47%	82582	1.4588	291.67	17.66	16.03%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220623	16.51	17.2	16.46	17.19	3.62%	1.3%	11.05%	92062	1.5626	312.42	16.97	11.5%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220622	16.25	16.85	15.93	16.59	2.09%	0.42%	7.17%	105165	1.7371	347.31	16.52	8.54%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220621	16.98	16.99	15.8	16.25	-4.36%	-0.49%	4.97%	158365	2.5864	517.11	16.33	7.29%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220620	17.96	18.44	16.67	16.99	-5.03%	-2.24%	9.75%	232278	4.0373	807.2	17.38	14.19%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220617	18.34	18.76	17.55	17.89	-3.14%	-0.72%	15.57%	136966	2.4678	493.4	18.02	18.4%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220616	17.14	18.98	17.04	18.47	4.41%	1.88%	19.32%	240174	4.3544	870.6	18.13	19.12%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220615	17.69	18.4	17.69	17.69	-9.97%	-0.23%	14.28%	208980	3.7053	740.82	17.73	16.49%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220614	21.33	21.75	19.65	19.65	-9.99%	-5.16%	26.94%	136853	2.8359	567	20.72	36.14%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220613	22.35	22.35	21.14	21.83	-4.04%	1.06%	41.02%	101596	2.1941	438.68	21.6	41.92%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220610	22.28	23	21.8	22.75	2.11%	0.13%	46.96%	71001	1.613	322.5	22.72	49.28%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220609	22.54	23.29	22.19	22.28	-2.32%	-1.81%	43.93%	152683	3.4641	692.6	22.69	49.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220608	20.77	22.85	20.77	22.81	9.82%	0.97%	47.35%	196723	4.4442	888.56	22.59	48.42%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220607	20.74	20.88	20.39	20.77	0.14%	0.83%	34.17%	47270	0.9737	194.68	20.6	35.35%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220606	20.27	20.88	20.08	20.74	2.27%	0.78%	33.98%	62837	1.2929	258.5	20.58	35.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220602	20.37	21.09	19.98	20.28	0%	-0.29%	31.01%	68489	1.3928	278.47	20.34	33.64%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220601	20.12	20.43	20	20.28	0.6%	0.35%	31.01%	39234	0.7931	158.57	20.21	32.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220531	19.91	20.51	19.76	20.16	0.35%	0%	30.23%	44903	0.9052	180.98	20.16	32.46%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220530	19.13	20.54	19.11	20.09	5.63%	0%	29.78%	80012	1.6075	321.4	20.09	32%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220527	19.12	19.3	18.66	19.02	-0.31%	0.63%	22.87%	30111	0.5691	113.78	18.9	24.18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220526	19.24	19.33	18.66	19.08	-0.83%	0.42%	23.26%	36580	0.6951	138.98	19	24.84%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220525	19.05	19.35	18.66	19.24	2.07%	1.05%	24.29%	31664	0.6029	120.54	19.04	25.1%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220524	19.8	20.05	18.77	18.85	-4.65%	-2.38%	21.77%	43706	0.844	168.75	19.31	26.87%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220523	19.79	20.08	19.67	19.77	-0.55%	-0.4%	27.71%	19826	0.3936	78.69	19.85	30.42%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220520	20.04	20.47	19.66	19.88	-1.49%	-0.35%	28.42%	45894	0.9157	183.08	19.95	31.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220519	19.67	20.6	19.6	20.18	0.15%	0.45%	30.36%	45378	0.9115	182.24	20.09	32%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220518	18.81	20.5	18.81	20.15	7.07%	0.75%	30.17%	74362	1.4873	297.36	20	31.41%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220517	19.14	19.28	18.72	18.82	-1.21%	-0.48%	21.58%	22057	0.4172	83.41	18.91	24.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220516	19.52	19.65	18.96	19.05	-2.36%	-0.78%	23.06%	32433	0.6226	124.48	19.2	26.15%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220513	19.42	19.89	19.16	19.51	0.57%	0.05%	26.03%	29783	0.5809	116.14	19.5	28.12%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220512	18.89	19.7	18.6	19.4	2.37%	0.83%	25.32%	37966	0.7305	146.05	19.24	26.41%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220511	19.6	19.99	18.86	18.95	-3.95%	-2.17%	22.42%	72396	1.4024	280.39	19.37	27.27%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220510	17.61	19.73	17.55	19.73	9.98%	3.03%	27.45%	85740	1.6417	328.23	19.15	25.82%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220509	17.51	18.17	17.4	17.94	2.81%	0.22%	15.89%	28919	0.5177	103.51	17.9	17.61%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220506	17.31	17.76	16.84	17.45	-1.52%	-0.29%	12.73%	38215	0.6689	133.74	17.5	14.98%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220505	16.57	17.99	16.45	17.72	6.88%	1.49%	14.47%	47525	0.8297	165.89	17.46	14.72%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220429	15.42	16.88	15.42	16.58	6.42%	2.28%	7.11%	47469	0.7694	153.83	16.21	6.5%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220428	15.5	16.2	15.36	15.58	-1.64%	-0.51%	0.65%	31145	0.4876	97.49	15.66	2.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220427	15.01	15.84	14.59	15.84	5.18%	3.66%	2.33%	52814	0.8068	161.31	15.28	0.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220426	15.24	16.03	14.62	15.06	-0.92%	-0.66%	-2.71%	55960	0.8486	169.67	15.16	-0.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220425	16.75	16.75	15.08	15.2	-9.25%	-3.25%	-1.81%	53131	0.8347	166.89	15.71	3.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220422	16.86	17.15	16.64	16.75	-2.62%	-0.59%	8.2%	27707	0.467	93.37	16.85	10.71%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220421	17.66	18.06	17.05	17.2	-3.59%	-1.6%	11.11%	34018	0.5946	118.88	17.48	14.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220420	18.75	18.99	17.8	17.84	-4.75%	-2.57%	15.25%	33686	0.6168	123.32	18.31	20.3%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220419	18.58	19.56	18.53	18.73	0.81%	-1.63%	20.99%	53171	1.0126	202.46	19.04	25.1%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220418	17.26	18.74	17.22	18.58	6.66%	2.77%	20.03%	55842	1.0096	201.86	18.08	18.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220415	18	18.03	17.14	17.42	-0.4%	0.23%	12.53%	26805	0.4659	93.15	17.38	14.19%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220414	17.39	17.62	17.08	17.49	1.8%	0.4%	12.98%	24647	0.4294	85.85	17.42	14.45%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220413	17.02	17.52	16.8	17.18	-0.69%	0.29%	10.98%	34160	0.585	116.96	17.13	12.55%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220412	17.62	17.93	17.05	17.3	-2.26%	-0.63%	11.76%	41118	0.7157	143.09	17.41	14.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220411	18.45	18.57	17.26	17.7	-5.7%	0.06%	14.34%	52347	0.9258	185.1	17.69	16.23%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220408	18.59	19.46	18.15	18.77	-0.69%	1.51%	21.25%	48617	0.899	179.74	18.49	21.48%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220407	19.3	19.6	18.6	18.9	-2.83%	-0.05%	22.09%	36195	0.6843	136.82	18.91	24.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220401	19.09	19.25	18.82	18.96	-0.37%	-0.16%	22.48%	25999	0.4938	98.73	18.99	24.