首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 康隆达603665
    4. 返回上一页 刷新
股票代码（例：sh603665）       685条   (进入康隆达股票专站) 康隆达股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 24.75 25.2 24.63 25.15 1.29% 1% 15.9% 11335 0.2822 78.13 24.9 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230927 24.7 25.2 24.7 24.83 -0.44% -0.36% 14.42% 11730 0.2923 83.71 24.92 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230926 24.65 25.3 24.51 24.94 0.85% 0.32% 14.93% 16714 0.4155 124.26 24.86 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230925 23.5 24.86 23.49 24.73 5.1% 2.61% 13.96% 23774 0.573 184.14 24.1 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230922 24.23 24.48 23.4 23.53 -3.96% -0.72% 8.43% 16285 0.3859 140.84 23.7 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230921 25.01 25.18 23.35 24.5 -2.04% 1.49% 12.9% 16638 0.4016 152.79 24.14 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230920 25.15 25.34 24.98 25.01 -0.99% -0.36% 15.25% 4965 0.1246 47.9 25.1 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230919 26.33 26.33 25.09 25.26 0.08% -0.12% 16.41% 8670 0.2193 80.52 25.29 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230918 25.57 25.9 25.17 25.24 -1.29% -0.63% 16.31% 5894 0.1497 54.47 25.4 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230915 25.54 25.76 25.07 25.57 1.39% 0.47% 17.83% 5521 0.1405 49.58 25.45 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230914 26.11 26.12 25.18 25.22 -2.66% -0.79% 16.22% 5756 0.1463 50.66 25.42 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230913 25.95 26 25.6 25.91 -0.77% 0.35% 19.4% 4803 0.124 42.25 25.82 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230912 26.43 26.8 25.9 26.11 -0.72% -0.5% 20.32% 5369 0.1409 47.21 26.24 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230911 26.77 26.77 26.01 26.3 -1.76% 0.31% 21.2% 4580 0.1201 39.43 26.22 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230908 26.77 27.1 26.49 26.77 0% -0.37% 23.36% 5601 0.1505 46.37 26.87 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230907 26.52 27 26.3 26.77 0.94% 0.11% 23.36% 7011 0.1875 57.48 26.74 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230906 25.95 26.87 25.77 26.52 2% 0.49% 22.21% 7522 0.1985 63.63 26.39 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230905 26.29 26.39 25.7 26 -0.19% 0.15% 19.82% 5712 0.1483 46.92 25.96 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230904 26.37 26.53 25.7 26.05 -1.21% 0.27% 20.05% 7445 0.1934 55.4 25.98 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230901 26.8 27.13 26.2 26.37 -1.9% -0.53% 21.52% 4848 0.1285 35.86 26.51 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230831 27.4 27.4 26.8 26.88 -1.86% -0.7% 23.87% 5169 0.1399 37.56 27.07 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230830 27.14 27.86 27.04 27.39 0.44% -0.54% 26.22% 5908 0.1627 41.63 27.54 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230829 27.93 27.94 27.18 27.27 -1.66% -0.4% 25.67% 8517 0.2332 49.95 27.38 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230828 28.79 29.38 27.7 27.73 0.54% -3.21% 27.79% 14029 0.4019 81.6 28.65 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230825 28.53 28.78 27.3 27.58 -3.13% -1.01% 27.1% 10714 0.2985 68.84 27.86 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230824 28.73 28.85 28 28.47 -1.21% -0.56% 31.2% 7391 0.2116 48.54 28.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230823 28.75 28.88 28.22 28.82 0.03% 0.66% 32.81% 9350 0.2677 59.78 28.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230822 29.03 29.1 28.3 28.81 0.52% 0.21% 32.76% 19178 0.5514 119.11 28.75 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230821 28.81 29.42 28.55 28.66 -0.9% -0.49% 32.07% 10189 0.2934 68.2 28.8 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230818 28.86 29.5 28.63 28.92 -0.28% -0.24% 33.27% 8305 0.2408 53.1 28.99 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230817 28.71 29.28 28.61 29 -0.28% 0.35% 33.64% 12758 0.3687 80.81 28.9 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230816 29.06 29.4 28.72 29.08 -0.14% -0.1% 34.01% 15499 0.4512 96.93 29.11 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230815 28.3 29.18 28.27 29.12 2.93% 0.66% 34.19% 17352 0.502 96.23 28.93 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230814 27.55 28.38 27.41 28.29 1.36% 0.89% 30.37% 13046 0.3658 75.17 28.04 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230811 28.33 28.39 27.53 27.91 -0.32% 0.11% 28.62% 12082 0.3369 71.41 27.88 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230810 27.88 28.26 27.62 28 0.94% 0.14% 29.03% 12806 0.358 78.63 27.96 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230809 27.45 28.05 27.4 27.74 0.87% 0.14% 27.83% 16807 0.4656 107.77 27.7 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230808 27.71 27.88 26.94 27.5 0% 0.55% 26.73% 9086 0.2485 62.42 27.35 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230807 26.93 27.82 26.77 27.5 1.7% 0.36% 26.73% 20045 0.5492 137.05 27.4 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230804 27 27.16 26.45 27.04 0.07% 0.6% 24.61% 12880 0.3462 97.68 26.88 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230803 26.4 27.08 25.8 27.02 0.07% 2.16% 24.52% 17421 0.4607 137.29 26.45 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230802 25.33 27.72 25.08 27 6.68% 0.52% 24.42% 35581 0.9556 305.1 26.86 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230801 25.65 25.65 25.21 25.31 0.12% 0.04% 16.64% 5300 0.1341 60.04 25.3 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230731 24.88 25.59 24.76 25.28 2.1% 0.4% 16.5% 8114 0.2043 93.84 25.18 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230728 24.71 25.04 24.5 24.76 0.2% -0.28% 14.1% 4716 0.1171 55.35 24.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230727 25.24 25.26 24.71 24.71 -1.16% -0.76% 13.87% 4531 0.1128 51.42 24.9 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230726 25.34 25.45 24.91 25 -1.26% -0.32% 15.21% 6803 0.1706 71.92 25.08 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230725 25.6 25.99 25.28 25.32 0.08% -1.02% 16.68% 9865 0.2523 102.05 25.58 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230724 25.63 26.1 25.21 25.3 -2.54% -1.09% 16.59% 4473 0.1144 48.25 25.58 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230721 26.02 26.34 25.77 25.96 -1.59% -0.46% 19.63% 6019 0.157 63.15 26.08 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230720 25.63 26.74 25.5 26.38 2.77% 0.92% 21.57% 8984 0.2348 87.27 26.14 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230719 25.51 26.05 25.51 25.67 -0.27% -0.16% 18.29% 3275 0.0842 26.81 25.71 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230718 25.7 25.91 25.5 25.74 -0.23% 0.04% 18.62% 2522 0.0649 18.94 25.73 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230717 26.5 26.5 25.54 25.8 -2.64% 0% 18.89% 5388 0.139 37.63 25.8 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230714 27.02 27.02 26.46 26.5 -1.3% -0.53% 22.12% 5228 0.1393 34.29 26.64 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230713 26.62 27.6 26.62 26.85 0.37% -0.7% 23.73% 8687 0.2349 51.02 27.04 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230712 27.4 27.4 26.7 26.75 -1.69% -0.82% 23.27% 8231 0.222 51.89 26.97 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230711 27.35 27.55 26.89 27.21 -0.29% 0.04% 25.39% 4688 0.1275 27.65 27.2 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230710 27.4 27.84 27.25 27.29 -1.19% -0.73% 25.76% 5060 0.1391 30.79 27.49 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230707 28.16 29 27.59 27.62 -1.92% -1.67% 27.28% 9516 0.2673 56.71 28.09 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230706 27.99 28.95 27.45 28.16 0% 0.14% 29.77% 16340 0.4594 89.34 28.12 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230705 27.7 28.43 27.61 28.16 0.5% 0.72% 29.77% 8983 0.2512 49.16 27.96 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230704 27.6 28.06 27.2 28.02 1.3% 0.83% 29.12% 10595 0.2944 49.26 27.79 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230703 27.17 28.18 27.1 27.66 0.58% 0.07% 27.47% 16553 0.4575 71.4 27.64 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230630 26.88 29.37 26.4 27.5 2.54% -1.4% 26.73% 23575 0.6575 104.42 27.89 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230629 27.37 27.55 26.81 26.82 -2.26% -0.7% 23.59% 7235 0.1954 33.88 27.01 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230628 26.95 27.48 26.7 27.44 1.22% 1.03% 26.45% 7224 0.1962 34.77 27.16 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230627 26.78 27.31 26.25 27.11 0.59% 0.44% 24.93% 11232 0.3031 53.39 26.99 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230626 27.85 27.88 26.3 26.95 -3.06% 0.04% 24.19% 12574 0.3387 61.63 26.94 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230621 28.37 28.98 27.65 27.8 -2.25% -1.35% 28.11% 12119 0.3415 65.01 28.18 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230620 29.5 29.81 28.02 28.44 -3.63% -0.28% 31.06% 25490 0.7269 144.72 28.52 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230619 30.04 30.85 29.21 29.51 0.44% -1.89% 35.99% 33760 1.0154 224.36 30.08 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230616 26.92 29.38 26.1 29.38 10% 3.09% 35.39% 23798 0.6782 180.59 28.5 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230615 25.67 26.85 25.02 26.71 5.57% 2.26% 23.09% 13656 0.3567 104.52 26.12 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230614 25.66 25.68 25.11 25.3 -0.32% -0.43% 16.59% 5833 0.1482 46.26 25.41 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230613 25.6 25.6 24.87 25.38 0.28% 0.48% 16.96% 6143 0.1552 47.24 25.26 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230612 26.14 26.14 24.76 25.31 0% 0.36% 16.64% 9161 0.231 64.43 25.22 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230609 25.05 25.63 24.88 25.31 0.24% 0.12% 16.64% 5938 0.1501 42.03 25.28 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230608 25.96 25.96 25.01 25.25 -1.6% 0.2% 16.36% 6933 0.1747 48.23 25.2 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230607 25.75 26.35 25.31 25.66 -0.35% -0.43% 18.25% 8863 0.2284 61.26 25.77 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230606 26.33 26.33 25.31 25.75 -2.2% 0.47% 18.66% 11054 0.2833 73.97 25.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230605 27.02 27.17 26.1 26.33 -2.48% -0.68% 21.34% 9718 0.2576 64.29 26.51 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230602 26.35 27.47 25.96 27 3.25% 0.97% 24.42% 10375 0.2774 72.13 26.74 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230601 26.53 26.83 26.07 26.15 -1.43% -0.38% 20.51% 6022 0.1581 58.03 26.25 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230531 25.97 26.8 25.8 26.53 0.11% 0.84% 22.26% 7484 0.1969 72.82 26.31 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230530 26.97 26.99 25.7 26.5 -1.96% 1.11% 22.12% 13417 0.3517 105.54 26.21 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230529 27.6 27.7 26.86 27.03 -2.07% -0.44% 24.56% 7130 0.1936 64.61 27.15 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230526 27.64 27.72 27.1 27.6 -0.14% 0.91% 27.19% 4724 0.1292 44.9 27.35 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230525 27.97 28.25 27.35 27.64 -1.18% 0.04% 27.37% 6253 0.1728 61.18 27.