首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 恒林股份603661
    4. 返回上一页 刷新
股票代码（例：sh603661）       678条   (进入恒林股份股票专站) 恒林股份股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 35.3 35.71 35.06 35.54 0.85% 0.23% -19.34% 7457 0.2644 102.48 35.46 0% 44.12 0% 44 0% 44.06 0% 0%
20230927 34.67 35.48 34.52 35.24 0.89% -0.06% -20.02% 5247 0.185 75.14 35.26 0% 44.12 0% 44 0% 44.06 0% 0%
20230926 34.99 35.01 34.59 34.93 0.14% 0.14% -20.72% 4321 0.1507 63.1 34.88 0% 44.12 0% 44 0% 44.06 0% 0%
20230925 35.1 35.16 34.75 34.88 -0.77% -0.23% -20.84% 6144 0.2148 88.89 34.96 0% 44.12 0% 44 0% 44.06 0% 0%
20230922 34.9 35.25 34.58 35.15 1.03% 0.43% -20.22% 5557 0.1945 79.61 35 0% 44.12 0% 44 0% 44.06 0% 0%
20230921 34.82 34.97 34.51 34.79 0.12% 0.09% -21.04% 4200 0.146 58.33 34.76 0% 44.12 0% 44 0% 44.06 0% 0%
20230920 35.07 35.19 34.71 34.75 -0.91% -0.43% -21.13% 4392 0.1533 56.25 34.9 0% 44.12 0% 44 0% 44.06 0% 0%
20230919 35.47 35.58 35.01 35.07 -1.16% -0.31% -20.4% 4162 0.1464 51.22 35.18 0% 44.12 0% 44 0% 44.06 0% 0%
20230918 35.4 35.52 34.93 35.48 0.54% 0.4% -19.47% 5145 0.1818 57.59 35.34 0% 44.12 0% 44 0% 44.06 0% 0%
20230915 34.63 35.65 34.42 35.29 2.29% 0.26% -19.9% 7781 0.2739 74.17 35.2 0% 44.12 0% 44 0% 44.06 0% 0%
20230914 34.34 34.55 34.25 34.5 -0.23% 0.35% -21.7% 4328 0.1488 36.28 34.38 0% 44.12 0% 44 0% 44.06 0% 0%
20230913 34.51 34.93 34.22 34.58 -0.49% 0.17% -21.52% 3670 0.1267 28.32 34.52 0% 44.12 0% 44 0% 44.06 0% 0%
20230912 34.96 34.96 34.27 34.75 -0.54% 0.46% -21.13% 6225 0.2153 40.65 34.59 0% 44.12 0% 44 0% 44.06 0% 0%
20230911 35.02 35.42 34.79 34.94 -0.29% -0.17% -20.7% 6702 0.2346 36.91 35 0% 44.12 0% 44 0% 44.06 0% 0%
20230908 35.58 35.68 34.8 35.04 -1.24% -0.37% -20.47% 7271 0.2557 39.92 35.17 0% 44.12 0% 44 0% 44.06 0% 0%
20230907 35.57 36 35.48 35.48 -0.62% -0.59% -19.47% 9947 0.355 55.83 35.69 0% 44.12 0% 44 0% 44.06 0% 0%
20230906 36.11 36.18 35.65 35.7 -0.83% -0.36% -18.97% 7172 0.257 41.71 35.83 0% 44.12 0% 44 0% 44.06 0% 0%
20230905 36.45 36.5 35.9 36 -1.23% -0.41% -18.29% 12147 0.4391 72.62 36.15 0% 44.12 0% 44 0% 44.06 0% 0%
20230904 36.6 37.6 36.03 36.45 0.03% -0.05% -17.27% 19477 0.7103 123.63 36.47 0% 44.12 0% 44 0% 44.06 0% 0%
20230901 36.21 36.69 36 36.44 0.89% 0.44% -17.29% 18762 0.6806 132.85 36.28 0% 44.12 0% 44 0% 44.06 0% 0%
20230831 36.08 36.88 35.89 36.12 -0.06% -0.44% -18.02% 14074 0.5106 113.51 36.28 0% 44.12 0% 44 0% 44.06 0% 0%
20230830 35.5 37.17 35.2 36.14 1.63% -0.28% -17.98% 25349 0.9187 225.79 36.24 0% 44.12 0% 44 0% 44.06 0% 0%
20230829 33.88 35.56 33.36 35.56 9.99% 2.1% -19.29% 34960 1.2178 397.94 34.83 0% 44.12 0% 44 0% 44.06 0% 0%
20230828 32.55 32.83 32.07 32.33 3.85% -0.58% -26.62% 7632 0.2482 126.45 32.52 0% 44.12 0% 44 0% 44.06 0% 0%
20230825 31.5 31.55 30.82 31.13 -0.92% 0% -29.35% 6390 0.1989 106.2 31.13 0% 44.12 0% 44 0% 44.06 0% 0%
20230824 31.16 31.7 30.89 31.42 1% 0.32% -28.69% 5211 0.1632 92.95 31.32 0% 44.12 0% 44 0% 44.06 0% 0%
20230823 31.74 31.74 30.72 31.11 -1.27% -0.26% -29.39% 5162 0.161 98.42 31.19 0% 44.12 0% 44 0% 44.06 0% 0%
20230822 31.66 32.35 31.1 31.51 -1.25% 0.03% -28.48% 4301 0.1355 87.47 31.5 0% 44.12 0% 44 0% 44.06 0% 0%
20230821 31.65 32.5 31.65 31.91 0.03% -0.53% -27.58% 2827 0.0907 57.57 32.08 0% 44.12 0% 44 0% 44.06 0% 0%
20230818 32.29 32.42 31.86 31.9 -1.21% -0.56% -27.6% 2450 0.0786 46.13 32.08 0% 44.12 0% 44 0% 44.06 0% 0%
20230817 32.15 32.38 31.58 32.29 0.12% 0.72% -26.71% 3740 0.1199 65.81 32.06 0% 44.12 0% 44 0% 44.06 0% 0%
20230816 32.24 32.57 32.16 32.25 0% -0.03% -26.8% 1953 0.063 34.76 32.26 0% 44.12 0% 44 0% 44.06 0% 0%
20230815 31.89 32.66 31.86 32.25 0.5% -0.22% -26.8% 4025 0.1301 69.24 32.32 0% 44.12 0% 44 0% 44.06 0% 0%
20230814 31.9 32.2 31.39 32.09 1.17% 1.07% -27.17% 3789 0.1203 58.94 31.75 0% 44.12 0% 44 0% 44.06 0% 0%
20230811 32.45 32.53 31.72 31.72 -2.25% -0.88% -28.01% 3372 0.1079 52.04 32 0% 44.12 0% 44 0% 44.06 0% 0%
20230810 32.3 32.78 32.19 32.45 0.46% 0.5% -26.35% 1722 0.0556 18.27 32.29 0% 44.12 0% 44 0% 44.06 0% 0%
20230809 32.69 32.85 32.27 32.3 -1.46% -0.52% -26.69% 2544 0.0826 26.21 32.47 0% 44.12 0% 44 0% 44.06 0% 0%
20230808 32.82 33 32.55 32.78 -0.24% 0.03% -25.6% 4559 0.1494 60.57 32.77 0% 44.12 0% 44 0% 44.06 0% 0%
20230807 33.6 33.6 32.68 32.86 -2.2% -0.36% -25.42% 5731 0.189 73.95 32.98 0% 44.12 0% 44 0% 44.06 0% 0%
20230804 34.18 34.58 33.54 33.6 -1.7% -0.53% -23.74% 4556 0.1539 63.05 33.78 0% 44.12 0% 44 0% 44.06 0% 0%
20230803 34.47 34.57 34.03 34.18 -0.84% -0.18% -22.42% 2766 0.0947 40.6 34.24 0% 44.12 0% 44 0% 44.06 0% 0%
20230802 34.77 34.86 34.19 34.47 -0.86% 0.15% -21.77% 3754 0.1292 54.66 34.42 0% 44.12 0% 44 0% 44.06 0% 0%
20230801 34.59 35.29 34.11 34.77 0.99% -0.03% -21.08% 7657 0.2663 113.66 34.78 0% 44.12 0% 44 0% 44.06 0% 0%
20230731 34.67 34.84 34.2 34.43 0.23% -0.09% -21.86% 3828 0.1319 59.08 34.46 0% 44.12 0% 44 0% 44.06 0% 0%
20230728 34.09 34.45 33.75 34.35 1.12% 0.23% -22.04% 6429 0.2203 98.21 34.27 0% 44.12 0% 44 0% 44.06 0% 0%
20230727 34.18 34.27 33.78 33.97 -0.67% -0.09% -22.9% 3865 0.1314 61.15 34 0% 44.12 0% 44 0% 44.06 0% 0%
20230726 34.44 34.88 34.06 34.2 -0.7% -0.38% -22.38% 4687 0.1609 75.98 34.33 0% 44.12 0% 44 0% 44.06 0% 0%
20230725 33.8 34.58 33.15 34.44 2.23% 0.55% -21.83% 5992 0.2052 101.49 34.25 0% 44.12 0% 44 0% 44.06 0% 0%
20230724 33.4 33.82 32.98 33.69 1.2% 0.45% -23.54% 3154 0.1058 56.47 33.54 0% 44.12 0% 44 0% 44.06 0% 0%
20230721 33.53 33.7 33.21 33.29 -0.63% -0.33% -24.44% 2545 0.085 44.33 33.4 0% 44.12 0% 44 0% 44.06 0% 0%
20230720 34.18 34.19 33.31 33.5 -0.74% -0.42% -23.97% 3817 0.1284 64.86 33.64 0% 44.12 0% 44 0% 44.06 0% 0%
20230719 33.3 34 33.3 33.75 0.3% 0.15% -23.4% 2825 0.0952 48.54 33.7 0% 44.12 0% 44 0% 44.06 0% 0%
20230718 33.27 33.7 32.94 33.65 2.25% 0.84% -23.63% 4387 0.1464 73.52 33.37 0% 44.12 0% 44 0% 44.06 0% 0%
20230717 33.12 33.49 32.69 33.17 0.15% 0.18% -24.72% 4545 0.1505 76.59 33.11 0% 44.12 0% 44 0% 44.06 0% 0%
20230714 33.39 33.62 33.02 33.12 -0.69% -0.3% -24.83% 3504 0.1164 56.86 33.22 0% 44.12 0% 44 0% 44.06 0% 0%
20230713 33.64 33.64 33.08 33.35 -0.39% -0.09% -24.31% 3253 0.1086 50.64 33.38 0% 44.12 0% 44 0% 44.06 0% 0%
20230712 33.89 34.01 33.32 33.48 -0.83% -0.59% -24.01% 2945 0.0992 55.64 33.68 0% 44.12 0% 44 0% 44.06 0% 0%
20230711 33.69 33.84 33.47 33.76 0.3% 0.24% -23.38% 2031 0.0684 30.82 33.68 0% 44.12 0% 44 0% 44.06 0% 0%
20230710 33.59 33.96 33.11 33.66 1.45% 0.6% -23.6% 3643 0.1219 63.84 33.46 0% 44.12 0% 44 0% 44.06 0% 0%
20230707 33.51 33.66 33.14 33.18 -0.98% -0.6% -24.69% 2885 0.0963 49.95 33.38 0% 44.12 0% 44 0% 44.06 0% 0%
20230706 33.88 33.97 33.44 33.51 -1.24% -0.45% -23.94% 2347 0.079 30.16 33.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230705 34.16 34.35 33.84 33.93 -0.82% -0.29% -22.99% 3115 0.106 50.11 34.03 0% 44.12 0% 44 0% 44.06 0% 0%
20230704 33.85 34.33 33.52 34.21 1.06% 0.44% -22.36% 3056 0.1041 34.4 34.06 0% 44.12 0% 44 0% 44.06 0% 0%