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220331	19.52	19.54	18.97	19.03	-2.51%	-0.73%	22.93%	34445	0.6602	132	19.17	25.95%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220330	19.53	19.72	19.25	19.52	0.36%	0.15%	26.1%	25546	0.4978	99.53	19.49	28.06%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220329	19.85	20.35	19.36	19.45	-1.72%	-1.57%	25.65%	38147	0.7539	150.73	19.76	29.83%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220328	20.11	20.14	19.46	19.79	-1.74%	-0.05%	27.84%	38093	0.7542	150.79	19.8	30.09%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220325	20.67	20.83	20.09	20.14	-2.33%	-1.18%	30.1%	49444	1.0077	201.48	20.38	33.9%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220324	20.91	21.14	20.57	20.62	-2.41%	-0.67%	33.2%	53784	1.1163	223.19	20.76	36.4%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220323	20.5	21.18	20.4	21.13	1.93%	0.96%	36.5%	63605	1.3311	266.13	20.93	37.52%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220322	20.5	21.17	20.28	20.73	2.62%	0.05%	33.91%	85530	1.7722	354.33	20.72	36.14%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220321	19.41	20.74	19.41	20.2	4.28%	0.65%	30.49%	119531	2.3991	479.67	20.07	31.87%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220318	17.58	19.37	17.48	19.37	9.99%	2.76%	25.13%	76038	1.4332	286.55	18.85	23.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220317	17.6	17.97	17.42	17.61	1.15%	-0.23%	13.76%	79425	1.4019	280.29	17.65	15.97%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220316	17.55	17.79	16.3	17.41	0.81%	1.46%	12.47%	99572	1.7091	341.71	17.16	12.75%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220315	18.22	18.5	17.14	17.27	-6.19%	-2.7%	11.56%	72896	1.2936	258.64	17.75	16.62%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220311	19.49	19.49	18.52	19.31	-1.13%	1.74%	24.74%	77936	1.479	295.71	18.98	24.7%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220310	20.13	20.43	19.51	19.53	-1.11%	-1.21%	26.16%	59091	1.1681	233.55	19.77	29.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220309	20.12	20.55	19.12	19.75	-2.61%	0%	27.58%	88468	1.7472	349.33	19.75	29.76%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220308	21.32	21.33	20.1	20.28	-4.47%	-1.84%	31.01%	66866	1.3817	276.25	20.66	35.74%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220307	21.5	21.87	20.95	21.23	-2.17%	-0.14%	37.14%	55910	1.1887	237.66	21.26	39.68%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220304	21.6	22.14	21.49	21.7	-0.6%	-0.37%	40.18%	41693	0.9082	181.58	21.78	43.1%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220303	22.14	22.45	21.67	21.83	-2.67%	-0.46%	41.02%	76235	1.6721	334.31	21.93	44.09%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220302	23.33	23.45	22.3	22.43	-4.43%	-0.88%	44.9%	93120	2.107	421.27	22.63	48.69%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220301	22.37	24.15	22.3	23.47	4.92%	1.12%	51.61%	117054	2.7164	543.11	23.21	52.5%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220228	21.85	22.65	21.5	22.37	2.52%	0.72%	44.51%	66183	1.4699	293.89	22.21	45.93%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220225	21.56	22.35	21.35	21.82	2.92%	-0.5%	40.96%	76897	1.6863	337.15	21.93	44.09%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220224	22.23	22.78	20.8	21.2	-4.93%	-2.44%	36.95%	115241	2.5043	500.7	21.73	42.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220223	21.75	22.7	21.75	22.3	2.76%	0.36%	44.06%	69579	1.5459	309.08	22.22	45.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220222	21.94	22.13	21.5	21.7	-1.9%	-0.18%	40.18%	48677	1.0583	211.59	21.74	42.84%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220221	21.86	22.57	21.81	22.12	1.19%	-0.72%	42.89%	51055	1.1375	227.43	22.28	46.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220218	22.47	22.88	21.78	21.86	-2.32%	-1.18%	41.21%	60309	1.3343	266.77	22.12	45.34%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220217	22.29	22.54	22.02	22.38	-0.97%	0.45%	44.57%	52303	1.1653	232.99	22.28	46.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220216	22.04	22.92	22	22.6	2.87%	0.49%	45.99%	71977	1.6189	323.68	22.49	47.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220215	21.38	22.05	21.38	21.97	2.42%	1.01%	41.93%	51665	1.1239	224.71	21.75	42.9%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220214	21.3	22.28	21	21.45	0.23%	-1.2%	38.57%	73871	1.604	320.7	21.71	42.64%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220211	21.88	22.7	21.39	21.4	-3.12%	-1.52%	38.24%	65117	1.4153	282.97	21.73	42.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220210	22.08	22.79	21.83	22.09	0.05%	-0.63%	42.7%	70398	1.5647	312.84	22.23	46.06%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20220209	22.02	22.5	21.15	22.08	0.36%	1.75%	42.64%	82518	1.7905	357.99	21.7	42.58%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211203	24.93	24.98	22.68	22.69	-9.96%	-3.53%	46.58%	405094	9.5272	1904.83	23.52	54.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211202	23.51	25.3	23.14	25.2	6.02%	4.61%	62.79%	371852	8.9572	1790.87	24.09	58.28%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211201	22.76	24	21.75	23.77	4.03%	3.44%	53.55%	318180	7.3108	1461.69	22.98	50.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211130	23.39	23.58	22.28	22.85	-3.59%	-0.57%	47.61%	191784	4.4063	880.98	22.98	50.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211129	22.35	24.3	22.02	23.7	4.87%	1.2%	53.1%	261451	6.1231	1224.23	23.42	53.88%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211126	21.32	23.19	20.89	22.6	3.76%	1.76%	45.99%	316535	7.0289	1405.33	22.21	45.93%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211125	24.18	24.18	21.78	21.78	-10%	-2.77%	40.7%	385152	8.6287	1725.19	22.4	47.17%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211124	24.8	25.66	23.28	24.2	-1.31%	-0.29%	56.33%	380582	9.2359	1846.59	24.27	59.46%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211123	22.67	24.52	22.41	24.52	10%	3.29%	58.4%	397643	9.4416	1887.72	23.74	55.98%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211122	22.6	23.9	21.5	22.29	1.32%	-1.42%	43.99%	438558	9.9164	1982.65	22.61	48.55%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211119	20.49	22.53	19.42	22	7.42%	4.27%	42.12%	580766	12.2561	2450.44	21.1	38.63%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211118	19.19	20.68	18.8	20.48	3.33%	3.59%	32.3%	390152	7.7142	1542.35	19.77	29.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211117	21	21	17.51	19.82	3.82%	3.61%	28.04%	482673	9.2316	1845.73	19.13	25.69%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211116	19.09	19.09	19.09	19.09	10.03%	0%	23.32%	10661	0.2035	40.69	19.09	25.43%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211115	17.35	17.35	17.35	17.35	10.02%	0%	12.08%	13804	0.2395	47.88	17.35	13.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211029	15.19	15.88	15.09	15.77	4.09%	1.35%	1.87%	54418	0.847	169.35	15.56	2.23%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211028	15.3	15.4	14.74	15.15	-2.26%	0.53%	-2.13%	50528	0.7615	152.25	15.07	-0.