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230524 28.53 28.88 27.62 27.97 -2.31% -0.25% 28.89% 9056 0.2539 90.64 28.04 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230523 27.95 29.3 27.75 28.63 2.99% -0.35% 31.94% 13990 0.4019 144.39 28.73 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230522 27.66 27.93 27.14 27.8 1.98% 0.76% 28.11% 4418 0.1219 47.13 27.59 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230519 27.45 27.56 27.13 27.26 -0.69% -0.4% 25.62% 4117 0.1127 40.92 27.37 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230518 27.72 27.85 27.23 27.45 -0.54% 0.07% 26.5% 3792 0.104 35.2 27.43 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230517 27.64 27.8 26.78 27.6 0.95% 0.66% 27.19% 6148 0.1686 51.41 27.42 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230516 27.73 27.73 27.23 27.34 -1.41% -0.22% 25.99% 4890 0.134 37.28 27.4 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230515 27.81 27.96 27.32 27.73 0.47% 0.51% 27.79% 6463 0.1783 46.86 27.59 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230510 27.09 27.6 26.54 27.41 1.18% 0.96% 26.31% 7436 0.2019 44.85 27.15 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230509 27.12 27.66 26.86 27.09 -0.04% -0.07% 24.84% 10319 0.2797 68.19 27.11 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230508 27.29 27.74 26.63 27.1 -1.53% 0% 24.88% 12625 0.3421 79.03 27.1 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230505 28.13 28.15 27.4 27.52 -2.17% -0.33% 26.82% 10494 0.2897 65.79 27.61 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230504 28.31 29.08 28.01 28.13 -0.64% -0.88% 29.63% 11884 0.3373 73.96 28.38 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230428 28.9 29.4 28.31 28.31 -2.18% -1.8% 30.46% 12352 0.3561 78.02 28.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230427 28.81 30.02 28.78 28.94 0.49% -1.13% 33.36% 14286 0.4181 85.5 29.27 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230426 27.96 29.29 27.95 28.8 2.86% 0.59% 32.72% 14514 0.4156 80.34 28.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230425 29.32 29.33 27.63 28 -4.14% -0.88% 29.03% 10331 0.2918 54.59 28.25 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230424 29.65 29.99 28.92 29.21 -0.88% -0.2% 34.61% 7390 0.2163 39.52 29.27 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230421 30.99 30.99 29.47 29.47 -3.98% -1.77% 35.81% 10131 0.3039 45.22 30 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230420 31.3 31.67 30.17 30.69 -2.32% 0.1% 41.43% 13678 0.4193 55.5 30.66 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230419 32.06 32.35 31.42 31.42 -2.42% -1.1% 44.79% 8350 0.2653 31.86 31.77 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230418 32.34 32.39 31.6 32.2 -0.16% 0.53% 48.39% 8546 0.2737 27.51 32.03 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230417 32.76 32.92 32.13 32.25 -1.01% -0.65% 48.62% 6803 0.2208 19.74 32.46 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230414 32.18 33 32.12 32.58 1.12% -0.06% 50.14% 11347 0.3699 31.55 32.6 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230413 32.8 32.9 32.13 32.22 -2.16% -0.74% 48.48% 10854 0.3523 30.95 32.46 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230412 33.78 33.86 32.8 32.93 -1.58% -0.66% 51.75% 18271 0.6056 54.98 33.15 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230411 33.76 34.3 33.34 33.46 -0.59% -0.65% 54.19% 14372 0.484 45.38 33.68 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230410 33.47 34.49 31.7 33.66 0.72% 1.08% 55.12% 45395 1.5116 142.81 33.3 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230407 34.26 34.99 32.96 33.42 -2.31% -1.21% 54.01% 36589 1.2379 129.71 33.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230406 33.6 34.65 33.22 34.21 2.89% 0.32% 57.65% 37757 1.2874 151.43 34.1 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230404 32.48 34.1 31.89 33.25 2.47% 0.27% 53.23% 59065 1.9585 259.74 33.16 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230403 30.29 32.59 30.29 32.45 8.2% 1.63% 49.54% 52057 1.6623 279.57 31.93 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230331 28.07 30.29 27.99 29.99 7.92% 1.63% 38.2% 29178 0.8609 154.22 29.51 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230330 27.61 28.28 27.34 27.79 0.65% 0.22% 28.06% 13813 0.3831 71.58 27.73 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230329 28.2 28.47 27.61 27.61 -2.44% -1.32% 27.24% 13225 0.37 66.17 27.98 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230328 28.74 29.2 28.26 28.3 -2.04% -0.7% 30.41% 10551 0.3007 55.28 28.5 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230327 29.22 29.5 28.57 28.89 -1.13% 0.21% 33.13% 13918 0.4012 72.84 28.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230324 30.21 30.33 29.04 29.22 -3.66% -0.71% 34.65% 16451 0.4842 90.33 29.43 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230323 30.81 30.85 30.2 30.33 -1.46% -0.75% 39.77% 6181 0.1889 37.77 30.56 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230322 30.97 31.15 30.64 30.78 -0.06% -0.19% 41.84% 10594 0.3267 65.39 30.84 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230321 31 31.5 30 30.8 0% -0.42% 41.94% 14406 0.4456 91.97 30.93 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230320 33.05 33.05 29.75 30.8 -6.84% 0.36% 41.94% 43485 1.3345 282.89 30.69 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230317 32.7 33.33 31.61 33.06 1.16% 1.26% 52.35% 20263 0.6615 185.25 32.65 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230316 33.6 33.7 32 32.68 -3.74% -0.43% 50.6% 18287 0.6002 181.77 32.82 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230315 34.8 34.8 33.65 33.95 -0.9% -0.12% 56.45% 6082 0.2067 70.82 33.99 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230314 33.7 34.4 33.24 34.26 0.76% 1.27% 57.88% 10385 0.3513 120.49 33.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230313 34.34 34.83 33.7 34 -2.47% -0.12% 56.68% 7407 0.2521 88.53 34.04 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230310 35.16 35.47 34.6 34.86 -0.94% -0.06% 60.65% 4816 0.168 55.8 34.88 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230309 35.42 35.59 35 35.19 -0.82% 0% 62.17% 4092 0.144 42.45 35.19 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230308 35.7 35.7 35 35.48 0.23% 0.08% 63.5% 4761 0.1688 46.53 35.45 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230307 35.79 36.1 35.4 35.4 -1.39% -0.98% 63.13% 8209 0.2935 76.52 35.75 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230306 36.15 36.3 35.71 35.9 -0.69% 0.03% 65.44% 5246 0.1883 50.12 35.89 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230303 36.1 36.84 35.95 36.15 0% -0.41% 66.59% 10386 0.377 100.59 36.3 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230302 36.71 36.73 36.11 36.15 -1.55% -0.5% 66.59% 5673 0.2061 57.8 36.33 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230301 36.77 36.86 36.35 36.72 0.14% 0.25% 69.22% 5400 0.1978 53.67 36.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230228 36.6 36.8 36.17 36.67 0.71% 0.49% 68.99% 7478 0.2729 71.53 36.49 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230227 36.6 37.14 36.06 36.41 -0.38% -0.41% 67.79% 10788 0.3944 98.27 36.56 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230224 36.07 36.86 35.35 36.55 1.27% 0.97% 68.43% 14487 0.5245 132.09 36.2 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230223 36.25 36.56 35.66 36.09 -0.14% 0.14% 66.31% 8301 0.2992 75.58 36.04 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230222 36 36.25 34.7 36.14 1.09% 1.66% 66.54% 10686 0.3799 92.28 35.55 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230221 35.86 36.27 35.55 35.75 0.36% -0.36% 64.75% 5624 0.2018 46.85 35.88 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230220 35.22 35.89 35.22 35.62 0.03% 0.56% 64.15% 4017 0.1423 28.82 35.42 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230217 35.89 35.99 35.47 35.61 -0.36% -0.17% 64.1% 3953 0.141 25.86 35.67 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230216 36.25 36.61 35.33 35.74 -1.41% -0.86% 64.7% 5620 0.2026 32.25 36.05 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230215 36.2 36.68 36.18 36.25 -0.03% -0.38% 67.05% 5408 0.1968 29.39 36.39 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230214 36.69 36.88 36.01 36.26 -0.96% -0.03% 67.1% 10589 0.3841 57.39 36.27 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230213 37.12 37.17 36.45 36.61 -1.37% -0.08% 68.71% 7956 0.2915 43.2 36.64 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230210 37.75 38.95 37 37.12 -1.67% -1.3% 71.06% 9498 0.3572 52.16 37.61 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230209 37.63 37.97 37 37.75 -0.11% 0.21% 73.96% 8437 0.3178 48.25 37.67 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230208 38 38.4 37.6 37.79 -0.71% -0.32% 74.15% 7884 0.2989 48.18 37.91 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230207 37.55 39 37.31 38.06 1.39% -0.6% 75.39% 14449 0.5532 95.76 38.29 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230206 37.44 37.61 36.81 37.54 0.32% 0.4% 73% 8650 0.3234 62.76 37.39 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230203 36.71 37.58 35.89 37.42 1.93% 1.91% 72.44% 15395 0.5653 120.26 36.72 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230202 37 37.1 36.41 36.71 -0.24% 0% 69.17% 6334 0.2325 60.99 36.71 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230201 37.15 37.15 36.4 36.8 -0.41% 0.11% 69.59% 7220 0.2654 80.82 36.76 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230131 35.3 37.18 35.3 36.95 3.94% 1.34% 70.28% 14214 0.5182 159.72 36.46 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230130 35.6 36.26 35.39 35.55 0.85% -0.78% 63.82% 12634 0.4527 151.34 35.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230120 34.98 35.51 34.74 35.25 0.77% 0.34% 62.44% 7312 0.2569 85.19 35.13 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230119 35.19 35.35 34.91 34.98 -0.65% -0.29% 61.2% 4321 0.1516 46.51 35.08 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230118 34.99 35.6 34.8 35.21 0.6% -0.14% 62.26% 3976 0.1402 30.86 35.26 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230117 35.22 35.3 34.84 35 -0.62% -0.14% 61.29% 5772 0.2023 40.83 35.05 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230116 35.4 35.85 35.11 35.22 -0.76% -0.51% 62.3% 6740 0.2386 44.13 35.4 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230113 35.7 36.1 35.14 35.49 0.54% -0.45% 63.55% 4816 0.1717 30.38 35.65 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230112 35.85 36 35.3 35.3 -1.94% -0.73% 62.67% 6929 0.2464 41.28 35.56 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230111 36.2 36.56 35.7 36 -1.07% 0.03% 65.9% 8657 0.3116 49.04 35.99 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230110 37.01 37.01 36.25 36.39 -1.06% -0.33% 67.7% 8596 0.3138 48.74 36.51 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230109 36.27 37.09 35.6 36.78 1.77% 1.32% 69.49% 13640 0.4951 78.18 36.3 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230106 36.8 36.95 36.05 36.14 -2.85% -0.71% 66.54% 15723 0.5723 94.07 36.4 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230105 37.88 38.63 35.82 37.2 -0.03% -0.05% 71.43% 37193 1.3845 237.43 37.22 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230104 37.88 37.88 36.41 37.21 0.03% 0.4% 71.47% 15591 0.5778 122.41 37.06 0% 21.69 0% 21.68 0% 21.7 0% 0%