20230703 33.31 33.88 33.16 33.85 2.08% 0.56% -23.17% 5841 0.1966 64.24 33.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230630 32.6 34 32.6 33.16 2.06% -0.69% -24.74% 4759 0.1589 52.11 33.39 0% 44.12 0% 44 0% 44.06 0% 0%
20230629 32.72 32.93 32.46 32.49 -0.79% -0.61% -26.26% 3288 0.1075 36.28 32.69 0% 44.12 0% 44 0% 44.06 0% 0%
20230628 33.19 33.5 32.41 32.75 -1.33% 0.06% -25.67% 3315 0.1085 36.1 32.73 0% 44.12 0% 44 0% 44.06 0% 0%
20230627 32.07 33.3 31.77 33.19 4.11% 1.62% -24.67% 5257 0.1717 56.09 32.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230626 32.47 32.59 31.72 31.88 -1.7% -0.53% -27.64% 4378 0.1403 45.28 32.05 0% 44.12 0% 44 0% 44.06 0% 0%
20230621 33.28 33.29 32.43 32.43 -2.44% -1.19% -26.4% 7724 0.2535 83.41 32.82 0% 44.12 0% 44 0% 44.06 0% 0%
20230620 33.6 33.61 33.03 33.24 -0.75% -0.06% -24.56% 3500 0.1164 40.71 33.26 0% 44.12 0% 44 0% 44.06 0% 0%
20230619 34 34.1 33.43 33.49 -1.27% -0.51% -23.99% 4037 0.1359 49.08 33.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230616 34.05 34.24 33.6 33.92 0.71% -0.03% -23.01% 3755 0.1274 47.21 33.93 0% 44.12 0% 44 0% 44.06 0% 0%
20230615 34 34.5 33.46 33.68 -0.88% -0.12% -23.56% 4036 0.1361 46.42 33.72 0% 44.12 0% 44 0% 44.06 0% 0%
20230614 34.25 34.4 33.67 33.98 -0.12% -0.03% -22.88% 2704 0.0919 30.81 33.99 0% 44.12 0% 44 0% 44.06 0% 0%
20230613 34.56 34.95 33.89 34.02 -1.82% -0.5% -22.79% 5031 0.172 55.44 34.19 0% 44.12 0% 44 0% 44.06 0% 0%
20230612 34.62 35.1 33.8 34.65 0.58% 0.93% -21.36% 5997 0.2059 65.2 34.33 0% 44.12 0% 44 0% 44.06 0% 0%
20230609 35.33 35.33 34.2 34.45 -1.37% -0.14% -21.81% 4673 0.1612 51.81 34.5 0% 44.12 0% 44 0% 44.06 0% 0%
20230608 35.39 35.69 34.76 34.93 -1.3% -0.31% -20.72% 4090 0.1433 46.99 35.04 0% 44.12 0% 44 0% 44.06 0% 0%
20230607 35.48 36.04 35.18 35.39 -0.81% -0.31% -19.68% 3944 0.14 45.57 35.5 0% 44.12 0% 44 0% 44.06 0% 0%
20230606 35.96 36.35 35.3 35.68 -0.89% -0.83% -19.02% 5372 0.1933 62.9 35.98 0% 44.12 0% 44 0% 44.06 0% 0%
20230605 35.63 36.25 35.27 36 1.04% 0.56% -18.29% 5195 0.186 60.57 35.8 0% 44.12 0% 44 0% 44.06 0% 0%
20230602 34.5 35.7 34.15 35.63 4.21% 1.02% -19.13% 9038 0.3188 97.94 35.27 0% 44.12 0% 44 0% 44.06 0% 0%
20230601 34.29 34.37 33.53 34.19 0.47% 0.18% -22.4% 4641 0.1584 103.25 34.13 0% 44.12 0% 44 0% 44.06 0% 0%
20230531 34.75 34.75 33.92 34.03 -0.79% -0.35% -22.76% 3763 0.1285 85.83 34.15 0% 44.12 0% 44 0% 44.06 0% 0%
20230530 34.23 34.58 33.91 34.3 -0.81% 0.29% -22.15% 2877 0.0984 27.91 34.2 0% 44.12 0% 44 0% 44.06 0% 0%
20230529 35.2 35.2 34.01 34.58 0.06% -0.49% -21.52% 3822 0.1328 33.57 34.75 0% 44.12 0% 44 0% 44.06 0% 0%
20230526 34.54 34.92 34.3 34.56 0.06% -0.14% -21.56% 2407 0.0833 18.84 34.61 0% 44.12 0% 44 0% 44.06 0% 0%
20230525 34.82 34.82 34.05 34.54 -0.26% 0.52% -21.61% 3580 0.123 27.63 34.36 0% 44.12 0% 44 0% 44.06 0% 0%
20230524 34.85 34.95 34.28 34.63 -0.55% -0.03% -21.4% 2494 0.0864 19.42 34.64 0% 44.12 0% 44 0% 44.06 0% 0%
20230523 35.42 35.5 34.61 34.82 -1.39% -0.6% -20.97% 2612 0.0915 20.44 35.03 0% 44.12 0% 44 0% 44.06 0% 0%
20230522 35.48 35.49 34.91 35.31 -0.56% 0.17% -19.86% 3921 0.1382 29.9 35.25 0% 44.12 0% 44 0% 44.06 0% 0%
20230519 34.95 36.43 34.95 35.51 0.94% -0.45% -19.41% 4595 0.1639 35.43 35.67 0% 44.12 0% 44 0% 44.06 0% 0%
20230518 35.58 35.67 35.01 35.18 -0.48% -0.31% -20.15% 2780 0.0981 20.9 35.29 0% 44.12 0% 44 0% 44.06 0% 0%
20230517 35.46 35.49 34.77 35.35 0.17% 0.51% -19.77% 4504 0.1584 34.6 35.17 0% 44.12 0% 44 0% 44.06 0% 0%
20230516 36.5 36.93 35.1 35.29 -3.47% -1.67% -19.9% 7731 0.2775 62.47 35.89 0% 44.12 0% 44 0% 44.06 0% 0%
20230515 34.98 36.58 34.6 36.56 5.79% 2.41% -17.02% 10814 0.3861 92.47 35.7 0% 44.12 0% 44 0% 44.06 0% 0%
20230510 34.28 35.1 33.83 34.2 -0.09% -0.32% -22.38% 4562 0.1565 50.53 34.31 0% 44.12 0% 44 0% 44.06 0% 0%
20230509 34.68 35.26 34.22 34.23 -1.3% -1.3% -22.31% 5248 0.182 48.04 34.68 0% 44.12 0% 44 0% 44.06 0% 0%
20230508 35.73 35.74 34.65 34.68 -2.25% -1.08% -21.29% 5182 0.1817 48.6 35.06 0% 44.12 0% 44 0% 44.06 0% 0%
20230505 36.78 36.9 35.12 35.48 -3.53% -0.53% -19.47% 9670 0.3449 89.28 35.67 0% 44.12 0% 44 0% 44.06 0% 0%
20230504 36.98 37.3 36.4 36.78 -0.16% 0% -16.52% 10225 0.3761 99.31 36.78 0% 44.12 0% 44 0% 44.06 0% 0%
20230428 34.38 37.31 34.23 36.84 7.16% 0.77% -16.39% 13275 0.4854 127.11 36.56 0% 44.12 0% 44 0% 44.06 0% 0%
20230427 32.91 34.8 32.91 34.38 4.5% 0.67% -21.97% 6217 0.2123 57.5 34.15 0% 44.12 0% 44 0% 44.06 0% 0%
20230426 32.43 33.11 31.87 32.9 1.64% 1.39% -25.33% 5223 0.1695 42.76 32.45 0% 44.12 0% 44 0% 44.06 0% 0%
20230425 34.01 34.22 31.89 32.37 -6.01% -2% -26.53% 10477 0.3461 85.38 33.03 0% 44.12 0% 44 0% 44.06 0% 0%
20230424 35.33 35.38 34.27 34.44 -1.63% -0.63% -21.83% 5060 0.1754 44.51 34.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230421 35.95 36.04 34.87 35.01 -1.77% -1.24% -20.54% 2663 0.0944 22.82 35.45 0% 44.12 0% 44 0% 44.06 0% 0%
20230420 35.96 35.96 35.59 35.64 -0.56% -0.22% -19.11% 2525 0.0902 21.77 35.72 0% 44.12 0% 44 0% 44.06 0% 0%
20230419 36.04 36.27 35.49 35.84 -1.65% 0.28% -18.66% 5241 0.1873 44.54 35.74 0% 44.12 0% 44 0% 44.06 0% 0%
20230418 36.16 36.54 35.83 36.44 1.05% 0.77% -17.29% 4436 0.1604 38.21 36.16 0% 44.12 0% 44 0% 44.06 0% 0%
20230417 35.74 37.18 35.6 36.06 0.75% -0.85% -18.16% 8871 0.3226 77.96 36.37 0% 44.12 0% 44 0% 44.06 0% 0%
20230414 35.5 35.88 35.36 35.79 0.59% 0.36% -18.77% 5390 0.1922 49.34 35.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230413 34.45 35.69 34.29 35.58 3.85% 0.85% -19.25% 5978 0.2109 56.12 35.28 0% 44.12 0% 44 0% 44.06 0% 0%
20230412 34.21 34.4 34.07 34.26 0.18% 0.2% -22.24% 3764 0.1287 37.42 34.19 0% 44.12 0% 44 0% 44.06 0% 0%
20230411 33.7 34.73 33 34.2 1.09% 0.74% -22.38% 5487 0.1863 54.58 33.95 0% 44.12 0% 44 0% 44.06 0% 0%
20230410 34.26 34.45 33.68 33.83 -1.26% -0.29% -23.22% 4719 0.1601 45.5 33.93 0% 44.12 0% 44 0% 44.06 0% 0%
20230407 34.39 34.98 34.2 34.26 -0.35% -0.52% -22.24% 3081 0.1061 31.18 34.44 0% 44.12 0% 44 0% 44.06 0% 0%
20230406 34.48 34.8 34.23 34.38 -0.29% -0.23% -21.97% 3401 0.1172 33.81 34.46 0% 44.12 0% 44 0% 44.06 0% 0%
20230404 35.55 35.55 34.48 34.48 -2.52% -0.95% -21.74% 5298 0.1844 51.28 34.81 0% 44.12 0% 44 0% 44.06 0% 0%
20230403 34.85 35.74 34.72 35.37 1.73% 0.4% -19.72% 3943 0.1389 37.78 35.23 0% 44.12 0% 44 0% 44.06 0% 0%
20230331 34.87 35.15 34.6 34.77 -0.54% -0.09% -21.08% 3109 0.1082 26.97 34.8 0% 44.12 0% 44 0% 44.06 0% 0%
20230330 35.17 35.32 34.16 34.96 0.23% 0.34% -20.65% 4860 0.1693 39.71 34.84 0% 44.12 0% 44 0% 44.06 0% 0%
20230329 34.99 35.03 34.7 34.88 -0.34% 0.11% -20.84% 3499 0.1219 28.15 34.84 0% 44.12 0% 44 0% 44.06 0% 0%
20230328 35.07 35.07 34.32 35 0.66% 0.98% -20.56% 5132 0.1779 38.58 34.66 0% 44.12 0% 44 0% 44.06 0% 0%
20230327 35.79 35.98 34.56 34.77 -2.41% -0.4% -21.08% 5250 0.1833 37.06 34.91 0% 44.12 0% 44 0% 44.06 0% 0%