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211027	15.15	15.59	15.04	15.5	2.24%	1.11%	0.13%	48844	0.7489	149.73	15.33	0.72%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211026	15.18	15.99	15.15	15.16	-0.13%	-1.75%	-2.07%	47313	0.73	145.95	15.43	1.38%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211025	15.01	15.36	14.96	15.18	1.13%	0.26%	-1.94%	35540	0.5381	107.59	15.14	-0.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211022	15.16	15.5	14.94	15.01	-0.73%	-0.99%	-3.04%	43730	0.6629	132.54	15.16	-0.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211021	15.16	15.57	14.91	15.12	-0.53%	-0.79%	-2.33%	49507	0.7543	150.81	15.24	0.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211020	14.62	15.38	14.6	15.2	3.61%	0.86%	-1.81%	71941	1.0841	216.75	15.07	-0.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211019	15.42	15.75	14.52	14.67	-5.84%	-1.28%	-5.23%	125389	1.8628	372.44	14.86	-2.37%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211018	15.88	15.93	15.41	15.58	-1.89%	-0.32%	0.65%	52691	0.8235	164.65	15.63	2.69%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211015	15.74	16.19	15.64	15.88	0%	0.13%	2.58%	65694	1.0421	208.35	15.86	4.2%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211014	14.91	15.98	14.56	15.88	6.94%	2.65%	2.58%	107056	1.6566	331.21	15.47	1.64%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211013	15.26	15.45	14.7	14.85	-1.59%	-0.67%	-4.07%	81773	1.2226	244.44	14.95	-1.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211012	14.68	15.37	14.3	15.09	1.55%	0.13%	-2.52%	126727	1.91	381.88	15.07	-0.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211011	13.89	14.96	13.79	14.86	7.06%	2.98%	-4.01%	134846	1.9464	389.16	14.43	-5.19%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20211008	12.71	14	12.71	13.88	8.95%	2.21%	-10.34%	104909	1.4245	284.81	13.58	-10.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210930	12.6	12.81	12.53	12.74	1.11%	0.39%	-17.7%	30765	0.3905	78.08	12.69	-16.62%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210929	12.93	12.98	12.53	12.6	-3%	-0.55%	-18.6%	51558	0.653	130.56	12.67	-16.75%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210928	13.19	13.19	12.8	12.99	-1.14%	0.15%	-16.09%	45491	0.59	117.96	12.97	-14.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210927	13.87	13.9	13.01	13.14	-3.6%	-1.5%	-15.12%	106570	1.4221	284.33	13.34	-12.35%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210924	12.75	13.81	12.7	13.63	7.49%	2.4%	-11.95%	155038	2.0628	412.43	13.31	-12.55%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210923	12.86	13.25	12.65	12.68	0%	-1.78%	-18.09%	182964	2.3621	472.27	12.91	-15.18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210922	11.52	12.68	11.48	12.68	9.97%	0.88%	-18.09%	167875	2.1104	421.94	12.57	-17.41%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210917	11.5	11.56	11.33	11.53	0.44%	0.96%	-25.52%	34763	0.3971	79.39	11.42	-24.97%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210916	11.68	11.7	11.43	11.48	-1.03%	-0.69%	-25.84%	28551	0.3301	66	11.56	-24.05%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210915	11.68	11.79	11.55	11.6	-0.26%	-0.43%	-25.06%	29394	0.3425	68.48	11.65	-23.46%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210914	11.98	12.07	11.61	11.63	-2.68%	-1.19%	-24.87%	50616	0.5959	119.14	11.77	-22.67%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210913	12.46	12.46	11.88	11.95	-2.29%	-0.58%	-22.8%	57875	0.6958	139.12	12.02	-21.02%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210910	12.44	12.51	12.11	12.23	-1.45%	-0.33%	-20.99%	46891	0.5754	115.04	12.27	-19.38%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210909	12.36	12.55	12.3	12.41	0.98%	-0.32%	-19.83%	74144	0.9229	184.52	12.45	-18.2%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210908	11.95	12.43	11.91	12.29	2.59%	0.41%	-20.61%	68633	0.84	167.95	12.24	-19.58%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210907	11.7	12.05	11.65	11.98	2.39%	1.01%	-22.61%	54391	0.6449	128.94	11.86	-22.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210906	11.52	11.78	11.48	11.7	1.39%	0.34%	-24.42%	30452	0.355	70.98	11.66	-23.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210729	11.2	11.39	11.2	11.34	1.7%	0.09%	-26.74%	6574	0.0745	14.9	11.33	-25.56%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210728	11.47	11.56	11	11.15	-3.38%	-0.8%	-27.97%	17514	0.1968	39.35	11.24	-26.15%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210727	11.4	11.64	11.28	11.54	2.12%	0.26%	-25.45%	15953	0.1836	36.71	11.51	-24.38%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210726	11.5	11.5	11.12	11.3	-1.82%	0%	-27%	15545	0.1757	35.13	11.3	-25.76%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210723	11.61	11.65	11.43	11.51	-1.29%	0.17%	-25.65%	13869	0.1593	31.85	11.49	-24.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210722	11.56	11.7	11.4	11.66	0.87%	0.95%	-24.68%	21668	0.2503	50.04	11.55	-24.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210721	11.8	11.89	11.55	11.56	-1.95%	-0.86%	-25.32%	25069	0.2924	58.46	11.66	-23.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210720	12.01	12.01	11.76	11.79	-2.08%	-0.42%	-23.84%	13603	0.1611	32.21	11.84	-22.21%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210719	11.77	12.05	11.77	12.04	2.21%	1.09%	-22.22%	11038	0.1315	26.29	11.91	-21.75%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210716	11.9	11.91	11.74	11.78	-1.09%	-0.08%	-23.9%	12599	0.1486	29.71	11.79	-22.54%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210715	12	12.05	11.82	11.91	-0.67%	-0.08%	-23.06%	16825	0.2005	40.09	11.92	-21.68%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210714	12.38	12.38	11.98	11.99	-0.5%	-0.75%	-22.55%	21094	0.2548	50.94	12.08	-20.63%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210713	12.15	12.17	11.96	12.05	-0.58%	-0.08%	-22.16%	14483	0.1746	34.91	12.06	-20.76%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210712	11.84	12.23	11.8	12.12	2.71%	0.66%	-21.71%	35338	0.4253	85.03	12.04	-20.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210709	11.71	11.81	11.58	11.8	0.77%	0.94%	-23.77%	19111	0.2234	44.67	11.69	-23.19%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210708	11.9	11.9	11.55	11.71	-1.18%	0.17%	-24.35%	21434	0.2506	50.1	11.69	-23.19%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210707	11.7	11.9	11.63	11.85	1.2%	0.94%	-23.45%	21245	0.2494	49.86	11.74	-22.86%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210706	12	12.03	11.63	11.71	-2.42%	-0.76%	-24.35%	34942	0.4124	82.45	11.8	-22.47%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210705	12.02	12.38	11.98	12	-0.17%	-0.33%	-22.48%	21317	0.2567	51.32	12.04	-20.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210702	12.1	12.16	11.9	12.02	0.33%	0%	-22.35%	23787	0.286	57.18	12.02	-21.02%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210701	12.7	12.7	11.97	11.98	-5.67%	-1.24%	-22.61%	67237	0.8158	163.11	12.13	-20.3%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210630	12.57	12.84	12.57	12.7	0.4%	-0.24%	-17.96%	11972	0.1524	30.47	12.73	-16.36%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210629	12.65	12.78	12.59	12.65	-1.09%	0%	-18.28%	14770	0.1869	37.37	12.65	-16.