20230103 36.33 37.28 35.78 37.2 2.39% 1.97% 71.43% 19312 0.7045 144.11 36.48 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221230 35.59 36.46 35.14 36.33 1.96% 1.23% 67.42% 14151 0.5079 107.73 35.89 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221229 35.48 36.5 34.65 35.63 1.51% -0.03% 64.19% 13831 0.493 95.27 35.64 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221228 34.54 35.39 34.2 35.1 1.62% 0.63% 61.75% 17972 0.6268 121.11 34.88 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221227 35.23 35.59 34.09 34.54 -2.04% -0.03% 59.17% 10760 0.3718 71.33 34.55 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221226 35.77 35.95 35.22 35.26 -0.68% -0.65% 62.49% 5670 0.2012 36.58 35.49 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221223 36.06 36.4 35.38 35.5 -1.55% -0.92% 63.59% 7334 0.2628 44.1 35.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221222 36.84 36.99 35.88 36.06 -1.31% -0.63% 66.18% 9101 0.3303 51.37 36.29 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221221 36.77 36.77 36.06 36.54 -0.63% 0.22% 68.39% 7611 0.2775 40.91 36.46 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221220 36.77 37.71 36.55 36.77 -0.08% -1% 69.45% 20419 0.7584 100.25 37.14 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221219 37.3 37.8 35.95 36.8 -0.16% 0.35% 69.59% 16497 0.6049 81.08 36.67 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221216 36.87 38.2 36.62 36.86 -0.05% -1.36% 69.86% 23456 0.8765 116.18 37.37 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221215 36.71 36.98 35.86 36.88 0.03% 0.99% 69.95% 13336 0.487 68.33 36.52 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221214 37.35 37.66 36.4 36.87 -0.89% -0.41% 69.91% 17890 0.6622 94.97 37.02 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221213 36.49 37.33 35.7 37.2 0.19% 1.09% 71.43% 18110 0.6665 97.18 36.8 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221212 37.01 37.8 36.19 37.13 -0.75% 0.71% 71.11% 17262 0.6365 92.12 36.87 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221209 37.12 38.5 35.55 37.41 0.78% 0.92% 72.4% 19487 0.7224 109.48 37.07 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221208 37.47 37.88 36.8 37.12 -0.78% -0.64% 71.06% 17992 0.6721 109.22 37.36 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221207 36.85 38.11 35.4 37.41 2.8% 0.94% 72.4% 28278 1.0479 181.78 37.06 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221206 36 36.66 35.13 36.39 0.3% 1.22% 67.7% 17676 0.6355 122.4 35.95 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221205 36.2 36.57 34 36.28 0.22% 1.74% 67.19% 19035 0.6787 134.88 35.66 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221202 37.17 37.85 36.06 36.2 -2.95% -1.17% 66.82% 12420 0.4549 90.69 36.63 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221201 37.5 37.9 36.8 37.3 0.48% -0.19% 71.89% 9358 0.3497 69.04 37.37 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221130 36 37.59 36 37.12 0.98% 0.32% 71.06% 13249 0.4902 92.73 37 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221129 36.66 36.86 34.72 36.76 3.26% 2.6% 69.4% 20066 0.7189 132.49 35.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221125 37.47 37.47 35.91 36.61 -1.56% 0.69% 68.71% 9326 0.3391 61.52 36.36 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221124 37.12 37.55 36.73 37.19 0.19% 0.11% 71.38% 7405 0.2751 46.98 37.15 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221123 37.29 37.29 36.33 37.12 -0.48% 0.92% 71.06% 8087 0.2974 48.53 36.78 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221122 38.15 38.83 36.9 37.3 -1.87% -1.22% 71.89% 12414 0.4687 74.4 37.76 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221121 37.88 38.37 37.14 38.01 0.34% 0.58% 75.16% 12457 0.4708 73.89 37.79 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221118 38.55 38.59 37.27 37.88 -1.56% 0.53% 74.56% 17656 0.6653 102.85 37.68 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221117 38.15 38.49 37.42 38.48 0.87% 0.97% 77.33% 13567 0.517 79.89 38.11 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221116 38.49 38.49 37.41 38.15 0.03% 0.9% 75.81% 15776 0.5965 94.4 37.81 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221115 37.34 38.5 37.07 38.14 2.28% 0.58% 75.76% 16014 0.6073 91.19 37.92 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221114 38.38 38.61 36.9 37.29 -3.49% -0.19% 71.84% 19120 0.7144 93.2 37.36 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221111 38.75 39.9 38.2 38.64 0.1% -0.49% 78.06% 16815 0.653 93.29 38.83 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221110 38.51 39.41 37.78 38.6 -0.92% 0.63% 77.88% 13745 0.5272 79.07 38.36 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221109 39.82 39.96 38.86 38.96 -2.16% -0.94% 79.54% 12090 0.4755 71.62 39.33 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221108 41.16 41.16 39 39.82 -1.44% 0.63% 83.5% 13471 0.5331 77.97 39.57 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221107 44 44 40.2 40.4 -0.49% -1.49% 86.18% 13076 0.5363 79.4 41.01 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221104 40.59 40.95 39.78 40.6 0.5% 1.1% 87.1% 15487 0.622 91.61 40.16 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221103 39.66 41.09 39.66 40.4 0.12% -0.05% 86.18% 8986 0.3632 55.53 40.42 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221102 42.15 43.07 39.39 40.35 -4.2% -1.68% 85.94% 22991 0.9436 140.27 41.04 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221101 35.75 43.26 35.75 42.12 7.09% 8.89% 94.1% 42305 1.6364 266.08 38.68 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221031 39.33 39.33 39.33 39.33 -10% 0.03% 81.24% 2678 0.1053 21.42 39.32 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221028 44.44 45.59 43.07 43.7 -2.65% -0.61% 101.38% 7176 0.3155 56.03 43.97 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221027 44.39 45.3 43.97 44.89 2.14% 0.34% 106.87% 10537 0.4714 77.59 44.74 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221026 42.38 45.36 42.38 43.95 3.68% -0.61% 102.53% 13870 0.6134 99.75 44.22 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221025 44.45 44.99 42.14 42.39 -3.66% -1.14% 95.35% 9244 0.3964 68.05 42.88 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221024 46.77 46.85 43.96 44 -4.93% -2.14% 102.76% 12300 0.553 98.16 44.96 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221021 47.25 47.49 45.75 46.28 -1.43% -0.49% 113.27% 8585 0.3993 72.14 46.51 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221020 46.74 47.88 46.29 46.95 0.45% -0.42% 116.36% 10703 0.5046 94.86 47.15 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221019 47.32 47.4 46.22 46.74 0.21% 0.13% 115.39% 7133 0.333 66.23 46.68 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221018 46.01 46.99 46.01 46.64 0.32% -0.02% 114.93% 7765 0.3622 73.21 46.65 0% 21.69 0% 21.68 0% 21.7 0% 0%
20221017 44.61 46.85 44.58 46.49 3.56% 1.31% 114.24% 15976 0.7332 146.52 45.89 0% 21.69 0% 21.68 0% 21.7 0% 0%
20220720 49.18 51.49 49.18 50.7 1.28% 0% 133.64% 7335 0.3719 493.76 50.7 133.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220719 49.01 50.98 48.67 50.06 1.93% 0.42% 130.69% 9237 0.4605 611.39 49.85 129.51% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220718 49.73 50.99 48.36 49.11 -1.86% -0.79% 126.31% 10294 0.5096 676.58 49.5 127.9% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220715 50.63 51.66 49.8 50.04 -1.53% -1.13% 130.6% 8259 0.418 554.97 50.61 133.01% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220714 51.6 52.65 50.53 50.82 -0.14% -1.11% 134.19% 8521 0.4379 581.39 51.39 136.6% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220713 49.8 51.27 48 50.89 6.11% 1.23% 134.52% 9678 0.4865 645.91 50.27 131.45% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220712 50.78 50.78 47.9 47.96 -3.5% -1.17% 121.01% 9574 0.4646 616.83 48.53 123.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220711 50.5 51.29 49 49.7 -2.22% -0.68% 129.03% 11182 0.5596 742.96 50.04 130.39% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220708 52.62 53.08 49.2 50.83 -4.24% 0.1% 134.24% 17785 0.9032 1199.15 50.78 133.79% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220707 54.19 54.54 52.85 53.08 -1.9% -0.64% 144.61% 9615 0.5136 681.89 53.42 145.95% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220706 51.45 54.5 50.21 54.11 5.17% 1.54% 149.35% 17903 0.954 1266.6 53.29 145.35% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220705 52.22 52.7 51 51.45 -1.4% -0.37% 137.1% 9301 0.4803 637.68 51.64 137.75% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220704 52.3 52.93 51.55 52.18 0.38% -0.21% 140.46% 8064 0.4217 559.88 52.29 140.75% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220701 51.7 52.32 51.06 51.98 1.25% 0.27% 139.54% 7998 0.4146 550.45 51.84 138.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220630 51.06 52.23 51.06 51.34 0.55% -0.56% 136.59% 5390 0.2783 369.49 51.63 137.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220629 51.3 52.4 51 51.06 -1.05% -1.14% 135.3% 10121 0.5227 693.97 51.65 137.8% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220628 51.51 53.11 51.18 51.6 -2.84% -0.73% 137.79% 16380 0.8514 1130.38 51.98 139.32% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220627 55.83 55.95 51.5 53.11 -5.08% -0.23% 144.75% 30126 1.6036 2129.05 53.23 145.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220624 55.49 56.48 53.8 55.95 0.61% 0.77% 157.83% 13720 0.7617 1011.29 55.52 155.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220623 53.1 56.25 52.54 55.61 3.17% 1.78% 156.27% 14524 0.7936 1053.64 54.64 151.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220622 54.46 54.46 51 53.9 -3.23% 1.26% 148.39% 20074 1.0685 1418.61 53.23 145.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220621 55 56.45 54.5 55.7 0.07% 0.56% 156.68% 10621 0.5883 781.07 55.39 155.02% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220620 55.66 56.18 54.8 55.66 1.05% 0.2% 156.5% 11036 0.6131 813.99 55.55 155.76% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220617 52.72 55.53 52.06 55.08 4.48% 1.51% 153.82% 18352 0.9958 1322.09 54.26 149.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220616 52.75 53.83 52.32 52.72 -0.06% -0.47% 142.95% 9137 0.484 642.59 52.97 143.88% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220615 51.77 54.19 51.77 52.75 1.95% -0.57% 143.09% 10571 0.5608 744.56 53.05 144.24% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220614 52.27 52.7 51.04 51.74 -1.01% 0.31% 138.43% 9606 0.4955 657.86 51.58 137.48% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220613 51.7 53.55 50.75 52.27 1.5% -0.55% 140.88% 12730 0.6691 888.34 52.56 141.99% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220610 51.36 51.95 50.8 51.5 0.39% 0.29% 137.33% 10319 0.5299 703.53 51.35 136.42% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220609 51.9 51.9 50.5 51.3 -1.16% -0.04% 136.41% 9444 0.4847 643.52 51.32 136.28% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220608 50.25 53 50.25 51.9 3.47% 0.5% 139.17% 22198 1.1463 1521.91 51.64 137.75% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220607 50.49 50.84 49.43 50.16 0.12% 0.28% 131.15% 15737 0.7871 1045.01 50.02 130.