20230324 35.72 36.15 35.57 35.63 -0.28% -0.39% -19.13% 3581 0.1281 23.63 35.77 0% 44.12 0% 44 0% 44.06 0% 0%
20230323 35.8 35.86 35.42 35.73 0.2% 0.08% -18.91% 3429 0.1224 45.09 35.7 0% 44.12 0% 44 0% 44.06 0% 0%
20230322 36.27 36.27 35.56 35.66 -1.19% -0.42% -19.06% 5186 0.1857 31.21 35.81 0% 44.12 0% 44 0% 44.06 0% 0%
20230321 34.9 36.33 34.73 36.09 3.38% 0.84% -18.09% 8025 0.2872 47.6 35.79 0% 44.12 0% 44 0% 44.06 0% 0%
20230320 34.14 35.27 33.96 34.91 2.26% 0.46% -20.77% 11025 0.3831 63.12 34.75 0% 44.12 0% 44 0% 44.06 0% 0%
20230317 34.34 34.77 34 34.14 -0.2% -0.55% -22.51% 5759 0.1977 32.03 34.33 0% 44.12 0% 44 0% 44.06 0% 0%
20230316 34.66 34.9 34.1 34.21 -1.72% -0.38% -22.36% 3730 0.1281 18.33 34.34 0% 44.12 0% 44 0% 44.06 0% 0%
20230315 35.22 35.31 34.6 34.81 -1.05% -0.09% -20.99% 6951 0.2422 33.68 34.84 0% 44.12 0% 44 0% 44.06 0% 0%
20230314 35.44 35.99 34.89 35.18 -1.32% -0.26% -20.15% 6433 0.2269 31.89 35.27 0% 44.12 0% 44 0% 44.06 0% 0%
20230313 35.98 36 35.34 35.65 -0.56% 0.08% -19.09% 5373 0.1914 26.93 35.62 0% 44.12 0% 44 0% 44.06 0% 0%
20230310 36.58 36.69 35.82 35.85 -2.85% -0.67% -18.63% 6168 0.2226 32.36 36.09 0% 44.12 0% 44 0% 44.06 0% 0%
20230309 37.6 37.81 36.36 36.9 -1.86% 0.08% -16.25% 7554 0.2785 40.63 36.87 0% 44.12 0% 44 0% 44.06 0% 0%
20230308 38.16 38.36 37.3 37.6 -1.36% -0.29% -14.66% 8239 0.3107 41.61 37.71 0% 44.12 0% 44 0% 44.06 0% 0%
20230307 39.01 39.01 38.02 38.12 -1.95% -0.88% -13.48% 6475 0.249 32.23 38.46 0% 44.12 0% 44 0% 44.06 0% 0%
20230306 38.98 39.08 38.45 38.88 0.23% 0.15% -11.76% 6868 0.2666 35.72 38.82 0% 44.12 0% 44 0% 44.06 0% 0%
20230303 39.43 39.43 38.51 38.79 -1.12% -0.05% -11.96% 12789 0.4964 70.94 38.81 0% 44.12 0% 44 0% 44.06 0% 0%
20230302 38.49 39.5 38.22 39.23 2.27% 0.51% -10.96% 12605 0.492 83.32 39.03 0% 44.12 0% 44 0% 44.06 0% 0%
20230301 38.65 38.75 37.81 38.36 -0.75% 0.42% -12.94% 9513 0.3634 63.08 38.2 0% 44.12 0% 44 0% 44.06 0% 0%
20230228 37.54 38.65 36.77 38.65 3.51% 1.76% -12.28% 16324 0.62 112.04 37.98 0% 44.12 0% 44 0% 44.06 0% 0%
20230227 37.37 38.33 37.12 37.34 -0.24% -0.74% -15.25% 17135 0.6446 123.4 37.62 0% 44.12 0% 44 0% 44.06 0% 0%
20230224 36.4 37.66 36.37 37.43 2.89% 0.73% -15.05% 18985 0.7055 144.14 37.16 0% 44.12 0% 44 0% 44.06 0% 0%
20230223 35 37.24 35 36.38 3.85% 0.41% -17.43% 27137 0.9832 219.84 36.23 0% 44.12 0% 44 0% 44.06 0% 0%
20230222 33 35.06 32.82 35.03 6.15% 2.22% -20.49% 19287 0.661 178.04 34.27 0% 44.12 0% 44 0% 44.06 0% 0%
20230221 32.75 33.15 32.55 33 0.76% 0.52% -25.1% 4733 0.1554 47.1 32.83 0% 44.12 0% 44 0% 44.06 0% 0%
20230220 31.95 32.78 31.53 32.75 2.79% 1.08% -25.67% 5348 0.1733 49.52 32.4 0% 44.12 0% 44 0% 44.06 0% 0%
20230217 31.89 32.29 31.74 31.86 -0.9% -0.44% -27.69% 4159 0.1331 34.78 32 0% 44.12 0% 44 0% 44.06 0% 0%
20230216 32.52 32.78 31.71 32.15 -0.74% -0.71% -27.03% 5538 0.1793 47.31 32.38 0% 44.12 0% 44 0% 44.06 0% 0%
20230215 32.21 32.48 32.12 32.39 0.5% 0.28% -26.49% 3433 0.1109 30.97 32.3 0% 44.12 0% 44 0% 44.06 0% 0%
20230214 31.93 32.85 31.85 32.23 1.22% -0.49% -26.85% 8406 0.2723 77.37 32.39 0% 44.12 0% 44 0% 44.06 0% 0%
20230213 31.65 32.1 31.58 31.84 0.38% -0.03% -27.73% 6747 0.2149 65.7 31.85 0% 44.12 0% 44 0% 44.06 0% 0%
20230210 32 32.02 31.41 31.72 0.25% 0.22% -28.01% 4916 0.1556 50.34 31.65 0% 44.12 0% 44 0% 44.06 0% 0%
20230209 31.5 31.68 31.45 31.64 0.44% 0.19% -28.19% 3015 0.0952 32.88 31.58 0% 44.12 0% 44 0% 44.06 0% 0%
20230208 31.6 31.74 31.45 31.5 -0.41% -0.41% -28.51% 2624 0.083 29.91 31.63 0% 44.12 0% 44 0% 44.06 0% 0%
20230207 31.49 31.69 31.27 31.63 0.99% 0.67% -28.21% 3027 0.0951 35.82 31.42 0% 44.12 0% 44 0% 44.06 0% 0%
20230206 31.6 31.6 31.2 31.32 -0.51% 0.13% -28.92% 2695 0.0843 32.85 31.28 0% 44.12 0% 44 0% 44.06 0% 0%
20230203 31.74 31.74 31.28 31.48 -0.47% -0.06% -28.55% 3232 0.1018 40.17 31.5 0% 44.12 0% 44 0% 44.06 0% 0%
20230202 31.74 31.74 31.45 31.63 0% 0.25% -28.21% 3683 0.1162 45.04 31.55 0% 44.12 0% 44 0% 44.06 0% 0%
20230201 31.18 31.66 30.98 31.63 1.84% 0.8% -28.21% 3387 0.1063 43.12 31.38 0% 44.12 0% 44 0% 44.06 0% 0%
20230131 31.05 31.1 30.72 31.06 0.55% 0.26% -29.51% 2195 0.068 28.7 30.98 0% 44.12 0% 44 0% 44.06 0% 0%
20230130 30.75 30.93 30.6 30.89 0.98% 0.36% -29.89% 3440 0.1059 45.09 30.78 0% 44.12 0% 44 0% 44.06 0% 0%
20230120 30.79 30.88 30.54 30.59 -0.33% -0.39% -30.57% 2781 0.0854 37.81 30.71 0% 44.12 0% 44 0% 44.06 0% 0%
20230119 30.42 30.78 30.42 30.69 0.52% 0.07% -30.34% 3228 0.099 52.48 30.67 0% 44.12 0% 44 0% 44.06 0% 0%
20230118 30.17 30.68 30.08 30.53 1.19% 0.26% -30.71% 4585 0.1396 63.11 30.45 0% 44.12 0% 44 0% 44.06 0% 0%
20230117 30.8 31.77 29.9 30.17 -2.68% -1.02% -31.53% 9371 0.2856 128.32 30.48 0% 44.12 0% 44 0% 44.06 0% 0%
20230116 29.91 31.03 29.56 31 3.51% 2.01% -29.64% 15068 0.4579 222.14 30.39 0% 44.12 0% 44 0% 44.06 0% 0%
20230113 29.11 30.08 28.81 29.95 3.17% 0.88% -32.02% 5480 0.1627 101.86 29.69 0% 44.12 0% 44 0% 44.06 0% 0%
20230112 29.16 29.29 28.87 29.03 -0.45% -0.14% -34.11% 1806 0.0525 36.04 29.07 0% 44.12 0% 44 0% 44.06 0% 0%
20230111 29.21 29.28 29.04 29.16 -0.03% -0.03% -33.82% 1656 0.0483 32.95 29.17 0% 44.12 0% 44 0% 44.06 0% 0%
20230110 28.91 29.18 28.85 29.17 0.69% 0.45% -33.79% 2207 0.0641 42.2 29.04 0% 44.12 0% 44 0% 44.06 0% 0%
20230109 29 29.08 28.85 28.97 0.14% 0.14% -34.25% 2060 0.0596 39.22 28.93 0% 44.12 0% 44 0% 44.06 0% 0%
20230106 28.99 29.17 28.71 28.93 0% -0.03% -34.34% 2322 0.0672 43.87 28.94 0% 44.12 0% 44 0% 44.06 0% 0%
20230105 28.88 29.05 28.61 28.93 0.17% 0.35% -34.34% 2480 0.0715 44.85 28.83 0% 44.12 0% 44 0% 44.06 0% 0%
20230104 28.23 29.08 28.23 28.88 1.69% 0.17% -34.45% 4898 0.1412 92.31 28.83 0% 44.12 0% 44 0% 44.06 0% 0%
20230103 28.36 28.45 28.05 28.4 -0.25% 0.32% -35.54% 2953 0.0836 58.83 28.31 0% 44.12 0% 44 0% 44.06 0% 0%
20221230 28 28.47 27.73 28.47 2.37% 1.46% -35.38% 2302 0.0646 36.82 28.06 0% 44.12 0% 44 0% 44.06 0% 0%
20221229 28.03 28.13 27.62 27.81 -0.86% -0.18% -36.88% 2653 0.0739 48.92 27.86 0% 44.12 0% 44 0% 44.06 0% 0%
20221228 28.34 28.49 27.92 28.05 -1.02% -0.18% -36.34% 2637 0.0741 48.2 28.1 0% 44.12 0% 44 0% 44.06 0% 0%
20221227 28.01 28.53 27.82 28.34 1.47% 0.21% -35.68% 4296 0.1215 75.42 28.28 0% 44.12 0% 44 0% 44.06 0% 0%
20221226 27.75 28.3 27.71 27.93 0.14% -0.07% -36.61% 2998 0.0838 52.1 27.95 0% 44.12 0% 44 0% 44.06 0% 0%
20221223 27.81 28.26 27.35 27.89 -1.1% 0.11% -36.7% 2846 0.0793 47.86 27.86 0% 44.12 0% 44 0% 44.06 0% 0%
20221222 28.48 30.88 28.01 28.2 -0.56% -1.84% -36% 5558 0.1597 95.06 28.73 0% 44.12 0% 44 0% 44.06 0% 0%
20221221 28.36 28.49 28.21 28.36 -0.07% 0.11% -35.63% 1804 0.0511 31.99 28.33 0% 44.12 0% 44 0% 44.06 0% 0%
20221220 28.3 28.45 28.12 28.38 -0.46% 0.35% -35.59% 2475 0.07 41.35 28.28 0% 44.12 0% 44 0% 44.06 0% 0%
20221219 28.88 29.2 28.31 28.51 -1.86% -0.11% -35.29% 4663 0.1331 73.37 28.54 0% 44.12 0% 44 0% 44.06 0% 0%
20221216 29.23 29.38 28.94 29.05 -1.59% -0.21% -34.07% 3611 0.1051 57.01 29.11 0% 44.12 0% 44 0% 44.06 0% 0%