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210628	12.46	13.2	12.42	12.79	3.06%	-0.54%	-17.38%	25521	0.3283	65.64	12.86	-15.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210625	12.93	12.93	12.4	12.41	-3.8%	-1.27%	-19.83%	27665	0.3478	69.54	12.57	-17.41%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210624	12.96	13	12.7	12.9	-0.46%	0.31%	-16.67%	16700	0.2147	42.93	12.86	-15.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210623	13.03	13.12	12.8	12.96	-0.54%	0.23%	-16.28%	17439	0.2255	45.09	12.93	-15.05%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210622	13.04	13.18	12.92	13.03	-0.15%	0%	-15.83%	15290	0.1992	39.83	13.03	-14.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210621	13.05	13.15	12.84	13.05	0.38%	-0.15%	-15.7%	16113	0.2106	42.11	13.07	-14.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210618	12.84	13.12	12.71	13	1.25%	0.23%	-16.02%	19478	0.2527	50.52	12.97	-14.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210617	12.5	12.92	12.43	12.84	3.46%	1.34%	-17.05%	16434	0.2083	41.65	12.67	-16.75%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210616	12.67	12.78	12.35	12.41	-2.36%	-1.04%	-19.83%	16165	0.2027	40.53	12.54	-17.61%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210615	12.81	13.08	12.7	12.71	-1.24%	-1.09%	-17.89%	14651	0.1882	37.63	12.85	-15.57%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210611	12.82	13.1	12.8	12.87	0.23%	-0.46%	-16.86%	25209	0.3259	65.16	12.93	-15.05%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210610	13.76	13.76	12.83	12.84	1.5%	-2.73%	-17.05%	46932	0.6194	123.84	13.2	-13.27%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210609	12.69	12.76	12.52	12.65	-0.08%	0.24%	-18.28%	16772	0.2116	42.31	12.62	-17.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210608	12.48	12.71	12.38	12.66	1.85%	0.56%	-18.22%	31145	0.392	78.37	12.59	-17.28%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210607	11.98	12.44	11.98	12.43	4.19%	1.14%	-19.7%	29680	0.3647	72.92	12.29	-19.25%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210604	12.08	12.08	11.83	11.93	-0.58%	0.08%	-22.93%	20676	0.2465	49.28	11.92	-21.68%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210603	12.12	12.22	11.98	12	-0.5%	-0.91%	-22.48%	18338	0.222	44.39	12.11	-20.43%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210602	12.19	12.22	12.04	12.06	-1.07%	-0.17%	-22.09%	13011	0.1572	31.43	12.08	-20.63%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210601	12.11	12.24	12.02	12.19	0.66%	0.41%	-21.25%	12550	0.1523	30.45	12.14	-20.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210531	12.2	12.29	12.05	12.11	-0.66%	-0.41%	-21.77%	12937	0.1573	31.45	12.16	-20.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210528	12.31	12.5	12.14	12.19	-1.85%	-0.57%	-21.25%	18877	0.2314	46.27	12.26	-19.45%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210527	12.34	12.55	12.23	12.42	0.73%	-0.08%	-19.77%	16242	0.2019	40.37	12.43	-18.33%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210526	12.14	12.53	12.14	12.33	1.57%	-0.24%	-20.35%	22022	0.2721	54.4	12.36	-18.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210525	12.24	12.29	12.08	12.14	-0.49%	0%	-21.58%	14140	0.1716	34.31	12.14	-20.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210524	12.19	12.3	12.05	12.2	0%	-0.08%	-21.19%	9543	0.1165	23.29	12.21	-19.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210521	12.14	12.28	12.03	12.2	0.49%	0.41%	-21.19%	12943	0.1573	31.45	12.15	-20.17%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210520	12.59	12.67	11.78	12.14	-4.18%	0.41%	-21.58%	31970	0.3866	77.3	12.09	-20.57%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210519	12.76	12.85	12.67	12.67	-0.78%	-0.63%	-18.15%	11583	0.1477	29.53	12.75	-16.23%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210518	12.67	12.83	12.58	12.77	0.71%	0.24%	-17.51%	10711	0.1365	27.29	12.74	-16.29%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210517	13.32	13.32	12.65	12.68	-4.8%	-1.71%	-18.09%	38586	0.4976	99.49	12.9	-15.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210514	13.2	13.54	13.16	13.32	0.76%	-0.08%	-13.95%	11943	0.1592	31.83	13.33	-12.42%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210513	13.47	13.57	13.22	13.22	-2.44%	-0.68%	-14.6%	15215	0.2025	40.49	13.31	-12.55%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210512	13.65	13.65	13.46	13.55	-0.88%	0%	-12.47%	9242	0.1252	25.03	13.55	-10.97%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210511	13.45	13.79	13.29	13.67	1.64%	1.18%	-11.69%	14402	0.1946	38.91	13.51	-11.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210510	13.48	13.58	13.24	13.45	0.9%	0.15%	-13.11%	14115	0.1895	37.89	13.43	-11.76%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210507	13.29	13.59	13.25	13.33	-0.74%	-0.6%	-13.89%	11198	0.1502	30.03	13.41	-11.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210506	13.56	13.56	13.2	13.43	-1.03%	0.52%	-13.24%	16529	0.2208	44.15	13.36	-12.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210430	13.75	13.91	13.55	13.57	-1.24%	-0.59%	-12.34%	12192	0.1664	33.27	13.65	-10.32%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210429	13.85	13.99	13.7	13.74	-1.01%	-0.87%	-11.24%	13734	0.1903	38.05	13.86	-8.94%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210428	13.97	14.09	13.64	13.88	0.51%	0.36%	-10.34%	16977	0.2348	46.94	13.83	-9.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210427	14.08	14.08	13.75	13.81	-1.71%	-0.5%	-10.79%	23963	0.3326	66.5	13.88	-8.8%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210426	13.6	14.1	13.52	14.05	3.08%	1.08%	-9.24%	45935	0.6386	127.68	13.9	-8.67%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210423	13.7	13.87	13.35	13.63	-0.66%	0.52%	-11.95%	32597	0.442	88.37	13.56	-10.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210422	13.39	13.85	13.35	13.72	1.93%	0.51%	-11.37%	34920	0.4765	95.27	13.65	-10.32%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210421	13	13.68	12.94	13.46	3.22%	0.37%	-13.05%	39847	0.5342	106.81	13.41	-11.