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220606 46.86 51.18 46.48 50.1 7.05% 0.58% 130.88% 21551 1.0734 1425.12 49.81 129.33% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220602 46.77 47.71 46.2 46.8 -0.21% -0.11% 115.67% 8612 0.4035 535.71 46.85 115.7% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220601 47 47.9 46.39 46.9 -0.32% -0.26% 116.13% 9996 0.47 624 47.02 116.48% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220531 47 47.71 46.2 47.05 0.11% 0.06% 116.82% 15302 0.7195 955.26 47.02 116.48% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220530 50.89 50.89 46.94 47 -7.95% -2.45% 116.59% 28799 1.3875 1842.14 48.18 121.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220527 49.98 51.8 49.3 51.06 1.92% -0.06% 135.3% 30183 1.542 2047.27 51.09 135.22% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220526 47.01 50.35 47.01 50.1 5.16% 1.38% 130.88% 33134 1.6374 2173.92 49.42 127.53% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220525 44.6 48.6 44.1 47.64 7.06% 1.77% 119.54% 26009 1.2175 1616.44 46.81 115.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220524 45.5 45.69 44.01 44.5 0.18% -1% 105.07% 23726 1.0666 1416.09 44.95 106.95% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220523 40.38 44.42 40.01 44.42 10% 3.45% 104.7% 23754 1.02 1354.22 42.94 97.7% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220520 40.2 40.83 39.5 40.38 0.55% 0.87% 86.08% 7737 0.3097 411.18 40.03 84.3% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220519 39.98 40.84 39.58 40.16 -0.84% -0.4% 85.07% 6322 0.2549 338.42 40.32 85.64% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220518 41.42 41.5 40.41 40.5 -2.22% -1.22% 86.64% 8381 0.3436 456.19 41 88.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220517 40.54 42.18 39.81 41.42 1.02% 1.15% 90.88% 8838 0.3619 480.48 40.95 88.54% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220516 42.38 42.39 40.68 41 -2.05% -0.46% 88.94% 6400 0.2636 349.97 41.19 89.64% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220513 42.3 42.79 41.85 41.86 -0.9% -0.45% 92.9% 5884 0.2474 328.47 42.05 93.6% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220512 43.2 43.2 42.2 42.24 -1.47% -0.64% 94.65% 6079 0.2584 343.07 42.51 95.72% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220511 42.82 44.4 42.11 42.87 0.14% -0.35% 97.56% 12988 0.5588 741.9 43.02 98.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220510 42.95 43.36 41.69 42.81 -0.76% 1.04% 97.28% 10765 0.4561 605.55 42.37 95.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220509 43.1 44.35 42.68 43.14 -0.6% -1.03% 98.8% 9502 0.4142 549.92 43.59 100.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220506 43 43.57 42.16 43.4 -1.25% 1.05% 100% 9353 0.4017 533.32 42.95 97.74% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220505 45.09 45.2 41.05 43.95 0.02% 1.76% 102.53% 21243 0.9174 1218 43.19 98.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220429 41.5 44.12 40.5 43.94 5.88% 3.32% 102.49% 18643 0.7928 1052.58 42.53 95.81% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220428 41.88 41.97 40.25 41.5 0.31% 0.1% 91.24% 9476 0.3929 521.64 41.46 90.88% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220427 40.6 42 38.8 41.37 3.42% 2.48% 90.65% 13457 0.5432 721.19 40.37 85.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220426 40.2 40.95 38.5 40 -0.3% 0.13% 84.33% 12439 0.4969 659.72 39.95 83.93% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220425 41.8 43.33 39 40.12 -4.02% 0.12% 84.88% 12829 0.5141 682.55 40.07 84.48% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220422 41.25 42.2 40 41.8 1.7% 1.48% 92.63% 7191 0.2962 393.26 41.19 89.64% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220421 42.72 43.27 40.5 41.1 -4.4% -1.32% 89.4% 9337 0.3889 516.33 41.65 91.76% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220420 42.71 43.99 42.13 42.99 1.15% -0.26% 98.11% 12690 0.5469 726.1 43.1 98.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220419 39.24 42.8 39.18 42.5 8.45% 3.08% 95.85% 16406 0.6765 898.17 41.23 89.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220418 40.79 40.79 38.83 39.19 -4.02% -0.56% 80.6% 9924 0.3911 519.25 39.41 81.45% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220415 42.29 42.29 39.98 40.83 -3.25% -0.63% 88.16% 8781 0.3608 479.02 41.09 89.18% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220414 41.58 42.86 40.77 42.2 1.49% 0.48% 94.47% 15054 0.6323 839.48 42 93.37% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220413 40.35 42.55 39.01 41.58 3.05% 0.7% 91.61% 31205 1.2884 1710.57 41.29 90.1% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220412 42.68 42.68 38.97 40.35 -4.88% 0.27% 85.94% 21154 0.8513 1130.24 40.24 85.27% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220411 44 44.89 42.01 42.42 -3.57% -0.77% 95.48% 7572 0.3237 429.77 42.75 96.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220408 44.49 44.49 41.79 43.99 -1.7% 1.27% 102.72% 10372 0.4506 598.25 43.44 100% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220407 45.6 45.7 44.62 44.75 -1.86% -0.58% 106.22% 5023 0.2261 300.19 45.01 107.23% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220401 45.4 46.5 44.01 46.4 2.2% 1.69% 113.82% 10459 0.4772 633.56 45.63 110.08% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220331 46.54 46.63 45.27 45.4 -2.72% -0.72% 109.22% 8349 0.3818 506.9 45.73 110.54% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220330 47.49 47.78 46.17 46.67 0% -0.62% 115.07% 13468 0.6324 839.62 46.96 116.21% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220329 45.6 46.77 45.04 46.67 1.9% 1.24% 115.07% 8436 0.3889 516.33 46.1 112.25% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220328 46.3 46.46 44.8 45.8 -1.08% 0.93% 111.06% 10703 0.4857 644.85 45.38 108.93% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220325 47.33 47.5 45.82 46.3 -2.71% -0.28% 113.36% 10147 0.4711 625.46 46.43 113.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220324 45 48.49 44.62 47.59 -0.65% 0.59% 119.31% 13085 0.6191 821.96 47.31 117.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220323 48.8 49.69 47.18 47.9 -2.24% -1.14% 120.74% 10798 0.5232 694.64 48.45 123.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220322 48.98 51 47.63 49 3.24% -0.55% 125.81% 18633 0.918 1218.8 49.27 126.84% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220321 45.15 48 44.55 47.46 5.09% 0.57% 118.71% 17329 0.8177 1085.63 47.19 117.27% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220318 44.8 45.6 44.4 45.16 -0.09% 0.56% 108.11% 5972 0.2682 356.08 44.91 106.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220317 44.88 46.25 44.31 45.2 1.44% -0.66% 108.29% 14277 0.6496 862.45 45.5 109.48% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220316 44.03 45.02 41.27 44.56 2.55% 4.16% 105.35% 17820 0.7623 1012.08 42.78 96.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220315 45.9 45.9 42.01 43.45 -5.36% -1.32% 100.23% 12537 0.552 732.87 44.03 102.72% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220311 45.45 45.78 43.85 45.7 -0.44% 1.31% 110.6% 12346 0.5569 739.38 45.11 107.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220310 46.4 47.4 44.57 45.9 0.77% -0.46% 111.52% 20976 0.9671 1283.99 46.11 112.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220309 46.87 48.5 43.5 45.55 -2.82% 0.07% 109.91% 23718 1.0796 1433.35 45.52 109.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220308 47.8 48.4 46.43 46.87 -2.33% -0.51% 115.99% 15414 0.7262 964.15 47.11 116.9% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220307 46.41 48.88 46.36 47.99 2.76% -0.15% 121.15% 23951 1.1511 1528.28 48.06 121.27% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220304 47.74 47.74 46.3 46.7 -1.06% -0.53% 115.21% 46281 2.1728 2884.76 46.95 116.16% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220303 43.2 47.37 42.95 47.2 9.31% 4.63% 117.51% 33063 1.4916 1980.35 45.11 107.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220302 41.84 43.9 41.83 43.18 2.76% 0.4% 98.99% 25258 1.0864 1442.38 43.01 98.02% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220301 42.39 42.71 41.14 42.02 0.29% 0.17% 93.64% 18534 0.7775 1032.26 41.95 93.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220228 41.15 42.58 40.05 41.9 2.12% 2.02% 93.09% 36079 1.4819 1967.47 41.07 89.09% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220225 40.7 41.69 40.38 41.03 0.29% 0.05% 89.08% 11384 0.4669 619.89 41.01 88.81% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220224 41.29 42.38 40.66 40.91 -1.42% -1.66% 88.53% 17285 0.719 954.59 41.6 91.53% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220223 40.79 42.42 40.38 41.5 0.97% -0.14% 91.24% 10742 0.4464 592.67 41.56 91.34% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220222 40.78 41.77 40.36 41.1 1.31% -0.1% 89.4% 17512 0.7204 956.45 41.14 89.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220221 38.35 41.29 37.78 40.57 5.29% 2.24% 86.96% 22187 0.8803 1168.75 39.68 82.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220218 39.49 39.49 37.4 38.53 -1.71% 0.76% 77.56% 14801 0.566 751.46 38.24 76.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220217 37.55 39.5 37.21 39.2 4.39% 0.98% 80.65% 20157 0.7825 1038.9 38.82 78.73% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220216 38.4 38.5 36.99 37.55 -0.79% -0.69% 73.04% 8839 0.3342 443.71 37.81 74.08% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220215 37.96 38.5 37.48 37.85 -1.33% -0.05% 74.42% 9876 0.374 496.55 37.87 74.36% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220214 38.45 39.06 37.9 38.36 -0.36% 0% 76.77% 9505 0.3646 484.07 38.36 76.61% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220211 38.83 39 37.6 38.5 0% 0.68% 77.42% 11455 0.438 581.52 38.24 76.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220210 39 39.38 37.29 38.5 -1.79% 0.18% 77.42% 19993 0.7684 1020.18 38.43 76.93% 21.69 0% 21.68 0% 21.7 0% 0.13%