20221215 29.8 29.98 29.43 29.52 -0.94% -0.14% -33% 3146 0.093 50.64 29.56 0% 44.12 0% 44 0% 44.06 0% 0%
20221214 30.02 30.18 29.75 29.8 -0.57% -0.53% -32.36% 4809 0.1441 55.77 29.96 0% 44.12 0% 44 0% 44.06 0% 0%
20221213 29.96 30.1 29.76 29.97 0.03% 0.1% -31.98% 2512 0.0752 39.07 29.94 0% 44.12 0% 44 0% 44.06 0% 0%
20221212 30.13 30.49 29.81 29.96 -1.12% 0.03% -32% 3559 0.1066 54.46 29.95 0% 44.12 0% 44 0% 44.06 0% 0%
20221209 30.49 30.5 30.15 30.3 -0.1% 0.13% -31.23% 2845 0.0861 42.87 30.26 0% 44.12 0% 44 0% 44.06 0% 0%
20221208 30.4 30.4 30.1 30.33 -0.26% 0.23% -31.16% 1593 0.0482 24.06 30.26 0% 44.12 0% 44 0% 44.06 0% 0%
20221207 30.23 30.48 30.05 30.41 0.1% 0.5% -30.98% 2687 0.0813 40.16 30.26 0% 44.12 0% 44 0% 44.06 0% 0%
20221206 30.67 30.67 30.22 30.38 -0.39% -0.03% -31.05% 3879 0.1179 57.24 30.39 0% 44.12 0% 44 0% 44.06 0% 0%
20221205 30.34 30.72 30.1 30.5 0.79% 0.16% -30.78% 4335 0.132 64.78 30.45 0% 44.12 0% 44 0% 44.06 0% 0%
20221202 30.29 30.32 29.67 30.26 -0.2% 0.33% -31.32% 2769 0.0835 40.04 30.16 0% 44.12 0% 44 0% 44.06 0% 0%
20221201 30.34 30.44 29.91 30.32 1.24% 0.73% -31.18% 4305 0.1296 57.62 30.1 0% 44.12 0% 44 0% 44.06 0% 0%
20221130 30.5 30.5 29.82 29.95 -1.19% -0.37% -32.02% 3962 0.1191 50.96 30.06 0% 44.12 0% 44 0% 44.06 0% 0%
20221129 29.84 30.42 29.5 30.31 2.23% 0.46% -31.21% 4090 0.1234 51.31 30.17 0% 44.12 0% 44 0% 44.06 0% 0%
20221128 30.15 30.15 29.4 29.65 -1.69% 0.1% -32.71% 4889 0.1448 53.9 29.62 0% 44.12 0% 44 0% 44.06 0% 0%
20221125 30.26 30.26 29.97 30.16 0.23% 0.1% -31.55% 3037 0.0915 31.8 30.13 0% 44.12 0% 44 0% 44.06 0% 0%
20221124 30.29 30.33 30 30.09 -0.2% -0.2% -31.71% 2348 0.0708 21.89 30.15 0% 44.12 0% 44 0% 44.06 0% 0%
20221123 30.47 30.63 30 30.15 -1.53% -0.17% -31.57% 4248 0.1283 36.14 30.2 0% 44.12 0% 44 0% 44.06 0% 0%
20221122 30.83 31.08 30.47 30.62 -0.78% -0.33% -30.5% 4164 0.1279 32.52 30.72 0% 44.12 0% 44 0% 44.06 0% 0%
20221121 31.43 31.43 30.63 30.86 -2.06% -0.16% -29.96% 5882 0.1818 43.74 30.91 0% 44.12 0% 44 0% 44.06 0% 0%
20221118 31.89 32.17 31.4 31.51 -0.97% -0.44% -28.48% 6789 0.2149 51.67 31.65 0% 44.12 0% 44 0% 44.06 0% 0%
20221117 31.84 31.89 31.55 31.82 -0.31% 0.28% -27.78% 5436 0.1725 40.47 31.73 0% 44.12 0% 44 0% 44.06 0% 0%
20221116 31.86 32.08 31.73 31.92 0.03% 0.09% -27.55% 4525 0.1443 31.14 31.89 0% 44.12 0% 44 0% 44.06 0% 0%
20221115 31.64 32.06 31.42 31.91 0.82% 0.57% -27.58% 8375 0.2657 55.24 31.73 0% 44.12 0% 44 0% 44.06 0% 0%
20221114 32.49 32.69 31.62 31.65 -1.52% -1.43% -28.17% 7481 0.2402 50.82 32.11 0% 44.12 0% 44 0% 44.06 0% 0%
20221111 32.45 32.74 31.97 32.14 0.44% -0.71% -27.05% 7424 0.2403 48.61 32.37 0% 44.12 0% 44 0% 44.06 0% 0%
20221110 31.4 32.24 31.4 32 0.53% 0.47% -27.37% 6358 0.2025 36.03 31.85 0% 44.12 0% 44 0% 44.06 0% 0%
20221109 31.71 32.11 31.55 31.83 -0.16% 0.09% -27.76% 6456 0.2053 36.94 31.8 0% 44.12 0% 44 0% 44.06 0% 0%
20221108 32.19 32.19 31.58 31.88 -0.31% 0.22% -27.64% 8017 0.255 48.07 31.81 0% 44.12 0% 44 0% 44.06 0% 0%
20221107 32.14 32.15 31.67 31.98 -0.53% 0.22% -27.42% 5751 0.1835 34.74 31.91 0% 44.12 0% 44 0% 44.06 0% 0%
20221104 31.91 32.23 31.72 32.15 0.91% 0.44% -27.03% 10127 0.3242 58.84 32.01 0% 44.12 0% 44 0% 44.06 0% 0%
20221103 31.66 32.16 31.4 31.86 0.57% 0.13% -27.69% 18972 0.6037 106.2 31.82 0% 44.12 0% 44 0% 44.06 0% 0%
20221102 30.75 31.81 30.59 31.68 2.56% 1.57% -28.1% 11204 0.3494 64.66 31.19 0% 44.12 0% 44 0% 44.06 0% 0%
20221101 30.9 31.52 30.38 30.89 0.72% 0.42% -29.89% 9244 0.2843 52.57 30.76 0% 44.12 0% 44 0% 44.06 0% 0%
20221031 31 31.62 30.16 30.67 -2.6% 0.13% -30.39% 16816 0.5151 97.76 30.63 0% 44.12 0% 44 0% 44.06 0% 0%
20221028 32.45 32.45 29.61 31.49 -4.29% 2.04% -28.53% 35351 1.091 220.52 30.86 0% 44.12 0% 44 0% 44.06 0% 0%
20221027 32.35 33.58 32.35 32.9 1.7% -0.36% -25.33% 8945 0.2954 72.09 33.02 0% 44.12 0% 44 0% 44.06 0% 0%
20221026 32.18 32.73 32.1 32.35 0.31% -0.12% -26.58% 6005 0.1945 48.24 32.39 0% 44.12 0% 44 0% 44.06 0% 0%
20221025 31.84 33.2 31.84 32.25 0.94% -0.37% -26.8% 9794 0.317 79.25 32.37 0% 44.12 0% 44 0% 44.06 0% 0%
20221024 33.54 33.7 31.9 31.95 -4.2% -2.23% -27.49% 11303 0.3694 95.72 32.68 0% 44.12 0% 44 0% 44.06 0% 0%
20221021 32.4 33.5 32.08 33.35 3.89% 0.88% -24.31% 13453 0.4447 116.39 33.06 0% 44.12 0% 44 0% 44.06 0% 0%
20221020 31.83 32.52 31.83 32.1 0.16% -0.43% -27.14% 4250 0.137 38.56 32.24 0% 44.12 0% 44 0% 44.06 0% 0%
20221019 31.94 32.8 31.88 32.05 -0.22% -0.8% -27.26% 7118 0.23 66.87 32.31 0% 44.12 0% 44 0% 44.06 0% 0%
20221018 31.79 32.35 31.73 32.12 0.6% 0.22% -27.1% 4543 0.1456 42.88 32.05 0% 44.12 0% 44 0% 44.06 0% 0%
20221017 32.2 32.7 31.8 31.93 -0.44% -0.56% -27.53% 5335 0.1713 47.47 32.11 0% 44.12 0% 44 0% 44.06 0% 0%
20220720 29.64 29.67 29.03 29.5 0.99% 0.44% -33.05% 10458 0.3072 56.38 29.37 -33.81% 44.12 0% 44 0% 44.06 0% 0.52%
20220719 29.8 29.8 29.02 29.21 -1.98% -0.48% -33.7% 10603 0.3112 57.11 29.35 -33.85% 44.12 0% 44 0% 44.06 0% 0.52%
20220718 29.42 29.93 28.8 29.8 0% 1.98% -32.36% 18247 0.5332 97.86 29.22 -34.14% 44.12 0% 44 0% 44.06 0% 0.52%
20220715 31 31.99 29.71 29.8 -4.46% -2.3% -32.36% 26037 0.7941 145.74 30.5 -31.26% 44.12 0% 44 0% 44.06 0% 0.52%
20220714 28.1 31.19 27.91 31.19 10.02% 2.56% -29.21% 12800 0.3892 71.43 30.41 -31.46% 44.12 0% 44 0% 44.06 0% 0.52%
20220713 40.72 40.99 39.98 40.4 -0.79% 0.12% -8.31% 5725 0.231 42.4 40.35 -9.06% 44.12 0% 44 0% 44.06 0% 0.52%
20220712 41.42 41.8 40.53 40.72 -1.4% -1.19% -7.58% 4861 0.2003 36.76 41.21 -7.12% 44.12 0% 44 0% 44.06 0% 0.52%
20220711 41.36 41.95 41.03 41.3 -0.7% -0.24% -6.26% 3797 0.1572 28.85 41.4 -6.69% 44.12 0% 44 0% 44.06 0% 0.52%
20220708 41.16 42.13 40.97 41.59 1.04% 0.05% -5.61% 3729 0.155 28.45 41.57 -6.31% 44.12 0% 44 0% 44.06 0% 0.52%
20220707 40.93 43.17 40.93 41.16 0.93% -1.95% -6.58% 7439 0.3123 57.32 41.98 -5.39% 44.12 0% 44 0% 44.06 0% 0.52%
20220706 41.64 42.13 39.24 40.78 -2.28% 0.05% -7.44% 7713 0.3144 57.7 40.76 -8.14% 44.12 0% 44 0% 44.06 0% 0.52%
20220705 42.2 42.6 41.2 41.73 -1.11% -0.14% -5.29% 3348 0.1399 25.68 41.79 -5.81% 44.12 0% 44 0% 44.06 0% 0.52%
20220704 42.52 42.6 42.1 42.2 -0.89% -0.09% -4.22% 2540 0.1073 19.69 42.24 -4.8% 44.12 0% 44 0% 44.06 0% 0.52%
20220701 42.62 43.09 42.21 42.58 -0.12% 0.07% -3.36% 3640 0.1549 28.43 42.55 -4.1% 44.12 0% 44 0% 44.06 0% 0.52%
20220630 42.88 43.06 42.23 42.63 -0.58% -0.14% -3.25% 2654 0.1133 20.79 42.69 -3.79% 44.12 0% 44 0% 44.06 0% 0.52%
20220629 42.46 43.19 42.42 42.88 0.52% 0.07% -2.68% 4420 0.1894 34.76 42.85 -3.43% 44.12 0% 44 0% 44.06 0% 0.52%
20220628 42.49 42.67 42.25 42.66 0.4% 0.38% -3.18% 2908 0.1236 22.68 42.5 -4.21% 44.12 0% 44 0% 44.06 0% 0.52%
20220627 42.92 42.95 42.2 42.49 -0.21% -0.05% -3.56% 3211 0.1365 25.05 42.51 -4.19% 44.12 0% 44 0% 44.06 0% 0.52%
20220624 43.2 43.25 42.58 42.58 -0.88% -0.58% -3.36% 2316 0.0992 18.21 42.83 -3.47% 44.12 0% 44 0% 44.06 0% 0.52%