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210416	13.37	13.53	13.33	13.4	-0.15%	-0.22%	-13.44%	16227	0.2179	43.57	13.43	-11.76%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210415	13.51	13.56	13.33	13.42	-0.96%	0%	-13.31%	14466	0.1941	38.81	13.42	-11.83%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210414	13.43	13.58	13.36	13.55	0.59%	0.52%	-12.47%	16957	0.2286	45.71	13.48	-11.43%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210413	13.53	13.61	13.32	13.47	-0.22%	0.07%	-12.98%	20261	0.2727	54.52	13.46	-11.56%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210412	14.15	14.28	13.3	13.5	-5.53%	-2.24%	-12.79%	60629	0.8374	167.43	13.81	-9.26%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210409	14.07	14.5	13.81	14.29	1.56%	0.21%	-7.69%	55513	0.7918	158.31	14.26	-6.31%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210408	14.06	14.3	13.97	14.07	-0.14%	-0.71%	-9.11%	30334	0.4298	85.93	14.17	-6.9%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210407	14.09	14.4	13.9	14.09	-1.19%	-0.07%	-8.98%	44424	0.6264	125.24	14.1	-7.36%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210406	13.96	14.5	13.54	14.26	1.86%	1.64%	-7.88%	78205	1.0975	219.43	14.03	-7.82%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210402	12.98	14.33	12.98	14	7.44%	1.74%	-9.56%	53989	0.743	148.55	13.76	-9.59%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210401	13.46	13.46	12.96	13.03	-1.66%	-0.53%	-15.83%	22909	0.3001	60	13.1	-13.93%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210330	13.26	13.37	12.99	13.25	-0.67%	0.68%	-14.41%	46784	0.6155	123.06	13.16	-13.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210329	12.71	13.57	12.67	13.34	4.96%	1.29%	-13.82%	50094	0.6595	131.86	13.17	-13.47%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20210326	12.62	12.8	12.51	12.71	0.08%	0.39%	-17.89%	14615	0.185	36.99	12.66	-16.82%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201215	12.25	12.3	11.96	12.06	-1.47%	-0.08%	-22.09%	22863	0.2759	55.16	12.07	-20.7%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201214	11.94	12.62	11.83	12.24	3.64%	-0.24%	-20.93%	41702	0.5116	102.29	12.27	-19.38%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201211	12.08	12.16	11.67	11.81	-2.32%	-0.51%	-23.71%	38239	0.4538	90.73	11.87	-22.01%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201210	12.3	12.39	12.09	12.09	-1.95%	-0.98%	-21.9%	31133	0.38	75.98	12.21	-19.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201209	12.46	12.72	12.31	12.33	-2.07%	-1.52%	-20.35%	33979	0.4255	85.07	12.52	-17.74%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201208	12.32	12.76	12.22	12.59	1.45%	0.88%	-18.67%	42894	0.5352	107.01	12.48	-18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201207	12.28	12.5	12.22	12.41	0.89%	0.57%	-19.83%	33492	0.4133	82.63	12.34	-18.92%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201204	12.32	12.52	12.2	12.3	0.24%	-0.32%	-20.54%	32558	0.4017	80.31	12.34	-18.92%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201203	11.93	12.5	11.93	12.27	2.94%	-0.32%	-20.74%	57937	0.7131	142.57	12.31	-19.12%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201202	11.98	12.02	11.89	11.92	-0.83%	-0.17%	-23%	21601	0.2579	51.56	11.94	-21.55%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201201	11.94	12.06	11.86	12.02	0.08%	0.33%	-22.35%	33999	0.4072	81.41	11.98	-21.29%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201130	11.65	12.05	11.55	12.01	3.36%	1.26%	-22.42%	51804	0.6142	122.8	11.86	-22.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201127	11.49	11.65	11.32	11.62	1.13%	1.31%	-24.94%	25039	0.2873	57.44	11.47	-24.64%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201126	11.53	11.67	11.45	11.49	-0.17%	-0.52%	-25.78%	22095	0.2553	51.04	11.55	-24.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201125	11.49	11.69	11.45	11.51	0.44%	-0.43%	-25.65%	27026	0.3124	62.46	11.56	-24.05%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201124	11.46	11.52	11.41	11.46	-0.09%	0.09%	-25.97%	17576	0.2013	40.25	11.45	-24.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201123	11.62	11.66	11.43	11.47	-1.29%	-0.09%	-25.9%	22322	0.2562	51.22	11.48	-24.57%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201120	11.56	11.66	11.5	11.62	0.26%	0.26%	-24.94%	17281	0.2003	40.05	11.59	-23.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201119	11.68	11.72	11.49	11.59	-0.86%	0%	-25.13%	25250	0.2926	58.5	11.59	-23.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201118	11.83	11.91	11.63	11.69	-1.6%	-0.26%	-24.48%	25995	0.3047	60.92	11.72	-23%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201117	11.67	12	11.45	11.88	1.8%	1.11%	-23.26%	47768	0.5615	112.26	11.75	-22.8%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201116	11.98	11.99	11.65	11.67	-2.26%	-0.68%	-24.61%	33781	0.3968	79.33	11.75	-22.8%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201113	12.03	12.25	11.8	11.94	-1.08%	-0.25%	-22.87%	49524	0.5926	118.48	11.97	-21.35%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201112	11.63	12.13	11.48	12.07	4.05%	2.55%	-22.03%	66100	0.7783	155.61	11.77	-22.67%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201111	11.8	11.98	11.56	11.6	-1.28%	-1.28%	-25.06%	70950	0.8337	166.69	11.75	-22.8%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201110	11.3	11.97	11.16	11.75	4.26%	1.38%	-24.1%	86348	1.001	200.14	11.59	-23.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201109	11.02	11.35	11.02	11.27	2.64%	0.36%	-27.2%	39194	0.4402	88.01	11.23	-26.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201106	11.1	11.13	10.89	10.98	-0.99%	-0.09%	-29.07%	26806	0.2947	58.92	10.99	-27.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201105	10.89	11.15	10.83	11.09	2.21%	0.82%	-28.36%	38656	0.4254	85.05	11	-27.73%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201104	10.89	10.98	10.8	10.85	-0.55%	-0.28%	-29.91%	29144	0.317	63.38	10.88	-28.52%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201103	10.64	10.94	10.64	10.91	2.63%	0.83%	-29.52%	29533	0.3196	63.9	10.82	-28.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201102	10.68	10.79	10.54	10.63	-0.84%	-0.09%	-31.33%	28091	0.2988	59.74	10.64	-30.09%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201030	11.1	11.21	10.71	10.72	-3.25%	-2.19%	-30.75%	47397	0.5193	103.83	10.96	-27.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201029	11	11.18	10.98	11.08	-1.51%	0%	-28.42%	30892	0.3423	68.44	11.08	-27.2%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201028	11.38	11.44	11.05	11.25	-0.79%	0.18%	-27.33%	40320	0.4528	90.53	11.23	-26.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201027	11.28	11.5	11.21	11.34	-0.35%	0.18%	-26.74%	36950	0.4184	83.65	11.32	-25.62%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201026	11.57	11.58	11.32	11.38	-2.57%	-0.52%	-26.49%	50657	0.5797	115.9	11.44	-24.84%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201023	11.96	11.99	11.59	11.68	-3.31%	-0.85%	-24.55%	78763	0.9282	185.58	11.78	-22.6%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20201022	12.38	12.47	12.08	12.08	-5.48%	-1.39%	-21.96%	90433	1.1074	221.41	12.25	-19.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200909	12.13	12.23	12.03	12.06	-1.87%	-0.58%	-22.09%	29430	0.357	71.38	12.13	-20.3%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200908	12.23	12.38	12.12	12.29	-0.24%	0.57%	-20.61%	25739	0.3146	62.9	12.22	-19.71%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200907	12.52	12.65	12.19	12.32	-1.12%	-0.96%	-20.41%	29752	0.3701	74	12.44	-18.27%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200904	12.13	12.49	12.13	12.46	-0.48%	0.73%	-19.51%	24411	0.302	60.38	12.37	-18.73%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200903	12.76	12.79	12.5	12.52	-1.88%	-0.87%	-19.12%	33607	0.4244	84.85	12.63	-17.02%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200902	12.71	12.85	12.65	12.76	0.31%	0.08%	-17.57%	26940	0.3434	68.66	12.75	-16.23%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200901	12.78	12.79	12.65	12.72	-0.47%	0.16%	-17.83%	25691	0.3262	65.22	12.7	-16.56%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200831	12.95	13.08	12.77	12.78	-1.24%	-1.01%	-17.44%	38062	0.4914	98.25	12.91	-15.18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200828	12.94	13.05	12.8	12.94	0.08%	0.31%	-16.41%	22409	0.2891	57.8	12.9	-15.