20220209 38.81 40.28 38 39.2 0.9% 0.03% 80.65% 18120 0.7101 942.78 39.19 80.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211203 31.4 31.4 29.7 30.5 -0.97% 0.33% 40.55% 44039 1.3386 1777.22 30.4 39.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211202 30.09 31.2 29.88 30.8 2.36% 0.1% 41.94% 39613 1.2189 1618.3 30.77 41.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211201 29.5 31 29.15 30.09 2% 0.5% 38.66% 62406 1.8682 2480.35 29.94 37.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211130 29 29.65 28.5 29.5 1.72% 0.99% 35.94% 50356 1.4708 1952.73 29.21 34.48% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211129 26.93 29.79 26.93 29 4.62% 0.62% 33.64% 86916 2.5051 3325.94 28.82 32.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211126 25 27.72 25 27.72 10% 2.25% 27.74% 49216 1.3343 1771.51 27.11 24.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211125 24.3 25.66 24.1 25.2 2.86% 1.33% 16.13% 40862 1.0162 1349.18 24.87 14.5% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211124 24.36 25.29 24.02 24.5 0.57% -0.81% 12.9% 26279 0.6491 861.79 24.7 13.72% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211123 24.5 25.51 24.18 24.36 0.04% -1.38% 12.26% 25202 0.6224 826.34 24.7 13.72% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211122 24.77 25.01 24.02 24.35 -1.42% 0.25% 12.21% 25278 0.614 815.19 24.29 11.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211119 24.7 25.2 24.07 24.7 -0.8% 0.2% 13.82% 33777 0.8325 1105.28 24.65 13.49% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211118 25.58 25.99 24.75 24.9 -3.26% -1.15% 14.75% 20260 0.5103 677.51 25.19 15.98% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211117 25.79 26.46 25.3 25.74 -0.19% 0.08% 18.62% 21096 0.5425 720.26 25.72 18.42% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211116 26.98 27.36 25.6 25.79 -2.9% -1% 18.85% 27561 0.7181 953.4 26.05 19.94% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211115 25.65 27.67 25.46 26.56 4.65% -0.38% 22.4% 39742 1.0595 1406.66 26.66 22.74% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211112 26.87 27.14 24.88 25.38 -5.44% -1.01% 16.96% 33616 0.862 1144.45 25.64 18.05% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211111 25.66 27.78 25.2 26.84 5.05% -0.3% 23.69% 32009 0.8618 1144.18 26.92 23.94% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211110 25.11 26.32 24.81 25.55 -0.97% 0.16% 17.74% 29102 0.7425 985.79 25.51 17.45% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211109 27.45 27.59 25.4 25.8 -5.15% -1.53% 18.89% 37352 0.9785 1299.12 26.2 20.63% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211108 27.57 28.15 26.01 27.2 1.23% 0.44% 25.35% 29731 0.8051 1068.91 27.08 24.68% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211105 27.9 29.44 26.84 26.87 -2.29% -4.21% 23.82% 43838 1.2296 1632.5 28.05 29.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211104 28.6 28.67 27.21 27.5 -1.79% -0.97% 26.73% 34864 0.9682 1285.45 27.77 27.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211103 28.96 29.26 27.41 28 -1.86% -0.88% 29.03% 36606 1.034 1372.81 28.25 30.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211102 27.5 29.02 26.74 28.53 6.77% 1.35% 31.47% 62383 1.756 2331.39 28.15 29.6% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211101 24.77 26.72 23.47 26.72 10% 3.33% 23.13% 62172 1.6075 2134.23 25.86 19.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211029 24.5 24.68 23.06 24.29 0.79% 2.02% 11.94% 41297 0.9833 1305.5 23.81 9.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211028 25.14 25.74 23.68 24.1 -3.37% -1.43% 11.06% 48962 1.1971 1589.35 24.45 12.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211027 24.63 25.96 23 24.94 -0.16% 1.8% 14.93% 79624 1.951 2590.28 24.5 12.8% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211026 25.08 26.26 24.3 24.98 4.65% -2.12% 15.12% 66994 1.7096 2269.78 25.52 17.5% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211025 21.26 23.87 20.93 23.87 10% 4.24% 10% 59612 1.3652 1812.53 22.9 5.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211022 18.44 22 18.44 21.7 8.45% 4.43% 0% 92631 1.9253 2556.16 20.78 -4.33% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211021 20.01 20.01 20.01 20.01 -9.99% 0% -7.79% 9678 0.1937 257.17 20.01 -7.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211020 24.1 24.23 22.23 22.23 -10% -3.05% 2.44% 38011 0.8716 1157.2 22.93 5.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211019 23.95 25 22.8 24.7 -0.28% 3.26% 13.82% 51806 1.2393 1645.38 23.92 10.13% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211018 25.1 25.89 23.71 24.77 -3.32% 0.24% 14.15% 77544 1.9164 2544.34 24.71 13.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211015 25 26.5 24.5 25.62 2.56% 0.2% 18.06% 80114 2.0482 2719.33 25.57 17.73% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211014 22.71 24.98 22.55 24.98 10% 4.3% 15.12% 73821 1.7677 2346.92 23.95 10.27% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211013 22.98 23.86 22.51 22.71 -2.99% -1.69% 4.65% 49752 1.1492 1525.76 23.1 6.35% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211012 22.76 24.23 21.11 23.41 2.68% 2.32% 7.88% 95854 2.1929 2911.44 22.88 5.34% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211011 21.2 22.86 19.79 22.8 9.14% 5.41% 5.07% 72777 1.5739 2089.62 21.63 -0.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20211008 19.49 20.9 19.49 20.89 7.57% 2.65% -3.73% 97783 1.9901 2642.19 20.35 -6.31% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210930 17.71 19.54 17.5 19.42 9.29% 3.68% -10.51% 95338 1.7853 2370.29 18.73 -13.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210929 17.78 18.81 17.26 17.77 -0.17% -0.73% -18.11% 52005 0.9307 1235.66 17.9 -17.59% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210928 16.74 18.1 16.34 17.8 -0.06% 1.66% -17.97% 87730 1.5365 2039.96 17.51 -19.38% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210927 16.19 17.81 16.19 17.81 10.01% 0.96% -17.93% 95614 1.6866 2239.25 17.64 -18.78% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210924 14.9 16.5 14.71 16.19 5.96% 2.08% -25.39% 79051 1.254 1664.9 15.86 -26.98% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210923 15 15.96 14.81 15.28 3.45% -0.65% -29.59% 68700 1.0567 1402.95 15.38 -29.19% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210922 13.63 14.77 13.63 14.77 9.98% 3.07% -31.94% 26870 0.3851 511.29 14.33 -34.02% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210917 14.61 14.61 13.38 13.43 -8.14% -4.07% -38.11% 45181 0.6324 839.62 14 -35.54% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210916 14.16 14.77 13.75 14.62 3.1% 2.38% -32.63% 65380 0.9339 1239.91 14.28 -34.25% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210915 15 15 13.63 14.18 -0.14% -2.14% -34.65% 116542 1.6882 2241.37 14.49 -33.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210914 14.2 14.2 14.2 14.2 9.99% 0% -34.56% 12701 0.1804 239.51 14.2 -34.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210913 11.75 12.91 11.75 12.91 9.97% 2.46% -40.51% 38532 0.4856 644.72 12.6 -41.99% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210910 11.88 11.91 11.65 11.74 -1.18% -0.34% -45.9% 10426 0.1228 163.04 11.78 -45.76% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210909 11.99 12.07 11.82 11.88 -1% 0% -45.25% 10938 0.1299 172.46 11.88 -45.3% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210908 11.81 12.11 11.66 12 1.69% 0.5% -44.7% 15635 0.1867 247.88 11.94 -45.03% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210907 11.64 11.85 11.62 11.8 1.03% 0% -45.62% 10297 0.1215 161.31 11.8 -45.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210906 11.67 11.7 11.46 11.68 0.52% 0.6% -46.18% 8361 0.0971 128.92 11.61 -46.55% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210729 13.69 13.95 13.6 13.77 -1.64% 0.07% -36.54% 11326 0.1558 206.85 13.76 -36.65% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210728 14.02 14.08 13.01 14 -0.78% 3.02% -35.48% 15911 0.2163 287.17 13.59 -37.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210727 14.01 14.29 14.01 14.11 0.5% 0.07% -34.98% 9270 0.1307 173.53 14.1 -35.08% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210726 14.33 14.33 14.01 14.04 -2.16% -0.43% -35.3% 11415 0.161 213.75 14.1 -35.08% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210723 14.7 14.86 14.29 14.35 -3.37% -1.03% -33.87% 12513 0.1814 240.84 14.5 -33.24% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210722 14.83 15.18 14.59 14.85 -0.2% 0% -31.57% 20602 0.306 406.27 14.85 -31.63% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210721 14.08 15.23 14.08 14.88 5.38% 1.36% -31.43% 27445 0.4029 534.92 14.68 -32.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210720 14.2 14.29 14.02 14.12 -0.63% 0.07% -34.93% 7044 0.0994 131.97 14.11 -35.04% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210719 14.22 14.34 13.97 14.21 0.5% 0.42% -34.52% 8877 0.1256 166.76 14.15 -34.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210716 14.17 14.24 14.11 14.14 -1.12% -0.14% -34.84% 5616 0.0795 105.55 14.16 -34.81% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210715 14.43 14.43 14.11 14.3 -0.83% 0.85% -34.1% 8447 0.1198 159.05 14.18 -34.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210714 14.16 14.6 14.06 14.42 1.48% 0.91% -33.55% 14286 0.2042 271.11 14.29 -34.21% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210713 14.28 14.28 14.15 14.21 -0.49% 0.21% -34.52% 7475 0.106 140.73 14.18 -34.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210712 14.22 14.37 14.2 14.28 0.42% 0.14% -34.19% 7775 0.1109 147.24 14.26 -34.35% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210709 14.19 14.3 14.1 14.22 -0.28% 0.21% -34.47% 7196 0.1021 135.55 14.19 -34.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210708 14.82 14.88 14.2 14.26 -3.78% -0.83% -34.29% 23981 0.3448 457.78 14.38 -33.79% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210707 14.74 15.12 14.63 14.82 0.75% -0.6% -31.71% 12624 0.1882 249.87 14.91 -31.35% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210706 14.51 14.8 14.51 14.71 0.41% 0.07% -32.21% 9302 0.1367 181.49 14.7 -32.32% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210705 14.88 14.88 14.51 14.65 0.96% 0.21% -32.49% 6547 0.0957 127.06 14.62 -32.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210702 14.38 14.51 14.22 14.51 0.28% 1.19% -33.13% 7627 0.1094 145.25 14.34 -33.98% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210701 14.88 14.97 14.43 14.47 -2.62% -1.5% -33.32% 11285 0.1658 220.13 14.69 -32.37% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210630 14.64 14.93 14.45 14.86 1.5% 0.81% -31.52% 14753 0.2175 288.77 14.74 -32.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210629 14.55 14.67 14.38 14.64 0.55% 0.69% -32.53% 9641 0.1402 186.14 14.54 -33.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210628 14.49 14.67 14.42 14.56 0.97% 0.07% -32.9% 8315 0.121 160.65 14.55 -33.01% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210625 14.4 14.43 14.21 14.42 0.42% 0.84% -33.55% 8518 0.1218 161.71 14.3 -34.16% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210624 14.55 14.56 14.3 14.36 -1.17% -0.21% -33.82% 10042 0.1445 191.85 14.39 -33.75% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210623 14.49 14.68 14.47 14.53 0% -0.21% -33.04% 10576 0.154 204.46 14.56 -32.97% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210622 14.71 14.71 14.45 14.53 -0.82% -0.07% -33.04% 10508 0.1528 202.87 14.54 -33.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210621 14.38 14.7 14.28 14.65 1.6% 0.76% -32.49% 13308 0.1935 256.9 14.54 -33.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210618 14.43 14.43 14.18 14.42 0.14% 0.77% -33.55% 11481 0.1643 218.14 14.31 -34.12% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210617 14.42 14.59 14.2 14.4 0.07% 0.21% -33.64% 12372 0.1778 236.06 14.37 -33.84% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210616 14.72 14.72 14.36 14.39 -2.24% -0.69% -33.69% 11786 0.1708 226.77 14.49 -33.