20220623 42.78 43.07 42.13 42.96 1.03% 0.49% -2.5% 2861 0.1223 22.45 42.75 -3.65% 44.12 0% 44 0% 44.06 0% 0.52%
20220622 42.72 42.98 42.33 42.52 -0.33% -0.33% -3.5% 2656 0.1133 20.79 42.66 -3.85% 44.12 0% 44 0% 44.06 0% 0.52%
20220621 42.68 43.33 42.34 42.66 -0.14% -0.4% -3.18% 2776 0.1189 21.82 42.83 -3.47% 44.12 0% 44 0% 44.06 0% 0.52%
20220620 42.45 42.87 41.73 42.72 1.93% 0.75% -3.04% 3375 0.1431 26.26 42.4 -4.44% 44.12 0% 44 0% 44.06 0% 0.52%
20220617 42.99 42.99 41.31 41.91 -1.57% 0.12% -4.88% 3894 0.163 29.92 41.86 -5.66% 44.12 0% 44 0% 44.06 0% 0.52%
20220616 41.44 42.99 41.32 42.58 2.63% 0.54% -3.36% 4767 0.2019 37.05 42.35 -4.55% 44.12 0% 44 0% 44.06 0% 0.52%
20220615 41.49 41.78 41.08 41.49 0.39% -0.12% -5.83% 2489 0.1034 18.98 41.54 -6.38% 44.12 0% 44 0% 44.06 0% 0.52%
20220614 41.1 41.35 40 41.33 -0.17% 1.08% -6.2% 2629 0.1075 19.73 40.89 -7.84% 44.12 0% 44 0% 44.06 0% 0.52%
20220613 40.88 41.6 40.66 41.4 0.63% 0.51% -6.04% 2243 0.0924 16.96 41.19 -7.17% 44.12 0% 44 0% 44.06 0% 0.52%
20220610 40.62 41.37 40.62 41.14 0.83% 0.17% -6.63% 1960 0.0805 14.77 41.07 -7.44% 44.12 0% 44 0% 44.06 0% 0.52%
20220609 41.45 41.45 40.52 40.8 -1.45% -0.27% -7.4% 2784 0.1139 20.9 40.91 -7.8% 44.12 0% 44 0% 44.06 0% 0.52%
20220608 41.24 41.62 40.5 41.4 0.24% 0.61% -6.04% 3524 0.145 26.61 41.15 -7.26% 44.12 0% 44 0% 44.06 0% 0.52%
20220607 41.1 41.83 40.97 41.3 -0.1% -0.27% -6.26% 3359 0.1391 25.53 41.41 -6.67% 44.12 0% 44 0% 44.06 0% 0.52%
20220606 40.83 41.66 40.66 41.34 1.13% 0.39% -6.17% 6250 0.2574 47.24 41.18 -7.19% 44.12 0% 44 0% 44.06 0% 0.52%
20220602 40.12 40.98 40.03 40.88 1.41% 0.74% -7.22% 2987 0.1212 22.24 40.58 -8.54% 44.12 0% 44 0% 44.06 0% 0.52%
20220601 39.92 40.84 39.37 40.31 1.49% 0.17% -8.51% 5281 0.2125 39 40.24 -9.31% 44.12 0% 44 0% 44.06 0% 0.52%
20220531 38.81 39.8 38.43 39.72 2.24% 0.58% -9.85% 4120 0.1627 29.86 39.49 -11% 44.12 0% 44 0% 44.06 0% 0.52%
20220530 38.56 39.06 37.9 38.85 0.75% 0.65% -11.82% 3671 0.1417 26.01 38.6 -13% 44.12 0% 44 0% 44.06 0% 0.52%
20220527 38.31 38.97 37.86 38.56 1% 0.16% -12.48% 5195 0.2 36.71 38.5 -13.23% 44.12 0% 44 0% 44.06 0% 0.52%
20220526 37.68 38.37 37.43 38.18 1.92% 0.58% -13.35% 4984 0.1892 34.72 37.96 -14.45% 44.12 0% 44 0% 44.06 0% 0.52%
20220525 37.77 38.16 37.22 37.46 0.4% 0% -14.98% 2106 0.0789 14.48 37.46 -15.57% 44.12 0% 44 0% 44.06 0% 0.52%
20220524 38.86 38.89 37.3 37.31 -4.14% -1.74% -15.32% 2655 0.1008 18.5 37.97 -14.42% 44.12 0% 44 0% 44.06 0% 0.52%
20220523 39.1 39.1 38.72 38.92 -0.33% 0.15% -11.67% 1575 0.0612 11.23 38.86 -12.42% 44.12 0% 44 0% 44.06 0% 0.52%
20220520 38.64 39.2 38.46 39.05 1.35% 0.54% -11.37% 1851 0.0719 13.2 38.84 -12.46% 44.12 0% 44 0% 44.06 0% 0.52%
20220519 38.04 38.7 38.03 38.53 0.21% 0.13% -12.55% 1845 0.071 13.03 38.48 -13.27% 44.12 0% 44 0% 44.06 0% 0.52%
20220518 39.01 39.01 38.35 38.45 -0.75% -0.59% -12.73% 1983 0.0767 14.08 38.68 -12.82% 44.12 0% 44 0% 44.06 0% 0.52%
20220517 39.01 39.5 38.38 38.74 -0.9% -0.39% -12.07% 3880 0.1509 27.69 38.89 -12.35% 44.12 0% 44 0% 44.06 0% 0.52%
20220516 39.45 39.65 39.05 39.09 -0.58% -0.51% -11.28% 2021 0.0794 14.57 39.29 -11.45% 44.12 0% 44 0% 44.06 0% 0.52%
20220513 39.73 39.8 38.8 39.32 -0.15% 0.43% -10.76% 3257 0.1275 23.4 39.15 -11.76% 44.12 0% 44 0% 44.06 0% 0.52%
20220512 39.58 39.87 38.95 39.38 -0.53% 0.18% -10.62% 4083 0.1605 29.46 39.31 -11.4% 44.12 0% 44 0% 44.06 0% 0.52%
20220511 39.28 40.5 39.28 39.59 1.9% -0.58% -10.15% 6810 0.2712 49.77 39.82 -10.25% 44.12 0% 44 0% 44.06 0% 0.52%
20220510 38.39 39.4 38.2 38.85 0.7% 0% -11.82% 5732 0.2227 40.87 38.85 -12.44% 44.12 0% 44 0% 44.06 0% 0.52%
20220509 38 39 37 38.58 1.53% 1.47% -12.44% 6562 0.2495 45.79 38.02 -14.31% 44.12 0% 44 0% 44.06 0% 0.52%
20220506 35.98 38.36 35.8 38 3.12% 1.25% -13.75% 10541 0.3956 72.6 37.53 -15.42% 44.12 0% 44 0% 44.06 0% 0.52%
20220505 34.65 36.85 34.45 36.85 10% 2.62% -16.36% 7051 0.2532 46.47 35.91 -19.07% 44.12 0% 44 0% 44.06 0% 0.52%
20220429 34 34 32.66 33.5 2.29% 0.15% -23.97% 2544 0.0851 15.62 33.45 -24.61% 44.12 0% 44 0% 44.06 0% 0.52%
20220428 33.97 33.97 32.14 32.75 2.57% -0.73% -25.67% 3349 0.1105 20.28 32.99 -25.65% 44.12 0% 44 0% 44.06 0% 0.52%
20220427 31.44 31.96 30.12 31.93 0.82% 3.13% -27.53% 2471 0.0765 14.04 30.96 -30.22% 44.12 0% 44 0% 44.06 0% 0.52%
20220426 32.98 33.19 31.52 31.67 -2.91% -1.62% -28.12% 2094 0.0674 12.37 32.19 -27.45% 44.12 0% 44 0% 44.06 0% 0.52%
20220425 35 35 32.52 32.62 -7.43% -3.2% -25.96% 3430 0.1156 21.22 33.7 -24.05% 44.12 0% 44 0% 44.06 0% 0.52%
20220422 34.2 36.14 33.6 35.24 2.68% 1.26% -20.02% 3787 0.1318 24.19 34.8 -21.57% 44.12 0% 44 0% 44.06 0% 0.52%
20220421 35.62 35.62 34.13 34.32 -3.21% -1.66% -22.11% 2335 0.0815 14.96 34.9 -21.34% 44.12 0% 44 0% 44.06 0% 0.52%
20220420 35.44 35.92 35.3 35.46 -0.78% -0.28% -19.52% 717 0.0255 4.68 35.56 -19.86% 44.12 0% 44 0% 44.06 0% 0.52%
20220419 35.88 36.15 35.4 35.74 -0.39% 0.14% -18.88% 1230 0.0439 8.06 35.69 -19.56% 44.12 0% 44 0% 44.06 0% 0.52%
20220418 35.16 35.96 34.96 35.88 2.08% 0.5% -18.57% 1552 0.0554 10.17 35.7 -19.54% 44.12 0% 44 0% 44.06 0% 0.52%
20220415 35.53 35.53 34.88 35.15 -1.07% 0.14% -20.22% 1487 0.0522 9.58 35.1 -20.89% 44.12 0% 44 0% 44.06 0% 0.52%
20220414 35.53 35.7 35.31 35.53 0.51% 0.08% -19.36% 1045 0.0371 6.81 35.5 -19.99% 44.12 0% 44 0% 44.06 0% 0.52%
20220413 35.88 35.98 35.1 35.35 -1.39% -0.14% -19.77% 1438 0.0509 9.34 35.4 -20.22% 44.12 0% 44 0% 44.06 0% 0.52%
20220412 35.58 36 35.08 35.85 0.76% 0.96% -18.63% 1439 0.0511 9.38 35.51 -19.97% 44.12 0% 44 0% 44.06 0% 0.52%
20220411 36.57 36.57 35.4 35.58 -2.23% -0.97% -19.25% 1898 0.0682 12.52 35.93 -19.02% 44.12 0% 44 0% 44.06 0% 0.52%
20220408 36.2 36.55 35.61 36.39 0.61% 0.69% -17.41% 1746 0.0631 11.58 36.14 -18.55% 44.12 0% 44 0% 44.06 0% 0.52%
20220407 36.65 36.97 36.11 36.17 -1.26% -0.63% -17.91% 1860 0.0677 12.42 36.4 -17.96% 44.12 0% 44 0% 44.06 0% 0.52%
20220401 36.3 36.3 35.83 36.24 -0.85% 0.69% -17.75% 2570 0.0925 16.98 35.99 -18.89% 44.12 0% 44 0% 44.06 0% 0.52%
20220331 36.29 37.09 36.06 36.55 0.83% -0.3% -17.04% 2193 0.0804 14.76 36.66 -17.38% 44.12 0% 44 0% 44.06 0% 0.52%
20220330 35.99 36.29 35.63 36.25 1.68% 0.61% -17.73% 2548 0.0918 16.85 36.03 -18.8% 44.12 0% 44 0% 44.06 0% 0.52%
20220329 36.3 36.67 35.61 35.65 -1.68% -1.27% -19.09% 1645 0.0594 10.9 36.11 -18.62% 44.12 0% 44 0% 44.06 0% 0.52%
20220328 36.68 36.69 35.5 36.26 -1.57% 0.53% -17.7% 3463 0.1249 22.92 36.07 -18.71% 44.12 0% 44 0% 44.06 0% 0.52%
20220325 37.58 37.8 36.76 36.84 -2.02% -1.26% -16.39% 2908 0.1085 19.91 37.31 -15.91% 44.12 0% 44 0% 44.06 0% 0.52%
20220324 37.45 38.3 37.02 37.6 0.51% -0.53% -14.66% 2902 0.1097 20.13 37.8 -14.81% 44.12 0% 44 0% 44.06 0% 0.52%
20220323 37.21 37.47 37.1 37.41 0.08% 0.4% -15.09% 2182 0.0813 14.92 37.26 -16.02% 44.12 0% 44 0% 44.06 0% 0.52%
20220322 37.88 37.88 36.68 37.38 0.4% 0.38% -15.16% 2355 0.0877 16.1 37.24 -16.07% 44.12 0% 44 0% 44.06 0% 0.52%