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200827	12.78	13.02	12.63	12.93	1.17%	0.78%	-16.47%	29215	0.3747	74.92	12.83	-15.7%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200826	13.03	13.03	12.65	12.78	-1.92%	-0.31%	-17.44%	34880	0.447	89.37	12.82	-15.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200825	13.22	13.25	13.01	13.03	-1.14%	-0.38%	-15.83%	28599	0.3741	74.8	13.08	-14.06%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200824	13.25	13.25	13.03	13.18	0.23%	0.23%	-14.86%	22694	0.2984	59.66	13.15	-13.6%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200821	13.15	13.35	13.09	13.15	0.38%	-0.15%	-15.05%	27690	0.3648	72.94	13.17	-13.47%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200820	13	13.3	12.83	13.1	0.31%	0.23%	-15.37%	35431	0.4632	92.61	13.07	-14.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200819	13.39	13.39	13.03	13.06	-2.1%	-0.76%	-15.63%	39060	0.5139	102.75	13.16	-13.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200818	13.36	13.43	13.3	13.34	-0.45%	-0.15%	-13.82%	33675	0.4499	89.95	13.36	-12.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200817	13.15	13.48	13.1	13.4	2.29%	0.6%	-13.44%	40883	0.5447	108.91	13.32	-12.48%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200814	13.05	13.14	12.93	13.1	0.38%	0.38%	-15.37%	25561	0.3336	66.7	13.05	-14.26%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200813	12.93	13.19	12.85	13.05	0.85%	0%	-15.7%	27748	0.3622	72.42	13.05	-14.26%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200812	13.27	13.28	12.7	12.94	-2.56%	0.39%	-16.41%	50213	0.6471	129.38	12.89	-15.31%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200811	13.67	13.72	13.21	13.28	-2.71%	-1.19%	-14.21%	44700	0.6008	120.12	13.44	-11.7%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200810	13.53	13.72	13.45	13.65	1.19%	0.22%	-11.82%	34061	0.4638	92.73	13.62	-10.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200807	13.76	13.79	13.35	13.49	-1.82%	-0.15%	-12.86%	46415	0.627	125.36	13.51	-11.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200806	13.96	13.97	13.65	13.74	-1.22%	-0.07%	-11.24%	41300	0.5679	113.54	13.75	-9.66%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200805	13.85	13.99	13.63	13.91	0.43%	0.72%	-10.14%	48232	0.6659	133.14	13.81	-9.26%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200804	14.35	14.35	13.8	13.85	-1.7%	-0.72%	-10.53%	61112	0.8523	170.41	13.95	-8.34%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200803	13.87	14.12	13.75	14.09	3.07%	1%	-8.98%	68003	0.9487	189.68	13.95	-8.34%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200731	13.61	13.82	13.53	13.67	0.15%	0%	-11.69%	38557	0.5271	105.39	13.67	-10.18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200730	13.97	14	13.62	13.65	-1.3%	-0.87%	-11.82%	47232	0.6506	130.08	13.77	-9.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200729	13.45	13.87	13.35	13.83	2.22%	1.32%	-10.66%	48557	0.663	132.56	13.65	-10.32%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200728	13.42	13.6	13.4	13.53	1.35%	0.37%	-12.6%	36649	0.4942	98.81	13.48	-11.43%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200727	13.7	13.87	13.23	13.35	-3.33%	-1.18%	-13.76%	56308	0.7606	152.07	13.51	-11.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200724	14.26	14.49	13.77	13.81	-3.83%	-1.85%	-10.79%	69157	0.9733	194.6	14.07	-7.56%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200723	14.24	14.49	13.92	14.36	-1.1%	1.27%	-7.24%	69952	0.9922	198.38	14.18	-6.83%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200722	14.54	14.78	14.39	14.52	-0.27%	-0.68%	-6.2%	68938	1.0081	201.56	14.62	-3.94%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200721	14.6	14.65	14.32	14.56	0.48%	0.62%	-5.94%	63078	0.9126	182.46	14.47	-4.93%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200720	14.1	14.54	13.94	14.49	4.09%	1.4%	-6.4%	72876	1.0412	208.17	14.29	-6.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200717	13.88	14.18	13.77	13.92	-0.64%	0%	-10.08%	71276	0.9923	198.4	13.92	-8.54%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200716	14.88	14.88	13.86	14.01	-5.85%	-2.51%	-9.5%	120621	1.7328	346.45	14.37	-5.58%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200715	15.87	16	14.85	14.88	-6.18%	-2.36%	-3.88%	136816	2.0848	416.83	15.24	0.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200714	16.13	16.43	15.43	15.86	-1.67%	-0.56%	2.45%	159419	2.5425	508.34	15.95	4.8%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200713	15.77	16.52	15.01	16.13	0.69%	1.83%	4.2%	232940	3.6906	737.88	15.84	4.07%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200710	15.5	16.48	15.3	16.02	6.16%	0.44%	3.49%	297355	4.7427	948.24	15.95	4.8%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200709	13.91	15.09	13.86	15.09	9.99%	3.36%	-2.52%	233827	3.4143	682.64	14.6	-4.07%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200708	13.62	13.75	13.41	13.72	0.73%	0.73%	-11.37%	129567	1.7646	352.81	13.62	-10.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200707	13.84	13.96	13.48	13.63	-0.22%	-0.51%	-11.95%	191008	2.6166	523.15	13.7	-9.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200706	13.24	13.75	13.22	13.66	3.33%	1.11%	-11.76%	152030	2.0539	410.65	13.51	-11.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200703	13.34	13.35	13.15	13.22	0.15%	0.15%	-14.6%	82231	1.0855	217.03	13.2	-13.27%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200702	13.3	13.3	13.1	13.2	-0.98%	0.15%	-14.73%	82077	1.0815	216.23	13.18	-13.4%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200701	13.08	13.51	13.02	13.33	1.99%	0.23%	-13.89%	92132	1.2249	244.9	13.3	-12.61%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200630	13.13	13.18	13	13.07	0.15%	-0.15%	-15.57%	66793	0.8745	174.84	13.09	-13.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200629	13.45	13.48	13.01	13.05	-2.97%	-0.46%	-15.7%	81119	1.0636	212.65	13.11	-13.86%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200624	13.45	13.85	13.3	13.45	-1.25%	-0.15%	-13.11%	99068	1.3348	266.87	13.47	-11.5%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200623	12.92	14.1	12.8	13.62	5.58%	0.44%	-12.02%	196466	2.6647	532.77	13.56	-10.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200622	12.57	12.91	12.57	12.9	2.63%	0.86%	-16.67%	122161	1.5628	312.46	12.79	-15.97%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200619	12.63	12.69	12.54	12.57	-0.71%	-0.08%	-18.8%	79147	0.9958	199.1	12.58	-17.35%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200618	12.68	12.73	12.56	12.66	0.24%	0.16%	-18.22%	75987	0.9608	192.1	12.64	-16.95%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200617	12.9	12.9	12.53	12.63	-1.25%	0.08%	-18.41%	105562	1.3324	266.39	12.62	-17.