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210615 15.13 15.26 14.56 14.72 -3.35% -0.81% -32.17% 20210 0.3 398.3 14.84 -31.68% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210611 15.76 15.95 15.16 15.23 -1.93% -1.42% -29.82% 21419 0.3309 439.33 15.45 -28.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210610 16.05 16.15 15.5 15.53 -3.12% -1.15% -28.43% 25958 0.4078 541.42 15.71 -27.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210609 16.05 16.2 15.9 16.03 -0.43% -0.06% -26.13% 25735 0.4129 548.19 16.04 -26.15% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210608 15.93 16.29 15.62 16.1 0.88% 0.94% -25.81% 37198 0.5934 787.84 15.95 -26.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210607 15.61 16.1 15.31 15.96 -1.66% 2.24% -26.45% 43665 0.6816 904.94 15.61 -28.13% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210604 15.96 17.01 15.61 16.23 3.97% -0.55% -25.21% 82827 1.3519 1794.88 16.32 -24.86% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210603 14.24 15.61 14.19 15.61 10.01% 2.09% -28.06% 41684 0.6375 846.39 15.29 -29.6% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210602 14.15 14.29 14.04 14.19 0.28% 0.28% -34.61% 12510 0.177 235 14.15 -34.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210601 14.2 14.27 14.09 14.15 0.07% 0% -34.79% 13368 0.1892 251.19 14.15 -34.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210531 14.59 14.59 14 14.14 -2.75% -0.42% -34.84% 14787 0.21 278.81 14.2 -34.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210528 14.56 14.72 14.31 14.54 -0.07% 0.48% -33% 8481 0.1227 162.9 14.47 -33.38% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210527 14.48 14.66 14.46 14.55 0.34% -0.27% -32.95% 7093 0.1035 137.41 14.59 -32.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210526 14.36 14.57 14.29 14.5 1.19% 0.07% -33.18% 7228 0.1047 139.01 14.49 -33.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210525 14.5 14.68 14.2 14.33 -0.83% -0.42% -33.96% 14493 0.2085 276.82 14.39 -33.75% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210524 14.72 14.77 14.4 14.45 -1.5% -0.62% -33.41% 11157 0.1622 215.35 14.54 -33.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210521 14.96 15.05 14.65 14.67 -2% -0.88% -32.4% 8749 0.1295 171.93 14.8 -31.86% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210520 15.2 15.2 14.86 14.97 -1.77% -0.07% -31.01% 7519 0.1126 149.5 14.98 -31.03% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210519 15.01 15.24 14.85 15.24 2.14% 1.46% -29.77% 7669 0.1152 152.95 15.02 -30.85% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210518 15.06 15.06 14.85 14.92 -0.93% -0.07% -31.24% 6129 0.0915 121.48 14.93 -31.26% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210517 14.99 15.36 14.99 15.06 -2.02% -0.2% -30.6% 11575 0.1747 231.94 15.09 -30.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210514 15.46 15.54 15.26 15.37 -0.58% -0.07% -29.17% 6656 0.1024 135.95 15.38 -29.19% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210513 15.46 16.06 15.4 15.46 -0.96% -1.15% -28.76% 7513 0.1175 156 15.64 -27.99% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210512 14.93 15.78 14.71 15.61 4.34% 1.23% -28.06% 19545 0.3014 400.16 15.42 -29.01% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210511 14.94 15.1 14.6 14.96 0.54% 0.67% -31.06% 6570 0.0976 129.58 14.86 -31.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210510 15.05 15.22 14.68 14.88 -1.13% 0.4% -31.43% 8913 0.1321 175.39 14.82 -31.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210507 15.27 15.46 15.02 15.05 -1.44% -0.46% -30.65% 10833 0.1638 217.47 15.12 -30.39% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210506 15.58 15.7 15.27 15.27 -3.11% -1.04% -29.63% 10891 0.168 223.05 15.43 -28.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210430 15.63 15.76 15.15 15.76 0% 2.34% -27.37% 13457 0.2072 275.09 15.4 -29.1% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210429 15.58 16.17 15.52 15.76 0.83% -0.63% -27.37% 11540 0.183 242.96 15.86 -26.98% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210428 16.3 16.3 15.49 15.63 -5.39% -0.32% -27.97% 27118 0.4252 564.52 15.68 -27.81% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210427 16.17 16.63 16 16.52 1.35% 1.29% -23.87% 11404 0.186 246.95 16.31 -24.91% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210426 16.14 16.73 16.05 16.3 0.99% -0.91% -24.88% 16728 0.2751 365.24 16.45 -24.26% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210423 16.3 16.3 15.86 16.14 -0.8% 0.81% -25.62% 10177 0.1629 216.28 16.01 -26.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210422 16.07 16.37 15.98 16.27 0.93% 0.56% -25.02% 9411 0.1523 202.2 16.18 -25.51% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210421 16.2 16.68 16.03 16.12 -0.37% -0.37% -25.71% 9856 0.1595 211.76 16.18 -25.51% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210416 15.59 16.06 15.29 15.9 2.65% 0.57% -26.73% 13988 0.2212 293.68 15.81 -27.21% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210415 15.45 15.88 15.45 15.49 -1.46% -0.77% -28.62% 10288 0.1606 213.22 15.61 -28.13% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210414 16.37 16.37 15.43 15.72 -3.2% 0.19% -27.56% 21553 0.3381 448.88 15.69 -27.76% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210413 16.26 16.8 16.11 16.24 -0.37% -0.06% -25.16% 12872 0.2092 277.75 16.25 -25.18% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210412 16.13 16.93 16.08 16.3 1.05% -1.03% -24.88% 26771 0.4408 585.24 16.47 -24.17% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210409 16.35 16.45 16.03 16.13 -2.77% -0.31% -25.67% 26452 0.4281 568.37 16.18 -25.51% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210408 16.27 17.63 16.11 16.59 1.97% -1.25% -23.55% 29234 0.491 651.89 16.8 -22.65% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210407 16.3 16.44 16.1 16.27 0.56% -0.25% -25.02% 10706 0.1746 231.81 16.31 -24.91% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210406 16.2 16.29 16.1 16.18 0.19% 0.06% -25.44% 9578 0.1549 205.66 16.17 -25.55% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210402 16.75 16.75 16.1 16.15 -1.94% -0.86% -25.58% 16116 0.2626 348.65 16.29 -25% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210401 16.31 16.88 16.07 16.47 0.73% 0.12% -24.1% 21264 0.3497 464.29 16.45 -24.26% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210330 16.4 16.51 15.86 16.02 -2.5% -0.62% -26.18% 21366 0.3445 457.38 16.12 -25.78% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210329 16.62 16.86 16.25 16.43 -1.5% -0.12% -24.29% 17473 0.2874 381.57 16.45 -24.26% 21.69 0% 21.68 0% 21.7 0% 0.13%
20210326 16.32 16.95 16.32 16.68 1.71% -0.06% -23.13% 14872 0.2482 329.53 16.69 -23.16% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201215 25.99 26.45 25 26.43 1.65% 0.92% 21.8% 49868 1.3061 1734.07 26.19 20.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201214 27.01 27.12 25.85 26 -3.74% -1.52% 19.82% 57289 1.5126 2008.23 26.4 21.55% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201211 27.41 27.41 26.6 27.01 0.11% 0.52% 24.47% 56974 1.5308 2032.4 26.87 23.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201210 26.53 27.16 26 26.98 0.6% 0.78% 24.33% 70489 1.8873 2505.71 26.77 23.25% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201209 27.36 28 26.82 26.82 -2.47% -2.4% 23.59% 63528 1.746 2318.11 27.48 26.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201208 26.3 27.5 26.12 27.5 4.56% 2.34% 26.73% 107985 2.9016 3852.36 26.87 23.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201207 26.75 27.6 25.96 26.3 -1.39% -1.13% 21.2% 58096 1.5455 2051.91 26.6 22.47% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201204 25.96 27.12 25.96 26.67 1.99% -0.34% 22.9% 45877 1.2277 1629.98 26.76 23.2% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201203 26.4 26.5 25.97 26.15 -1.8% -0.11% 20.51% 46783 1.2249 1626.26 26.18 20.53% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201202 24.8 27 24.8 26.63 1.33% 2.82% 22.72% 62979 1.6309 2165.29 25.9 19.24% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201201 26.31 27.38 25.69 26.28 -1.09% -0.87% 21.11% 63642 1.6871 2239.91 26.51 22.05% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201130 26.55 26.65 26.1 26.57 0.04% 0.76% 22.44% 26868 0.7086 940.79 26.37 21.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201127 26.46 26.56 25.93 26.56 0.61% 1.41% 22.4% 22380 0.5861 778.15 26.19 20.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201126 26.38 26.56 26.05 26.4 -0.26% 0.69% 21.66% 17979 0.4714 625.86 26.22 20.72% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201125 27.2 27.2 26.4 26.47 -1.01% -1.23% 21.98% 22479 0.6025 799.92 26.8 23.39% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201124 26.59 26.85 26.05 26.74 0.56% 1.02% 23.23% 24043 0.6363 844.8 26.47 21.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201123 26.58 26.98 25.72 26.59 1.14% 0.15% 22.53% 41420 1.0998 1460.17 26.55 22.24% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201120 26.45 26.65 26.05 26.29 -0.04% -0.15% 21.15% 15387 0.4052 537.97 26.33 21.22% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201119 26.81 26.84 26.16 26.3 -2.41% -0.42% 21.2% 23281 0.6148 816.25 26.41 21.59% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201118 27.25 27.85 26.8 26.95 -1.21% -1.57% 24.19% 43899 1.2018 1595.59 27.38 26.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201117 27.16 27.42 26.6 27.28 0% 0.78% 25.71% 36917 0.9994 1326.87 27.07 24.63% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201116 27.35 27.7 27.15 27.28 -0.91% -0.47% 25.71% 30425 0.834 1107.28 27.41 26.2% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201113 27.07 27.65 26.56 27.53 1.96% 1.21% 26.87% 49443 1.3447 1785.32 27.2 25.23% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201112 26.3 27.38 26 27 3.01% 0.63% 24.42% 42899 1.151 1528.15 26.83 23.53% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201111 26.44 26.68 26.17 26.21 -1.24% -0.79% 20.78% 22391 0.5916 785.45 26.42 21.64% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201110 26.2 26.59 25.88 26.54 0.08% 1.26% 22.3% 39322 1.0306 1368.3 26.21 20.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201109 25.99 26.7 25.7 26.52 2.47% 0.87% 22.21% 38340 1.008 1338.29 26.29 21.04% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201106 25.15 25.97 24.79 25.88 1.49% 2.21% 19.26% 57685 1.4603 1938.79 25.32 16.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201105 24.88 25.5 24.2 25.5 0.63% 3.2% 17.51% 75352 1.862 2472.12 24.71 13.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201104 25.29 25.86 24.8 25.34 0.04% -0.24% 16.77% 49878 1.2668 1681.89 25.4 16.94% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201103 25.4 25.67 24.7 25.33 -1.05% 0.72% 16.73% 46663 1.1738 1558.42 25.15 15.79% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201102 26.06 26.27 24.99 25.6 -2.33% 0.23% 17.97% 38807 0.9913 1316.12 25.54 17.59% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201030 26.19 26.5 25.5 26.21 0.08% 0.23% 20.78% 36824 0.9631 1278.68 26.15 20.4% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201029 25.36 26.3 25.03 26.19 1.47% 1.83% 20.69% 30406 0.7819 1038.1 25.72 18.42% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201028 27.2 27.2 24.18 25.81 -3.8% 0.47% 18.94% 55485 1.4252 1892.19 25.69 18.28% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201027 27.9 27.9 26.24 26.83 -2.26% -0.07% 23.64% 38110 1.0233 1358.6 26.85 23.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201026 27.98 27.98 27.13 27.45 -0.83% -0.44% 26.5% 15176 0.4184 555.5 27.57 26.93% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201023 27.34 27.84 26.7 27.68 1.21% 1.02% 27.56% 33898 0.9287 1233.01 27.4 26.15% 21.69 0% 21.68 0% 21.7 0% 0.13%