20220321 37.97 37.97 36.9 37.23 -0.11% -0.03% -15.5% 1740 0.0648 11.89 37.24 -16.07% 44.12 0% 44 0% 44.06 0% 0.52%
20220318 36.8 37.44 36.53 37.27 1.5% 0.62% -15.41% 3172 0.1175 21.56 37.04 -16.52% 44.12 0% 44 0% 44.06 0% 0.52%
20220317 36.5 37.44 36.28 36.72 1.6% -0.14% -16.66% 3682 0.1354 24.85 36.77 -17.13% 44.12 0% 44 0% 44.06 0% 0.52%
20220316 35.61 36.28 34.35 36.14 1.75% 2.15% -17.98% 4700 0.1663 30.52 35.38 -20.26% 44.12 0% 44 0% 44.06 0% 0.52%
20220315 38.1 38.4 35.51 35.52 -6.8% -2.87% -19.38% 4990 0.1825 33.49 36.57 -17.58% 44.12 0% 44 0% 44.06 0% 0.52%
20220311 40 42.3 38 40.38 -2.91% 2.31% -8.35% 13311 0.5254 96.43 39.47 -11.04% 44.12 0% 44 0% 44.06 0% 0.52%
20220228 38.33 41.82 37.7 41.59 9.36% 2.36% -5.61% 18688 0.7592 139.34 40.63 -8.43% 44.12 0% 44 0% 44.06 0% 0.52%
20220225 37.56 38.3 37.45 38.03 1.63% -0.05% -13.69% 3143 0.1196 21.95 38.05 -14.24% 44.12 0% 44 0% 44.06 0% 0.52%
20220224 38.91 38.91 37.07 37.42 -3.43% -0.95% -15.07% 6501 0.2456 45.07 37.78 -14.85% 44.12 0% 44 0% 44.06 0% 0.52%
20220223 38.33 38.77 38.33 38.75 0.89% 0.34% -12.05% 2263 0.0874 16.04 38.62 -12.96% 44.12 0% 44 0% 44.06 0% 0.52%
20220222 39.03 39.03 38.33 38.41 -2.21% -0.39% -12.82% 3286 0.1267 23.25 38.56 -13.09% 44.12 0% 44 0% 44.06 0% 0.52%
20220221 38.63 39.35 38.63 39.28 0.82% 0.49% -10.85% 1957 0.0765 14.04 39.09 -11.9% 44.12 0% 44 0% 44.06 0% 0.52%
20220218 38.5 38.96 38.03 38.96 0.65% 1.41% -11.58% 2759 0.106 19.45 38.42 -13.41% 44.12 0% 44 0% 44.06 0% 0.52%
20220217 39 39.43 38.71 38.71 -0.74% -0.92% -12.14% 2109 0.0824 15.12 39.07 -11.95% 44.12 0% 44 0% 44.06 0% 0.52%
20220216 38.69 39.16 38.69 39 0.72% -0.05% -11.48% 1976 0.0771 14.15 39.02 -12.06% 44.12 0% 44 0% 44.06 0% 0.52%
20220215 38.58 38.8 38.3 38.72 0.36% 0.31% -12.12% 1474 0.0569 10.44 38.6 -13% 44.12 0% 44 0% 44.06 0% 0.52%
20220214 38.79 39.03 38.42 38.58 -0.21% -0.13% -12.44% 1732 0.0669 12.28 38.63 -12.94% 44.12 0% 44 0% 44.06 0% 0.52%
20220211 39.39 39.39 38.63 38.66 -2.25% -0.62% -12.26% 2936 0.1142 20.96 38.9 -12.33% 44.12 0% 44 0% 44.06 0% 0.52%
20220210 39.64 39.93 39.25 39.55 -0.48% 0% -10.24% 3049 0.1206 22.13 39.55 -10.86% 44.12 0% 44 0% 44.06 0% 0.52%
20220209 39.56 39.93 39.43 39.74 0.46% 0.1% -9.8% 2821 0.112 20.56 39.7 -10.53% 44.12 0% 44 0% 44.06 0% 0.52%
20211203 39.88 40.16 39.74 39.89 0.03% 0.03% -9.46% 2262 0.0902 16.55 39.88 -10.12% 44.12 0% 44 0% 44.06 0% 0.52%
20211202 40.32 40.74 39.82 39.88 -1.26% -0.57% -9.49% 4410 0.1769 32.47 40.11 -9.6% 44.12 0% 44 0% 44.06 0% 0.52%
20211201 39.95 40.66 39.73 40.39 1.1% 0.47% -8.33% 4607 0.1852 33.99 40.2 -9.4% 44.12 0% 44 0% 44.06 0% 0.52%
20211130 40.02 40.96 39.63 39.95 0.33% -0.7% -9.33% 4554 0.1832 33.62 40.23 -9.33% 44.12 0% 44 0% 44.06 0% 0.52%
20211129 41.42 41.42 39.76 39.82 -3.56% -1.04% -9.62% 5743 0.2311 42.41 40.24 -9.31% 44.12 0% 44 0% 44.06 0% 0.52%
20211126 41.21 41.58 41.04 41.29 -0.39% 0.02% -6.29% 2570 0.1061 19.47 41.28 -6.96% 44.12 0% 44 0% 44.06 0% 0.52%
20211125 41.52 42.25 41.32 41.45 -0.07% -0.65% -5.92% 3847 0.1605 29.46 41.72 -5.97% 44.12 0% 44 0% 44.06 0% 0.52%
20211124 42 42 41.15 41.48 -1.12% 0.1% -5.86% 4607 0.1909 35.04 41.44 -6.6% 44.12 0% 44 0% 44.06 0% 0.52%
20211123 40.66 41.97 40.3 41.95 3.22% 0.94% -4.79% 7307 0.3037 55.74 41.56 -6.33% 44.12 0% 44 0% 44.06 0% 0.52%
20211122 40.21 41 40.12 40.64 0.72% 0.22% -7.76% 4232 0.1716 31.49 40.55 -8.61% 44.12 0% 44 0% 44.06 0% 0.52%
20211119 40.3 40.43 39.74 40.35 -0.07% 0.72% -8.42% 4703 0.1884 34.58 40.06 -9.71% 44.12 0% 44 0% 44.06 0% 0.52%
20211118 41.06 41.19 40.38 40.38 -2.3% -0.76% -8.35% 6156 0.2505 45.97 40.69 -8.29% 44.12 0% 44 0% 44.06 0% 0.52%
20211117 41.45 41.88 40.92 41.33 -0.41% 0.02% -6.2% 7825 0.3233 59.34 41.32 -6.87% 44.12 0% 44 0% 44.06 0% 0.52%
20211116 39.49 41.93 39.32 41.5 4.98% 1.05% -5.81% 15499 0.6366 116.84 41.07 -7.44% 44.12 0% 44 0% 44.06 0% 0.52%
20211115 38.03 39.63 38.03 39.53 3.24% 1.1% -10.28% 6793 0.2656 48.75 39.1 -11.88% 44.12 0% 44 0% 44.06 0% 0.52%
20211112 39.12 39.15 38.26 38.29 -2.27% -0.44% -13.1% 7195 0.2767 50.78 38.46 -13.32% 44.12 0% 44 0% 44.06 0% 0.52%
20211111 37.36 39.38 37.36 39.18 4.42% 0.75% -11.08% 8787 0.3417 62.71 38.89 -12.35% 44.12 0% 44 0% 44.06 0% 0.52%
20211110 37.49 37.81 37.13 37.52 -0.27% 0.37% -14.84% 3135 0.1172 21.51 37.38 -15.75% 44.12 0% 44 0% 44.06 0% 0.52%
20211109 37.5 37.65 37.08 37.62 0.32% 0.62% -14.62% 4592 0.1717 31.51 37.39 -15.73% 44.12 0% 44 0% 44.06 0% 0.52%
20211108 37.6 37.68 37.09 37.5 -0.03% 0.16% -14.89% 2489 0.0932 17.1 37.44 -15.62% 44.12 0% 44 0% 44.06 0% 0.52%
20211105 36.67 37.75 36.67 37.51 2.26% 0.24% -14.87% 5898 0.2207 40.51 37.42 -15.66% 44.12 0% 44 0% 44.06 0% 0.52%
20211104 36.9 36.9 36.54 36.68 0.03% 0.11% -16.75% 2396 0.0878 16.11 36.64 -17.42% 44.12 0% 44 0% 44.06 0% 0.52%
20211103 36.01 36.7 35.98 36.67 1.83% 0.71% -16.77% 2362 0.086 15.78 36.41 -17.94% 44.12 0% 44 0% 44.06 0% 0.52%
20211102 36.21 36.6 35.88 36.01 -0.96% -0.72% -18.27% 2716 0.0985 18.08 36.27 -18.26% 44.12 0% 44 0% 44.06 0% 0.52%
20211101 36.01 36.93 35.86 36.36 0.14% 0.19% -17.48% 3480 0.1263 23.18 36.29 -18.21% 44.12 0% 44 0% 44.06 0% 0.52%
20211029 35.25 36.46 35.25 36.31 2.6% 0.53% -17.59% 3929 0.1419 26.04 36.12 -18.59% 44.12 0% 44 0% 44.06 0% 0.52%
20211028 36.11 36.11 35.3 35.39 -1.97% -0.39% -19.68% 3054 0.1085 19.91 35.53 -19.92% 44.12 0% 44 0% 44.06 0% 0.52%
20211027 37 37 36.08 36.1 -2.72% -0.66% -18.07% 4262 0.1549 28.43 36.34 -18.1% 44.12 0% 44 0% 44.06 0% 0.52%
20211026 37.26 37.45 37 37.11 -0.91% -0.13% -15.77% 2616 0.0972 17.84 37.16 -16.25% 44.12 0% 44 0% 44.06 0% 0.52%
20211025 38.01 38.53 36.86 37.45 -2.52% 0.24% -15% 9227 0.3447 63.26 37.36 -15.8% 44.12 0% 44 0% 44.06 0% 0.52%
20211022 36.53 39.21 36.53 38.42 5.2% 0.95% -12.8% 11992 0.4564 83.76 38.06 -14.22% 44.12 0% 44 0% 44.06 0% 0.52%
20211021 36.69 36.87 36.51 36.52 -0.81% -0.35% -17.11% 2988 0.1095 20.1 36.65 -17.4% 44.12 0% 44 0% 44.06 0% 0.52%
20211020 37.24 37.37 36.63 36.82 -1.13% -0.19% -16.43% 2949 0.1088 19.97 36.89 -16.86% 44.12 0% 44 0% 44.06 0% 0.52%
20211019 37.23 37.46 37.09 37.24 0.03% -0.08% -15.48% 2796 0.1042 19.12 37.27 -16% 44.12 0% 44 0% 44.06 0% 0.52%
20211018 38.08 38.1 37.08 37.23 -2.23% -0.24% -15.5% 3199 0.1194 21.91 37.32 -15.89% 44.12 0% 44 0% 44.06 0% 0.52%
20211015 39.18 39.19 37.99 38.08 -2.33% -0.73% -13.57% 3514 0.1348 24.74 38.36 -13.55% 44.12 0% 44 0% 44.06 0% 0.52%
20211014 38.72 39.03 38.64 38.99 0.1% 0.44% -11.51% 2241 0.087 15.97 38.82 -12.51% 44.12 0% 44 0% 44.06 0% 0.52%
20211013 38.52 39.18 38.2 38.95 1.14% 0.57% -11.6% 2853 0.1105 20.28 38.73 -12.71% 44.12 0% 44 0% 44.06 0% 0.52%
20211012 38.38 38.55 38.03 38.51 0.21% 0.52% -12.6% 2861 0.1096 20.11 38.31 -13.66% 44.12 0% 44 0% 44.06 0% 0.52%
20211011 38.98 39.35 38.36 38.43 -1.36% -0.57% -12.78% 3669 0.1418 26.02 38.65 -12.89% 44.12 0% 44 0% 44.06 0% 0.52%
20211008 38.41 39.14 38.33 38.96 2.12% 0.26% -11.58% 3317 0.1289 23.66 38.86 -12.42% 44.12 0% 44 0% 44.06 0% 0.52%