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200616	12.55	12.87	12.55	12.79	1.19%	0.24%	-17.38%	116558	1.487	297.3	12.76	-16.16%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200615	13.07	13.13	12.55	12.64	-3.29%	-1.02%	-18.35%	148240	1.8929	378.46	12.77	-16.1%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200612	13.11	13.41	12.98	13.07	-3.83%	-0.31%	-15.57%	168461	2.2092	441.7	13.11	-13.86%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200611	13.46	13.9	13.36	13.59	-6.66%	0.07%	-12.21%	278006	3.7754	754.84	13.58	-10.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200610	12.38	14.99	12.38	14.56	5.89%	7.93%	-5.94%	403873	5.4471	1089.07	13.49	-11.37%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200609	13.75	13.75	13.75	13.75	-10.01%	0%	-11.18%	21533	0.2961	59.2	13.75	-9.66%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200608	15.28	15.28	15.28	15.28	-10.01%	0%	-1.29%	13497	0.2062	41.23	15.28	0.39%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200605	16.98	16.98	16.98	16.98	-10.02%	0%	9.69%	13279	0.2255	45.09	16.98	11.56%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200604	18.87	18.87	18.87	18.87	-10.01%	0%	21.9%	16126	0.3043	60.84	18.87	23.98%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200603	24.2	25.58	20.97	20.97	-10%	-12.15%	35.47%	702892	16.7753	3353.99	23.87	56.83%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200602	24.12	24.34	23.25	23.3	-3.88%	-1.73%	50.52%	137088	3.2502	649.83	23.71	55.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200601	23.5	24.44	23.1	24.24	3.15%	0.83%	56.59%	133141	3.2008	639.96	24.04	57.95%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200529	22.15	23.7	21.88	23.5	6.43%	3.71%	51.81%	143683	3.2558	650.95	22.66	48.88%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200528	21.4	22.24	21.25	22.08	1.42%	1.38%	42.64%	117207	2.5531	510.46	21.78	43.1%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200527	20.88	22.99	20.88	21.77	-6.16%	2.4%	40.63%	151910	3.2301	645.81	21.26	39.68%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200526	25.66	25.67	23.2	23.2	-10.01%	-1.36%	49.87%	96887	2.2792	455.69	23.52	54.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200525	24.56	25.78	23.55	25.78	5.74%	2.91%	66.54%	195004	4.8843	976.55	25.05	64.59%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200522	23.4	24.4	23.11	24.38	4.86%	2.27%	57.49%	150401	3.5858	716.93	23.84	56.64%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200521	22.09	23.39	21.77	23.25	5.44%	2.29%	50.19%	153949	3.4998	699.74	22.73	49.34%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200520	20.81	22.12	20.5	22.05	5.6%	3.23%	42.44%	163606	3.4946	698.7	21.36	40.34%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200519	20.2	21.02	19.69	20.88	2.91%	3.06%	34.88%	153511	3.1106	621.92	20.26	33.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200518	19.1	20.29	19	20.29	6.96%	4.32%	31.07%	130570	2.5401	507.86	19.45	27.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200515	18.82	19.48	18.8	18.97	0.37%	-1.04%	22.55%	39709	0.7611	152.17	19.17	25.95%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200514	18.9	18.97	18.67	18.9	-0.37%	0.53%	22.09%	21208	0.3988	79.73	18.8	23.52%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200513	18.83	19.04	18.77	18.97	0.48%	0.26%	22.55%	20117	0.3806	76.1	18.92	24.31%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200512	18.84	19.06	18.68	18.88	0.16%	0.32%	21.96%	21194	0.3988	79.73	18.82	23.65%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200511	19.2	19.27	18.6	18.85	-1.67%	0.11%	21.77%	40628	0.7649	152.93	18.83	23.72%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200508	18.5	19.53	18.5	19.17	2.73%	-0.36%	23.84%	56185	1.081	216.13	19.24	26.41%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200507	18.65	18.95	18.45	18.66	0.05%	0.05%	20.54%	31218	0.5822	116.4	18.65	22.54%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200506	18.72	18.96	18.41	18.65	-1.89%	0.16%	20.48%	28063	0.5226	104.49	18.62	22.34%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200430	19.5	19.65	18.94	19.01	-1.55%	-0.94%	22.8%	37210	0.7139	142.73	19.19	26.08%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200429	18.3	19.61	18.3	19.31	3.93%	0.26%	24.74%	71401	1.375	274.91	19.26	26.54%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200428	18	18.99	17.71	18.58	3.11%	1.53%	20.03%	50863	0.931	186.14	18.3	20.24%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200427	17.85	18.1	17.8	18.02	1.07%	0.39%	16.41%	20192	0.3624	72.46	17.95	17.94%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200424	17.85	17.98	17.7	17.83	-0.22%	0.11%	15.18%	22062	0.3929	78.55	17.81	17.02%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200423	17.9	17.91	17.64	17.87	0%	0.22%	15.44%	30467	0.5431	108.59	17.83	17.15%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200422	18.3	18.57	17.77	17.87	-2.67%	-1.11%	15.44%	45520	0.8224	164.43	18.07	18.73%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200421	18.23	18.44	18.01	18.36	0.82%	0.6%	18.6%	62024	1.1319	226.31	18.25	19.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200420	17.99	18.28	17.7	18.21	1.11%	0.72%	17.64%	45925	0.8302	165.99	18.08	18.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200417	17.87	18.18	17.85	18.01	0.73%	-0.28%	16.34%	29386	0.5307	106.11	18.06	18.66%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200416	17.8	17.93	17.77	17.88	0.45%	0.22%	15.5%	45864	0.818	163.55	17.84	17.21%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200415	17.78	17.96	17.7	17.8	0%	-0.17%	14.99%	34446	0.6141	122.78	17.83	17.15%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200414	17.82	18	17.7	17.8	-0.11%	-0.17%	14.99%	24859	0.4432	88.61	17.83	17.15%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200413	17.8	17.93	17.6	17.82	-0.11%	0.22%	15.12%	23948	0.4259	85.15	17.78	16.82%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200410	17.91	17.94	17.66	17.84	-0.39%	0.28%	15.25%	37262	0.6629	132.54	17.79	16.89%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200409	17.87	18.12	17.67	17.91	0.22%	0.28%	15.7%	46081	0.8228	164.51	17.86	17.35%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200408	18.26	18.26	17.54	17.87	-2.14%	0.68%	15.44%	48299	0.8572	171.39	17.75	16.62%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200407	18.38	18.55	18.13	18.26	-0.22%	-0.11%	17.96%	41145	0.7523	150.41	18.28	20.