20201022 26.95 27.46 25.84 27.35 -0.4% 3.56% 26.04% 65589 1.7325 2300.19 26.41 21.59% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200909 23.92 24.48 23.02 23.68 0.13% -0.67% 9.12% 28373 0.6764 898.04 23.84 9.76% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200908 25.1 25.16 22.67 23.65 -3.31% -1.09% 8.99% 62510 1.4949 1984.73 23.91 10.08% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200907 23.42 24.56 23.18 24.46 3.64% 1.49% 12.72% 30174 0.7273 965.61 24.1 10.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200904 23.13 23.89 22.57 23.6 0% 1.2% 8.76% 13737 0.3203 425.25 23.32 7.37% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200903 23.19 23.98 22.77 23.6 1.55% 0.51% 8.76% 34604 0.8126 1078.86 23.48 8.1% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200902 22.42 23.6 22.06 23.24 3.84% 0.96% 7.1% 29021 0.6681 887.02 23.02 5.99% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200901 21.06 22.68 21.06 22.38 2.24% 0.81% 3.13% 32735 0.7268 964.95 22.2 2.21% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200831 21.91 22.28 21.74 21.89 -0.05% -0.36% 0.88% 13739 0.3019 400.82 21.97 1.15% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200828 21.56 22.25 21.56 21.9 0.23% -0.05% 0.92% 17893 0.3921 520.58 21.91 0.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200827 21.7 22.12 21.07 21.85 0.69% 1.39% 0.69% 16563 0.3569 473.84 21.55 -0.78% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200826 22.3 22.34 21.21 21.7 -1.32% -0.55% 0% 31942 0.6969 925.25 21.82 0.46% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200825 20.78 22.26 20.57 21.99 5.67% 1.01% 1.34% 41103 0.8947 1187.87 21.77 0.23% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200824 19.8 20.82 19.5 20.81 4.84% 2.26% -4.1% 17922 0.3648 484.33 20.35 -6.31% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200821 19.66 20.12 19.66 19.85 -0.5% 0.25% -8.53% 7499 0.1485 197.16 19.8 -8.84% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200820 20.8 20.8 19.33 19.95 0.76% 1.12% -8.06% 12621 0.249 330.59 19.73 -9.16% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200819 20.39 20.56 19.8 19.8 -2.89% -1% -8.76% 14941 0.2988 396.71 20 -7.92% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200818 20.28 20.85 20.27 20.39 -0.2% -0.49% -6.04% 13253 0.2716 360.59 20.49 -5.66% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200817 20.46 20.66 20.03 20.43 -0.05% 0.54% -5.85% 12699 0.258 342.54 20.32 -6.45% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200814 20.25 20.99 19.8 20.44 1.79% 0.25% -5.81% 15603 0.3182 422.46 20.39 -6.12% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200813 20.3 20.6 20.01 20.08 -1.03% -0.45% -7.47% 11262 0.2272 301.65 20.17 -7.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200812 20.51 20.8 19.67 20.29 -1.36% 0.74% -6.5% 15692 0.3161 419.68 20.14 -7.27% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200811 21.31 21.69 20.5 20.57 -3.61% -2.47% -5.21% 18912 0.3989 529.61 21.09 -2.9% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200810 21.11 22.07 21.05 21.34 0.05% -0.42% -1.66% 15485 0.3318 440.52 21.43 -1.34% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200807 21.16 21.85 20.89 21.33 -1.34% -0.23% -1.71% 20383 0.4358 578.6 21.38 -1.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200806 22.11 22.48 21.2 21.62 -2.17% 0% -0.37% 28283 0.6116 812 21.62 -0.46% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200805 21.19 22.44 20.82 22.1 4.34% 1.84% 1.84% 47061 1.0213 1355.95 21.7 -0.09% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200804 21.37 21.37 20.7 21.18 -0.94% 0.95% -2.4% 31861 0.6684 887.41 20.98 -3.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200803 21 21.87 20.88 21.38 0.99% -0.19% -1.47% 47848 1.0248 1360.59 21.42 -1.38% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200731 20.9 21.9 20.38 21.17 -3.77% 0.91% -2.44% 67582 1.4176 1882.1 20.98 -3.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200730 21.02 23.02 20.6 22 5.11% 0.05% 1.38% 82198 1.8074 2399.63 21.99 1.24% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200729 20.79 21.48 20.28 20.93 0.67% 0.43% -3.55% 45172 0.9415 1250 20.84 -4.05% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200728 18.8 20.79 18.8 20.79 10% 1.61% -4.19% 30341 0.6207 824.08 20.46 -5.8% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200727 19.36 19.96 18.81 18.9 -3.37% -1.61% -12.9% 18876 0.3626 481.41 19.21 -11.56% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200724 20.67 20.67 19.51 19.56 -6.23% -2.3% -9.86% 32007 0.6409 850.9 20.02 -7.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200723 20.52 21.37 19.5 20.86 2% 1.81% -3.87% 44637 0.9145 1214.15 20.49 -5.66% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200722 18.6 20.45 18.2 20.45 10.01% 3.44% -5.76% 40996 0.8105 1076.08 19.77 -8.98% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200721 18.56 18.94 18.36 18.59 0.16% 0% -14.33% 16730 0.311 412.9 18.59 -14.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200720 17.99 18.7 17.91 18.56 4.21% 1.59% -14.47% 24357 0.4451 590.95 18.27 -15.88% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200717 18.8 18.84 17.75 17.81 -6.9% -1.93% -17.93% 51662 0.9384 1245.88 18.16 -16.39% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200716 21.24 21.24 19.13 19.13 -9.98% -4.35% -11.84% 64367 1.2875 1709.37 20 -7.92% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200715 23 24.89 21.24 21.25 -7.57% -8.29% -2.07% 94779 2.1958 2915.29 23.17 6.68% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200714 21.85 22.99 20.42 22.99 10% 5.99% 5.94% 77432 1.6798 2230.22 21.69 -0.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200713 21.24 21.24 20.02 20.9 8.23% 0.58% -3.69% 84265 1.7507 2324.35 20.78 -4.33% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200710 19.91 20 19.31 19.31 -3.93% -1.83% -11.01% 42255 0.8312 1103.56 19.67 -9.44% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200709 19.32 20.39 19.12 20.1 3.72% 2.34% -7.37% 56240 1.1046 1466.54 19.64 -9.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200708 19.01 19.54 19 19.38 -1.62% 0.68% -10.69% 49467 0.9522 1264.21 19.25 -11.37% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200707 19.6 20.31 19.15 19.7 -2.72% 0.31% -9.22% 67530 1.3265 1761.15 19.64 -9.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200706 20.22 22.09 19.91 20.25 0.3% -1.51% -6.68% 85175 1.7515 2325.41 20.56 -5.34% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200703 18.55 20.86 18.01 20.19 6.49% 1.97% -6.96% 73261 1.4507 1926.05 19.8 -8.84% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200702 18.73 19.49 18.4 18.96 4.52% -0.16% -12.63% 74694 1.4183 1883.03 18.99 -12.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200701 19.56 19.79 17.94 18.14 -3.46% -3.56% -16.41% 87680 1.6492 2189.59 18.81 -13.4% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200630 18.19 18.79 17 18.79 10.01% 4.33% -13.41% 76368 1.3751 1825.68 18.01 -17.08% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200629 15.57 17.08 15.57 17.08 9.98% 3.08% -21.29% 44789 0.7422 985.4 16.57 -23.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200624 15.45 15.75 15.36 15.53 0.52% -0.26% -28.43% 13775 0.2145 284.78 15.57 -28.31% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200623 15.6 15.83 15.36 15.45 -1.4% -0.58% -28.8% 10970 0.1705 226.37 15.54 -28.45% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200622 15.56 15.87 15.56 15.67 0.13% -0.25% -27.79% 9598 0.1508 200.21 15.71 -27.67% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200619 15.66 15.94 15.55 15.65 -1.07% -0.45% -27.88% 10979 0.1726 229.16 15.72 -27.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200618 15.75 15.96 15.66 15.82 -0.13% -0.13% -27.1% 12377 0.196 260.22 15.84 -27.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200617 16.08 16.08 15.5 15.84 -2.58% 0.7% -27% 33173 0.5219 692.91 15.73 -27.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200616 16.2 16.85 16 16.26 -1.28% 0.25% -25.07% 20990 0.3404 451.94 16.22 -25.32% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200615 27.98 27.98 25.01 25.87 1.05% -0.23% 19.22% 27092 0.7024 932.55 25.93 19.38% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200612 24.75 25.86 24.75 25.6 1.03% 0.27% 17.97% 14496 0.3701 491.37 25.53 17.54% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200611 25.8 25.8 25.05 25.34 -0.82% -0.24% 16.77% 8707 0.2212 293.68 25.4 16.94% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200610 25.9 26.29 25.45 25.55 -1.58% -0.97% 17.74% 12157 0.3137 416.49 25.8 18.78% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200609 26.19 27 25.64 25.96 0.85% -0.76% 19.63% 20346 0.5323 706.72 26.16 20.44% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200608 25.65 25.97 25.41 25.74 1.1% 0.47% 18.62% 8816 0.2259 299.92 25.62 17.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200605 25.5 25.7 25.23 25.46 -0.04% -0.08% 17.33% 6727 0.1714 227.56 25.48 17.31% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200604 25.72 25.89 25.33 25.47 -0.97% 0.04% 17.37% 7600 0.1935 256.9 25.46 17.22% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200603 24.6 25.88 24.51 25.72 4.47% 2.43% 18.53% 16211 0.4071 540.49 25.11 15.61% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200602 24.6 24.95 24.56 24.62 -0.16% -0.44% 13.46% 10423 0.2578 342.27 24.73 13.86% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200601 24.6 24.9 24.48 24.66 0.74% 0.16% 13.64% 10816 0.2663 353.56 24.62 13.35% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200529 24.65 24.65 24.19 24.48 0.16% 0.37% 12.81% 3333 0.0813 107.94 24.39 12.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200528 24.72 24.8 24.19 24.44 -1.13% -0.08% 12.63% 3496 0.0855 113.52 24.46 12.62% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200527 25 25.19 24.62 24.72 -0.76% -0.8% 13.92% 7655 0.1908 253.32 24.92 14.73% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200526 24.4 25.39 24.38 24.91 2.26% 0.73% 14.79% 11282 0.279 370.42 24.73 13.86% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200525 24 24.55 24 24.36 0.33% 0.29% 12.26% 5989 0.1455 193.18 24.29 11.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200522 25.04 25.04 23.71 24.28 -2.53% 0.08% 11.89% 8629 0.2093 277.88 24.26 11.