20210930 37.9 38.19 37.81 38.15 0.66% 0.34% -13.41% 2622 0.0997 18.3 38.02 -14.31% 44.12 0% 44 0% 44.06 0% 0.52%
20210929 38.28 38.42 37.8 37.9 -1.53% -0.39% -13.98% 2649 0.1008 18.5 38.05 -14.24% 44.12 0% 44 0% 44.06 0% 0.52%
20210928 38.37 38.61 38.21 38.49 0.31% -0.03% -12.64% 2039 0.0785 14.41 38.5 -13.23% 44.12 0% 44 0% 44.06 0% 0.52%
20210927 38.92 39.13 38.06 38.37 -1.31% -0.29% -12.91% 3173 0.1221 22.41 38.48 -13.27% 44.12 0% 44 0% 44.06 0% 0.52%
20210924 39.53 39.63 38.88 38.88 -1.59% -0.46% -11.76% 2665 0.1041 19.11 39.06 -11.97% 44.12 0% 44 0% 44.06 0% 0.52%
20210923 39.43 40.28 39.32 39.51 0.82% -0.48% -10.33% 3232 0.1283 23.55 39.7 -10.53% 44.12 0% 44 0% 44.06 0% 0.52%
20210922 39.8 39.8 38.7 39.19 -1.83% 0.33% -11.05% 2780 0.1086 19.93 39.06 -11.97% 44.12 0% 44 0% 44.06 0% 0.52%
20210917 40.45 40.5 39.28 39.92 -1.43% 0.28% -9.4% 3670 0.1461 26.81 39.81 -10.28% 44.12 0% 44 0% 44.06 0% 0.52%
20210916 41.07 41.33 40.4 40.5 -1.07% -0.59% -8.08% 3589 0.1462 26.83 40.74 -8.18% 44.12 0% 44 0% 44.06 0% 0.52%
20210915 41.31 41.7 40.49 40.94 -1.21% 0.12% -7.08% 2294 0.0938 17.22 40.89 -7.84% 44.12 0% 44 0% 44.06 0% 0.52%
20210914 42.33 42.33 41.33 41.44 -1.36% -0.72% -5.95% 3057 0.1276 23.42 41.74 -5.93% 44.12 0% 44 0% 44.06 0% 0.52%
20210913 41.99 42.45 41.75 42.01 0.86% -0.19% -4.65% 3566 0.1501 27.55 42.09 -5.14% 44.12 0% 44 0% 44.06 0% 0.52%
20210910 42.01 42.01 41.08 41.65 -1.02% -0.02% -5.47% 3730 0.1554 28.52 41.66 -6.11% 44.12 0% 44 0% 44.06 0% 0.52%
20210909 41.84 42.48 41.71 42.08 0.72% -0.21% -4.49% 4342 0.1831 33.6 42.17 -4.96% 44.12 0% 44 0% 44.06 0% 0.52%
20210908 41.81 42.2 41.66 41.78 -0.24% -0.17% -5.17% 3988 0.1669 30.63 41.85 -5.68% 44.12 0% 44 0% 44.06 0% 0.52%
20210907 42.69 42.69 41.81 41.88 -1.76% -0.19% -4.95% 5398 0.2265 41.57 41.96 -5.43% 44.12 0% 44 0% 44.06 0% 0.52%
20210906 41 42.65 41 42.63 4.38% 1.36% -3.25% 8533 0.3589 65.87 42.06 -5.21% 44.12 0% 44 0% 44.06 0% 0.52%
20210729 44.31 44.85 44.14 44.49 0.68% 0.14% 0.98% 1562 0.0694 12.74 44.43 0.14% 44.12 0% 44 0% 44.06 0% 0.52%
20210728 45.87 46.25 44 44.19 -4.16% -1.03% 0.3% 2533 0.1131 20.76 44.65 0.63% 44.12 0% 44 0% 44.06 0% 0.52%
20210727 46.6 46.85 46.1 46.11 -0.41% -0.9% 4.65% 2491 0.1159 21.27 46.53 4.87% 44.12 0% 44 0% 44.06 0% 0.52%
20210726 48.61 48.61 46.05 46.3 -5.03% -1.36% 5.08% 4335 0.2035 37.35 46.94 5.79% 44.12 0% 44 0% 44.06 0% 0.52%
20210723 50.45 50.45 48.65 48.75 -3.1% -1.18% 10.64% 3227 0.1592 29.22 49.33 11.18% 44.12 0% 44 0% 44.06 0% 0.52%
20210722 49.98 50.48 49.3 50.31 0.68% 0.66% 14.19% 2457 0.1228 22.54 49.98 12.64% 44.12 0% 44 0% 44.06 0% 0.52%
20210721 49.7 50.2 49.6 49.97 0.54% 0.04% 13.41% 1944 0.0971 17.82 49.95 12.58% 44.12 0% 44 0% 44.06 0% 0.52%
20210720 49.34 49.93 49.15 49.7 0.51% 0.28% 12.8% 1709 0.0847 15.54 49.56 11.7% 44.12 0% 44 0% 44.06 0% 0.52%
20210719 49.98 50 49.01 49.45 -1.06% -0.1% 12.23% 2410 0.1193 21.9 49.5 11.56% 44.12 0% 44 0% 44.06 0% 0.52%
20210716 50.02 50.72 49.8 49.98 -0.08% -0.24% 13.44% 1964 0.0984 18.06 50.1 12.91% 44.12 0% 44 0% 44.06 0% 0.52%
20210715 51.05 51.05 49.5 50.02 -1.69% -0.08% 13.53% 2669 0.1336 24.52 50.06 12.82% 44.12 0% 44 0% 44.06 0% 0.52%
20210714 50.2 51.08 50.01 50.88 1.11% 0.28% 15.48% 4263 0.2163 39.7 50.74 14.36% 44.12 0% 44 0% 44.06 0% 0.52%
20210713 49.77 50.37 49.31 50.32 1.33% 0.64% 14.21% 3354 0.1677 30.78 50 12.69% 44.12 0% 44 0% 44.06 0% 0.52%
20210712 50.06 50.46 49.61 49.66 -0.5% -0.54% 12.71% 2748 0.1372 25.18 49.93 12.53% 44.12 0% 44 0% 44.06 0% 0.52%
20210709 49.77 50.2 49.35 49.91 -0.2% 0.34% 13.28% 2079 0.1034 18.98 49.74 12.1% 44.12 0% 44 0% 44.06 0% 0.52%
20210708 50.87 50.87 49.58 50.01 -1.38% 0.16% 13.5% 3737 0.1866 34.25 49.93 12.53% 44.12 0% 44 0% 44.06 0% 0.52%
20210707 50.96 50.96 50.5 50.71 -0.26% 0.06% 15.09% 1997 0.1012 18.57 50.68 14.22% 44.12 0% 44 0% 44.06 0% 0.52%
20210706 51.03 51.48 50.25 50.84 -0.29% 0.02% 15.39% 2644 0.1344 24.67 50.83 14.56% 44.12 0% 44 0% 44.06 0% 0.52%
20210705 50.8 51.3 50.16 50.99 0.39% 0.41% 15.73% 4232 0.2149 39.44 50.78 14.45% 44.12 0% 44 0% 44.06 0% 0.52%
20210702 49.51 52.23 49.21 50.79 2.19% -0.43% 15.27% 6850 0.3494 64.13 51.01 14.97% 44.12 0% 44 0% 44.06 0% 0.52%
20210701 49.07 50 49.07 49.7 1.28% 0.22% 12.8% 3027 0.1501 27.55 49.59 11.76% 44.12 0% 44 0% 44.06 0% 0.52%
20210630 49.69 49.92 49.06 49.07 -1.25% -0.47% 11.37% 3501 0.1726 31.68 49.3 11.11% 44.12 0% 44 0% 44.06 0% 0.52%
20210629 50.72 50.79 49.69 49.69 -2.03% -0.64% 12.78% 3427 0.1714 31.46 50.01 12.71% 44.12 0% 44 0% 44.06 0% 0.52%
20210628 50.29 51.01 50.11 50.72 0.63% -0.12% 15.12% 2966 0.1506 27.64 50.78 14.45% 44.12 0% 44 0% 44.06 0% 0.52%
20210625 51 51.13 49.9 50.4 -1.47% 0.1% 14.39% 4659 0.2346 43.06 50.35 13.48% 44.12 0% 44 0% 44.06 0% 0.52%
20210624 51.01 51.52 49.72 51.15 0.02% 1.19% 16.09% 5838 0.2951 54.16 50.55 13.93% 44.12 0% 44 0% 44.06 0% 0.52%
20210623 52.48 52.66 50.83 51.14 -2.44% -0.68% 16.07% 6809 0.3506 64.35 51.49 16.05% 44.12 0% 44 0% 44.06 0% 0.52%
20210622 52.22 52.7 51.62 52.42 0.73% 0.69% 18.97% 3690 0.1921 35.26 52.06 17.33% 44.12 0% 44 0% 44.06 0% 0.52%
20210621 53.35 53.35 51.9 52.04 -2.6% -0.52% 18.11% 6982 0.3652 67.03 52.31 17.89% 44.12 0% 44 0% 44.06 0% 0.52%
20210618 53.34 53.65 52.61 53.43 0.47% 0.34% 21.27% 2105 0.1121 20.57 53.25 20.01% 44.12 0% 44 0% 44.06 0% 0.52%
20210617 53.25 53.74 52.72 53.18 0.17% -0.17% 20.7% 2093 0.1115 20.46 53.27 20.06% 44.12 0% 44 0% 44.06 0% 0.52%
20210616 53.36 53.85 52.89 53.09 -0.39% -0.38% 20.49% 1993 0.1062 19.49 53.29 20.1% 44.12 0% 44 0% 44.06 0% 0.52%
20210615 54.6 55.1 53.24 53.3 -2.63% -0.84% 20.97% 3388 0.1821 33.42 53.75 21.14% 44.12 0% 44 0% 44.06 0% 0.52%
20210611 55.6 55.77 54.74 54.74 -1.49% -0.56% 24.24% 3297 0.1815 33.31 55.05 24.07% 44.12 0% 44 0% 44.06 0% 0.52%
20210610 55.99 56.03 55.3 55.57 -0.61% 0.05% 26.12% 2755 0.153 28.08 55.54 25.17% 44.12 0% 44 0% 44.06 0% 0.52%
20210609 56.2 56.57 55.75 55.91 -0.69% -0.13% 26.9% 2367 0.1325 24.32 55.98 26.17% 44.12 0% 44 0% 44.06 0% 0.52%
20210608 56.71 56.79 56.11 56.3 -0.46% -0.05% 27.78% 1841 0.1037 19.03 56.33 26.96% 44.12 0% 44 0% 44.06 0% 0.52%
20210607 57.41 57.41 56.06 56.56 -0.62% 0.12% 28.37% 2864 0.1618 29.7 56.49 27.32% 44.12 0% 44 0% 44.06 0% 0.52%
20210604 56.25 57.38 56.03 56.91 1.17% 0.19% 29.16% 3574 0.203 37.26 56.8 28.01% 44.12 0% 44 0% 44.06 0% 0.52%
20210603 56.57 57.3 56.2 56.25 -0.69% -0.9% 27.67% 2583 0.1466 26.91 56.76 27.92% 44.12 0% 44 0% 44.06 0% 0.52%
20210602 56.44 57.05 56.02 56.64 -0.19% 0.32% 28.55% 2981 0.1683 30.89 56.46 27.25% 44.12 0% 44 0% 44.06 0% 0.52%
20210601 57 57.75 56.6 56.75 -0.26% -0.35% 28.8% 3064 0.1745 32.03 56.95 28.35% 44.12 0% 44 0% 44.06 0% 0.52%
20210531 56.6 57 56.02 56.9 0.09% 0.74% 29.14% 3026 0.1709 31.37 56.48 27.29% 44.12 0% 44 0% 44.06 0% 0.52%
20210528 58.32 58.83 56.7 56.85 -3% -1.2% 29.03% 5148 0.2962 54.36 57.54 29.68% 44.12 0% 44 0% 44.06 0% 0.52%