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200403	18.65	18.66	18.15	18.3	-2.14%	-0.33%	18.22%	44959	0.8254	165.03	18.36	20.63%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200402	17.9	18.78	17.6	18.7	4.47%	1.69%	20.8%	63680	1.1711	234.15	18.39	20.83%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200401	17.96	18	17.74	17.9	0.56%	-0.11%	15.63%	19266	0.3452	69.02	17.92	17.74%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200331	18.05	18.23	17.79	17.8	-0.28%	-1%	14.99%	38896	0.6992	139.8	17.98	18.13%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200324	17.84	18.28	17.76	17.98	1.58%	-0.39%	16.15%	46428	0.8381	167.57	18.05	18.59%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200323	18.2	18.42	17.65	17.7	-5.6%	-1.45%	14.34%	75482	1.356	271.11	17.96	18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200320	19.41	19.5	18.75	18.75	-2.85%	-1.63%	21.12%	70697	1.3476	269.43	19.06	25.23%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200319	19.49	19.88	19.1	19.3	-1.68%	-0.87%	24.68%	72900	1.4191	283.73	19.47	27.92%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200318	19.42	19.87	18.9	19.63	1.13%	0.93%	26.81%	98474	1.9152	382.92	19.45	27.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200317	18.05	19.44	17.49	19.41	5.66%	4.35%	25.39%	81666	1.5187	303.64	18.6	22.21%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200316	19.5	19.65	18	18.37	-4.32%	-1.66%	18.67%	82503	1.5409	308.08	18.68	22.73%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200313	18.18	20.34	17.8	19.2	3.34%	1.05%	24.03%	120830	2.2958	459.01	19	24.84%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200312	16.99	18.68	16.71	18.58	9.1%	2.94%	20.03%	101613	1.8342	366.72	18.05	18.59%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200311	16.55	17.44	16.51	17.03	3.53%	-0.23%	10.01%	66434	1.1337	226.67	17.07	12.16%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200310	15.82	16.49	15.6	16.45	2.88%	2.17%	6.27%	33637	0.5414	108.25	16.1	5.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200309	15.99	16.4	15.9	15.99	-0.68%	-0.74%	3.29%	25654	0.4133	82.63	16.11	5.85%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200306	16.05	16.32	15.94	16.1	0.12%	-0.12%	4.01%	12208	0.1968	39.35	16.12	5.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200305	16.39	16.55	15.97	16.08	0.5%	-0.43%	3.88%	21411	0.3458	69.14	16.15	6.11%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200304	16	16.24	15.81	16	-0.37%	-0.12%	3.36%	23638	0.3786	75.7	16.02	5.26%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200303	15.91	16.5	15.88	16.06	2.23%	-0.37%	3.75%	29513	0.4757	95.11	16.12	5.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200302	15.3	15.95	15.3	15.71	3.08%	0.06%	1.49%	18997	0.2983	59.64	15.7	3.15%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200228	15.77	15.8	15.16	15.24	-4.63%	-1.68%	-1.55%	25956	0.4022	80.41	15.5	1.84%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200227	16	16.22	15.88	15.98	0.06%	-0.19%	3.23%	13293	0.2128	42.55	16.01	5.19%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200226	16.28	16.4	15.85	15.97	-2.74%	-0.81%	3.17%	19296	0.3106	62.1	16.1	5.78%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200225	16	16.69	15.71	16.42	-1.38%	0.55%	6.07%	62562	1.0218	204.29	16.33	7.29%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200224	15.7	16.9	15.7	16.65	2.34%	1.59%	7.56%	58651	0.9613	192.2	16.39	7.69%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200221	16.5	17.14	16.05	16.27	4.43%	-1.81%	5.1%	69716	1.1551	230.95	16.57	8.87%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200220	15.5	15.64	15.36	15.58	0.78%	0.45%	0.65%	16562	0.2569	51.36	15.51	1.91%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200219	15.57	15.69	15.41	15.46	-0.71%	-0.51%	-0.13%	14528	0.2257	45.13	15.54	2.1%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200218	15.51	15.65	15.42	15.57	0.58%	0.26%	0.58%	20900	0.3246	64.9	15.53	2.04%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200217	15.13	15.7	15.13	15.48	2.38%	-0.06%	0%	25351	0.3928	78.53	15.49	1.77%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200214	15.19	15.3	14.9	15.12	-0.98%	0.13%	-2.33%	18475	0.2789	55.76	15.1	-0.79%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200213	15.2	15.3	14.62	15.27	0.66%	1.33%	-1.36%	41964	0.6324	126.44	15.07	-0.99%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200212	15.13	15.27	15.07	15.17	0.07%	0.2%	-2%	10442	0.1581	31.61	15.14	-0.53%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200211	15.2	15.25	15.05	15.16	-0.46%	0.07%	-2.07%	10254	0.1553	31.05	15.15	-0.46%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200210	15.15	15.48	15.08	15.23	0.86%	0.13%	-1.61%	15556	0.2366	47.3	15.21	-0.07%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200207	15.09	15.18	14.9	15.1	0.67%	0.67%	-2.45%	10919	0.1638	32.75	15	-1.45%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200206	14.9	15.2	14.79	15	0.6%	0.13%	-3.1%	14643	0.2193	43.85	14.98	-1.58%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200205	14.92	15.22	14.88	14.91	0.07%	-0.73%	-3.68%	17686	0.2656	53.1	15.02	-1.31%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200204	14.2	15.06	14.2	14.9	4.34%	0.27%	-3.75%	24508	0.3643	72.84	14.86	-2.37%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200203	14.5	14.5	13.75	14.28	-6.36%	0.28%	-7.75%	60217	0.8576	171.47	14.24	-6.44%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200123	15.37	15.45	15.12	15.25	-0.78%	-0.26%	-1.49%	15367	0.2349	46.96	15.29	0.46%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200122	15.35	15.43	15.18	15.37	0.2%	0.65%	-0.71%	14751	0.2253	45.05	15.27	0.33%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200121	15.35	15.39	15.29	15.34	0.2%	0.13%	-0.9%	6657	0.102	20.39	15.32	0.66%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200120	15.43	15.46	15.29	15.31	-0.84%	-0.33%	-1.1%	10659	0.1637	32.73	15.36	0.92%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200117	15.42	15.5	15.27	15.44	0.26%	0.39%	-0.26%	17543	0.2698	53.94	15.38	1.05%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200116	15.52	15.67	15.36	15.4	-0.65%	-0.77%	-0.52%	20512	0.3183	63.64	15.52	1.97%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200115	15.45	15.52	15.35	15.5	0.26%	0.32%	0.13%	12828	0.1982	39.63	15.45	1.51%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200114	15.42	15.6	15.36	15.46	0.06%	0%	-0.13%	17016	0.2631	52.6	15.46	1.58%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200113	15.5	15.5	15.31	15.45	-0.58%	0.26%	-0.19%	22576	0.3478	69.54	15.41	1.25%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200110	15.8	15.88	15.45	15.54	-1.77%	-0.51%	0.39%	34832	0.5441	108.79	15.62	2.63%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200109	15.35	16.1	15.22	15.82	3.13%	0.7%	2.2%	37197	0.5844	116.84	15.71	3.22%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200108	15.29	15.58	15.23	15.34	0.13%	-0.39%	-0.9%	20231	0.3116	62.3	15.4	1.18%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200107	15.26	15.4	15.07	15.32	0.46%	0.39%	-1.03%	24232	0.3699	73.96	15.26	0.26%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200106	15.1	15.35	15.04	15.25	0.99%	0.26%	-1.49%	23045	0.3504	70.06	15.21	-0.07%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200103	15.3	15.36	15.1	15.1	-1.31%	-0.85%	-2.45%	21083	0.321	64.18	15.23	0.07%	15.15	0%	15.16	0%	15.48	0%	-0.43%
20200102	15.26	15.34	15.13	15.3	0.46%	0.33%	-1.16%	22878	0.3489	69.76	15.25	0.2%	15.15	0%	15.16	0%	15.48	0%	-0.43%