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200521 25.55 25.55 24.9 24.91 -1.58% -0.95% 14.79% 8896 0.2237 297 25.15 15.79% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200520 26 26 25.26 25.31 -2.01% -1.52% 16.64% 13945 0.3584 475.84 25.7 18.32% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200519 26 26.2 25.66 25.83 -0.62% 0.19% 19.03% 9834 0.2535 336.56 25.78 18.69% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200518 26.28 26.28 25.4 25.99 3.22% 0.58% 19.77% 13196 0.341 452.73 25.84 18.97% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200515 25.7 25.7 25.02 25.18 -0.08% -0.12% 16.04% 5736 0.1446 191.98 25.21 16.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200514 25.17 25.53 25.17 25.2 -0.71% -0.59% 16.13% 6565 0.1664 220.92 25.35 16.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200513 25.71 25.71 25.24 25.38 0% -0.35% 16.96% 7514 0.1914 254.12 25.47 17.27% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200512 26.24 26.24 25.35 25.38 -3.28% -1.44% 16.96% 11772 0.3031 402.42 25.75 18.55% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200511 26 26.27 25.61 26.24 2.7% 0.77% 20.92% 15036 0.3915 519.78 26.04 19.89% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200508 24.07 26.07 24.04 25.55 5.67% 1.96% 17.74% 17241 0.432 573.55 25.06 15.38% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200507 24.3 24.4 24.06 24.18 0.21% 0% 11.43% 7123 0.1722 228.62 24.18 11.33% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200506 23.65 24.4 23.65 24.13 -0.08% 0.17% 11.2% 9021 0.2173 288.5 24.09 10.91% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200430 25 25.1 24.1 24.15 -0.86% -1.35% 11.29% 16245 0.3977 528.01 24.48 12.71% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200429 24 24.55 23.93 24.36 -0.08% 0.29% 12.26% 8637 0.2098 278.54 24.29 11.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200428 24.75 25 23.51 24.38 -1.49% -0.29% 12.35% 10595 0.259 343.87 24.45 12.57% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200427 23.97 24.76 23.97 24.75 2.32% 0.9% 14.06% 11520 0.2826 375.2 24.53 12.94% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200424 24.21 24.21 23.82 24.19 0.12% 0.62% 11.47% 7346 0.1766 234.47 24.04 10.68% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200423 23.69 24.35 23.69 24.16 -0.17% 0.71% 11.34% 15948 0.3826 507.97 23.99 10.45% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200422 24.09 24.29 23.75 24.2 0.29% 0.54% 11.52% 11329 0.2727 362.06 24.07 10.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200421 24.9 24.9 23.26 24.13 -1.91% 0.29% 11.2% 12265 0.2951 391.8 24.06 10.77% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200420 24.24 24.69 23.99 24.6 2.67% 0.65% 13.36% 20734 0.5068 672.86 24.44 12.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200417 23.24 24.38 23.1 23.96 3.77% 0.8% 10.41% 21504 0.5111 678.57 23.77 9.44% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200416 22.27 23.19 22.05 23.09 2.76% 1.41% 6.41% 12541 0.2856 379.18 22.77 4.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200415 22.42 22.67 22.3 22.47 0.31% 0.09% 3.55% 7613 0.1709 226.9 22.45 3.36% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200414 22.5 22.72 22.07 22.4 0.31% 0.54% 3.23% 5665 0.1262 167.55 22.28 2.58% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200413 22 22.43 21.86 22.33 0.77% 0.27% 2.9% 3794 0.0845 112.19 22.27 2.53% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200410 22.68 22.68 22.12 22.16 -2.59% -0.89% 2.12% 5599 0.1252 166.22 22.36 2.95% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200409 22.1 22.8 22.06 22.75 2.2% 0.98% 4.84% 7018 0.1581 209.9 22.53 3.73% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200408 22.08 22.37 21.96 22.26 0.68% 0.27% 2.58% 3851 0.0855 113.52 22.2 2.21% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200407 22.14 22.46 22.03 22.11 -0.14% -0.32% 1.89% 5808 0.1288 171 22.18 2.12% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200403 22.16 22.49 22.05 22.14 -0.49% -0.09% 2.03% 4965 0.11 146.04 22.16 2.03% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200402 21.7 22.26 21.7 22.25 1% 0.91% 2.53% 4799 0.1058 140.47 22.05 1.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200401 22.12 22.44 21.84 22.03 -1.21% 0.09% 1.52% 5852 0.1288 171 22.01 1.34% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200331 22.47 22.58 22.18 22.3 -0.45% -0.13% 2.76% 8603 0.1921 255.05 22.33 2.81% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200324 20.51 20.69 20.3 20.48 0.2% 0.05% -5.62% 8834 0.1808 240.04 20.47 -5.76% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200323 20.5 20.5 20.15 20.44 -2.11% 0.79% -5.81% 6387 0.1295 171.93 20.28 -6.63% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200320 21.06 21.35 20.87 20.88 0.14% -0.85% -3.78% 8210 0.1729 229.55 21.06 -3.04% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200319 21.23 21.33 20.7 20.85 -1.74% -0.29% -3.92% 5939 0.1242 164.9 20.91 -3.73% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200318 21.46 21.65 21.22 21.22 -1.12% -0.93% -2.21% 3745 0.0802 106.48 21.42 -1.38% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200317 21.7 21.8 21.15 21.46 -1.6% 0.47% -1.11% 9692 0.207 274.83 21.36 -1.66% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200316 21.8 22.1 21.7 21.81 -0.14% -0.5% 0.51% 8864 0.1943 257.97 21.92 0.92% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200313 21 21.9 20.62 21.84 -0.95% 1.53% 0.65% 14445 0.3107 412.51 21.51 -0.97% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200312 22.92 22.94 21.8 22.05 -4.38% -0.63% 1.61% 16223 0.36 477.96 22.19 2.16% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200311 22.49 23.08 22.35 23.06 2.53% 0.74% 6.27% 17782 0.407 540.36 22.89 5.39% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200310 21.63 22.68 21.63 22.49 1.95% 1.26% 3.64% 7091 0.1575 209.11 22.21 2.26% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200309 22.55 22.7 22.06 22.06 -3.03% -0.85% 1.66% 6423 0.1429 189.72 22.25 2.44% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200306 22.5 22.91 22.5 22.75 -0.48% -0.13% 4.84% 4733 0.1078 143.12 22.78 4.88% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200305 22.5 22.96 22.5 22.86 2.1% 0.4% 5.35% 9248 0.2106 279.61 22.77 4.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200304 21.91 22.39 21.85 22.39 2% 1.13% 3.18% 8053 0.1783 236.72 22.14 1.93% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200303 22.2 22.24 21.85 21.95 -0.72% -0.23% 1.15% 7747 0.1704 226.23 22 1.29% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200302 21.55 22.19 21.55 22.11 2.6% 0.32% 1.89% 5073 0.1118 148.43 22.04 1.47% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200228 21.81 22.04 21.47 21.55 -2.93% -0.92% -0.69% 8454 0.1839 244.16 21.75 0.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200227 21.92 22.25 21.8 22.2 0.86% 0.54% 2.3% 6772 0.1495 198.49 22.08 1.66% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200226 22.13 22.22 21.9 22.01 -0.59% -0.18% 1.43% 5170 0.114 151.35 22.05 1.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200225 22.15 22.38 21.7 22.14 -0.72% 0.41% 2.03% 8517 0.1878 249.34 22.05 1.52% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200224 22.1 22.4 21.82 22.3 0.72% 0.31% 2.76% 8344 0.1855 246.28 22.23 2.35% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200221 21.62 22.25 21.44 22.14 2.83% 1.14% 2.03% 14721 0.3223 427.91 21.89 0.78% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200220 21.19 21.79 21 21.53 2.04% 0.23% -0.78% 11818 0.2539 337.1 21.48 -1.1% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200219 21.1 21.28 20.93 21.1 0.09% -0.33% -2.76% 4148 0.0878 116.57 21.17 -2.53% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200218 21.06 21.1 20.91 21.08 0.24% 0.24% -2.86% 5491 0.1155 153.35 21.03 -3.18% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200217 20.73 21.05 20.66 21.03 1.15% 0.24% -3.09% 5181 0.1087 144.32 20.98 -3.41% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200214 20.79 20.87 20.72 20.79 -0.14% 0.05% -4.19% 5058 0.1051 139.54 20.78 -4.33% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200213 21 21 20.78 20.82 -0.76% -0.05% -4.06% 4027 0.0839 111.39 20.83 -4.1% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200212 20.74 21 20.73 20.98 0.53% 0.58% -3.32% 3681 0.0768 101.96 20.86 -3.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200211 20.66 21.05 20.65 20.87 0.24% 0.05% -3.82% 5700 0.1189 157.86 20.86 -3.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200210 21.01 21.01 20.75 20.82 0% 0% -4.06% 11424 0.2379 315.85 20.82 -4.14% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200207 20.89 20.97 20.4 20.82 -0.34% 0.24% -4.06% 10710 0.2224 295.27 20.77 -4.37% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200206 20.36 21.15 20.15 20.89 2.7% 1.11% -3.73% 11136 0.2301 305.5 20.66 -4.88% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200205 20.25 20.8 20.16 20.34 -0.2% -0.15% -6.27% 8534 0.1738 230.75 20.37 -6.22% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200204 19.1 20.72 19.02 20.38 5.11% 2.46% -6.08% 9306 0.1851 245.75 19.89 -8.43% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200203 19.36 19.6 19.36 19.39 -9.86% 0.15% -10.65% 18020 0.3489 463.22 19.36 -10.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200123 22.51 22.58 21.38 21.51 -4.02% -1.06% -0.88% 5529 0.1202 159.59 21.74 0.09% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200122 22.48 22.69 22.09 22.41 -0.31% 0.04% 3.27% 5441 0.1219 161.84 22.4 3.13% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200121 22.51 22.7 22.44 22.48 -0.79% -0.27% 3.59% 4019 0.0906 120.29 22.54 3.78% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200120 22.61 22.74 22.15 22.66 1.12% 0.49% 4.42% 2847 0.0642 85.24 22.55 3.82% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200117 22.65 22.96 22.3 22.41 -1.23% -0.66% 3.27% 4516 0.1019 135.29 22.56 3.87% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200116 22.68 22.79 22.37 22.69 0.09% 0.49% 4.56% 5048 0.114 151.35 22.58 3.96% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200115 22.79 22.85 22.53 22.67 -0.57% 0.04% 4.47% 2741 0.0621 82.45 22.66 4.33% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200114 22.88 22.95 22.62 22.8 -0.18% 0.13% 5.07% 4264 0.0971 128.92 22.77 4.83% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200113 22.82 22.96 22.66 22.84 0.13% 0.18% 5.25% 4522 0.1031 136.88 22.8 4.97% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200110 22.33 23.03 22.28 22.81 1.97% 0.22% 5.12% 9625 0.2191 290.89 22.76 4.79% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200109 21.97 22.38 21.87 22.37 1.91% 0.9% 3.09% 8572 0.19 252.26 22.17 2.07% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200108 22.09 22.14 21.76 21.95 -0.63% 0% 1.15% 3932 0.0863 114.58 21.95 1.06% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200107 21.61 22.12 21.61 22.09 1.75% 0.73% 1.8% 4915 0.1078 143.12 21.93 0.97% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200106 21.83 21.93 21.66 21.71 -0.55% -0.41% 0.05% 4426 0.0965 128.12 21.8 0.37% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200103 22.17 22.33 21.7 21.83 -2.24% -0.64% 0.6% 7907 0.1737 230.62 21.97 1.15% 21.69 0% 21.68 0% 21.7 0% 0.13%
20200102 21.88 22.46 21.72 22.33 2.06% 0.81% 2.9% 6597 0.1461 193.97 22.15 1.98% 21.69 0% 21.68 0% 21.7 0% 0.13%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1