20210527 57.85 58.78 57.85 58.61 1.03% 0.6% 33.02% 4305 0.2508 46.03 58.26 31.3% 44.12 0% 44 0% 44.06 0% 0.52%
20210526 58.4 58.77 58.01 58.01 -1.64% -0.65% 31.66% 4441 0.2593 47.59 58.39 31.6% 44.12 0% 44 0% 44.06 0% 0.52%
20210525 60.3 60.31 58.25 58.98 -0.69% 0.15% 33.86% 3795 0.2235 41.02 58.89 32.72% 44.12 0% 44 0% 44.06 0% 0.52%
20210524 57.8 59.46 57.08 59.39 2.77% 1.11% 34.79% 6142 0.3608 66.22 58.74 32.39% 44.12 0% 44 0% 44.06 0% 0.52%
20210521 55.55 58.41 55.55 57.79 4.03% 0.45% 31.16% 7147 0.4112 75.47 57.53 29.66% 44.12 0% 44 0% 44.06 0% 0.52%
20210520 56.23 56.74 55.28 55.55 -1.56% -0.5% 26.08% 3473 0.1939 35.59 55.83 25.83% 44.12 0% 44 0% 44.06 0% 0.52%
20210519 56.08 57.36 55 56.43 0.02% 0.64% 28.08% 5775 0.3238 59.43 56.07 26.37% 44.12 0% 44 0% 44.06 0% 0.52%
20210518 58.9 59.25 56.31 56.42 -4.31% -1.67% 28.05% 10083 0.5786 106.19 57.38 29.32% 44.12 0% 44 0% 44.06 0% 0.52%
20210517 67.66 67.66 57.2 58.96 -6.13% -2.5% 33.82% 18872 1.1412 209.44 60.47 36.29% 44.12 0% 44 0% 44.06 0% 0.52%
20210514 58 62.81 57.24 62.81 10% 1.72% 42.56% 11129 0.6872 126.12 61.75 39.17% 44.12 0% 44 0% 44.06 0% 0.52%
20210513 55.3 57.2 53.81 57.1 3.39% 3.16% 29.6% 7529 0.4167 76.48 55.35 24.75% 44.12 0% 44 0% 44.06 0% 0.52%
20210512 53.91 55.23 52.74 55.23 1.49% 3.2% 25.35% 6080 0.3254 59.72 53.52 20.62% 44.12 0% 44 0% 44.06 0% 0.52%
20210511 55.84 55.84 51 54.42 -2.54% 1.28% 23.51% 5945 0.3194 58.62 53.73 21.1% 44.12 0% 44 0% 44.06 0% 0.52%
20210510 57.48 57.57 55.25 55.84 -2.34% -0.25% 26.74% 7163 0.401 73.6 55.98 26.17% 44.12 0% 44 0% 44.06 0% 0.52%
20210507 58.87 58.87 57 57.18 -1.92% -1.18% 29.78% 4146 0.2399 44.03 57.86 30.4% 44.12 0% 44 0% 44.06 0% 0.52%
20210506 57.4 58.7 57.15 58.3 1.39% 0.05% 32.32% 3396 0.1979 36.32 58.27 31.33% 44.12 0% 44 0% 44.06 0% 0.52%
20210430 58.99 59.59 57.13 57.5 -2.48% -0.83% 30.5% 6545 0.3795 69.65 57.98 30.67% 44.12 0% 44 0% 44.06 0% 0.52%
20210429 59.3 59.38 58.18 58.96 -0.49% 0.65% 33.82% 4732 0.2772 50.87 58.58 32.03% 44.12 0% 44 0% 44.06 0% 0.52%
20210428 59.51 59.65 58.88 59.25 -0.99% -0.02% 34.48% 4224 0.2503 45.94 59.26 33.56% 44.12 0% 44 0% 44.06 0% 0.52%
20210427 59 60.28 58.42 59.84 1.42% 1% 35.81% 4844 0.287 52.67 59.25 33.54% 44.12 0% 44 0% 44.06 0% 0.52%
20210426 57.68 59.66 57.47 59 1.62% 0.25% 33.91% 5854 0.3445 63.23 58.85 32.63% 44.12 0% 44 0% 44.06 0% 0.52%
20210423 59.1 59.25 57.35 58.06 -1.96% 0.22% 31.77% 7174 0.4156 76.28 57.93 30.56% 44.12 0% 44 0% 44.06 0% 0.52%
20210422 59.79 60.37 58.79 59.22 0.37% -0.29% 34.41% 5615 0.3335 61.21 59.39 33.85% 44.12 0% 44 0% 44.06 0% 0.52%
20210421 60.71 61.2 59 59 -3.5% -1.27% 33.91% 9767 0.5837 107.13 59.76 34.69% 44.12 0% 44 0% 44.06 0% 0.52%
20210416 56.9 62.59 56.7 62.59 10% 4.25% 42.06% 14626 0.8781 161.16 60.04 35.32% 44.12 0% 44 0% 44.06 0% 0.52%
20210415 58.73 58.8 55.81 56.9 -2.9% 0.57% 29.14% 10021 0.567 104.06 56.58 27.52% 44.12 0% 44 0% 44.06 0% 0.52%
20210414 57.89 58.97 57.89 58.6 1.23% 0.21% 33% 6946 0.4062 74.55 58.48 31.8% 44.12 0% 44 0% 44.06 0% 0.52%
20210413 61.1 61.48 57.76 57.89 -5.55% -2.23% 31.39% 14807 0.8767 160.9 59.21 33.45% 44.12 0% 44 0% 44.06 0% 0.52%
20210412 61.21 62.28 61 61.29 0.31% -0.36% 39.11% 6277 0.3861 70.86 61.51 38.63% 44.12 0% 44 0% 44.06 0% 0.52%
20210409 61.69 63 60.42 61.1 -0.57% -0.44% 38.67% 10231 0.6279 115.24 61.37 38.31% 44.12 0% 44 0% 44.06 0% 0.52%
20210408 61.99 61.99 60.76 61.45 -0.89% 0.1% 39.47% 6534 0.4011 73.61 61.39 38.36% 44.12 0% 44 0% 44.06 0% 0.52%
20210407 61.97 62.3 60.21 62 0.23% 1.51% 40.72% 8695 0.5311 97.47 61.08 37.66% 44.12 0% 44 0% 44.06 0% 0.52%
20210406 60.2 61.96 60.06 61.86 2.89% 0.98% 40.4% 8123 0.4976 91.32 61.26 38.07% 44.12 0% 44 0% 44.06 0% 0.52%
20210402 60.72 60.95 59.15 60.12 -0.63% -0.05% 36.45% 8342 0.5018 92.1 60.15 35.56% 44.12 0% 44 0% 44.06 0% 0.52%
20210401 61.65 62.32 60.26 60.5 -2.18% -0.56% 37.31% 13867 0.8437 154.84 60.84 37.12% 44.12 0% 44 0% 44.06 0% 0.52%
20210330 64 65.26 63.71 64.42 0.5% -0.05% 46.21% 6465 0.4167 76.48 64.45 45.26% 44.12 0% 44 0% 44.06 0% 0.52%
20210329 65.99 66.47 63.71 64.1 -2.51% -0.6% 45.48% 9105 0.5872 107.77 64.49 45.35% 44.12 0% 44 0% 44.06 0% 0.52%
20210326 64.58 66.8 64.58 65.75 1.81% -0.09% 49.23% 7619 0.5014 92.02 65.81 48.32% 44.12 0% 44 0% 44.06 0% 0.52%
20201215 56.83 57.37 55.75 57.11 1.91% 0.71% 29.62% 12477 0.7076 129.87 56.71 27.81% 44.12 0% 44 0% 44.06 0% 0.52%
20201214 56.66 57.42 55.13 56.04 -1.09% 0.11% 27.19% 14388 0.8055 147.83 55.98 26.17% 44.12 0% 44 0% 44.06 0% 0.52%
20201211 59.79 59.99 56.56 56.66 -5.09% -1.6% 28.6% 14454 0.8323 152.75 57.58 29.77% 44.12 0% 44 0% 44.06 0% 0.52%
20201210 59.98 59.98 59.1 59.7 0.17% 0.29% 35.5% 6749 0.4018 73.74 59.53 34.17% 44.12 0% 44 0% 44.06 0% 0.52%
20201209 59.94 60.76 59.6 59.6 -1.78% -0.65% 35.27% 8575 0.5144 94.41 59.99 35.2% 44.12 0% 44 0% 44.06 0% 0.52%
20201208 60.31 61.57 59.58 60.68 0.61% 0% 37.72% 12291 0.7458 136.88 60.68 36.76% 44.12 0% 44 0% 44.06 0% 0.52%
20201207 59.99 61.1 59.01 60.31 0.95% 0.2% 36.88% 10791 0.6495 119.2 60.19 35.65% 44.12 0% 44 0% 44.06 0% 0.52%
20201204 59.2 60.12 58.65 59.74 1.08% 0.29% 35.59% 10854 0.6466 118.67 59.57 34.26% 44.12 0% 44 0% 44.06 0% 0.52%
20201203 58.8 59.98 58.2 59.1 0.44% 0.05% 34.14% 10247 0.6053 111.09 59.07 33.13% 44.12 0% 44 0% 44.06 0% 0.52%
20201202 59.12 59.68 58.56 58.84 -0.2% -0.22% 33.55% 8053 0.4749 87.16 58.97 32.91% 44.12 0% 44 0% 44.06 0% 0.52%
20201201 58.57 59.58 58.57 58.96 0% -0.08% 33.82% 14456 0.853 156.55 59.01 33% 44.12 0% 44 0% 44.06 0% 0.52%
20201130 60.92 61.05 58.6 58.96 -2.27% -0.67% 33.82% 12096 0.718 131.77 59.36 33.78% 44.12 0% 44 0% 44.06 0% 0.52%
20201127 61.15 61.7 59.5 60.33 -1.71% 0.12% 36.93% 11957 0.7205 132.23 60.26 35.81% 44.12 0% 44 0% 44.06 0% 0.52%
20201126 61 62.16 60.13 61.38 -0.02% -0.2% 39.31% 10288 0.6327 116.12 61.5 38.61% 44.12 0% 44 0% 44.06 0% 0.52%
20201125 63.83 64.38 61.02 61.39 -3.63% -1.49% 39.33% 11977 0.7464 136.99 62.32 40.46% 44.12 0% 44 0% 44.06 0% 0.52%
20201124 65.38 65.64 63.22 63.7 -2.57% -0.69% 44.58% 14884 0.9547 175.22 64.14 44.56% 44.12 0% 44 0% 44.06 0% 0.52%
20201123 66.7 66.79 65 65.38 -1.58% -0.18% 48.39% 12164 0.7967 146.22 65.5 47.62% 44.12 0% 44 0% 44.06 0% 0.52%
20201120 66.83 67.09 66.12 66.43 0.11% -0.08% 50.77% 6736 0.4478 82.18 66.48 49.83% 44.12 0% 44 0% 44.06 0% 0.52%
20201119 66.51 66.72 65.06 66.36 -0.24% 0.29% 50.61% 9042 0.5983 109.81 66.17 49.13% 44.12 0% 44 0% 44.06 0% 0.52%
20201118 67.2 67.97 66.33 66.52 -1.13% -0.72% 50.98% 6740 0.4516 82.88 67 51% 44.12 0% 44 0% 44.06 0% 0.52%
20201117 68.6 69 65.72 67.28 -1.82% 0.1% 52.7% 10782 0.7247 133 67.21 51.48% 44.12 0% 44 0% 44.06 0% 0.52%
20201116 69.38 69.5 67.3 68.53 -0.91% 0.22% 55.54% 9076 0.6206 113.9 68.38 54.11% 44.12 0% 44 0% 44.06 0% 0.52%
20201113 70.18 71.09 68.5 69.16 -2.5% 0.36% 56.97% 12415 0.8555 157.01 68.91 55.31% 44.12 0% 44 0% 44.06 0% 0.52%
20201112 70.51 71.52 70 70.93 0% 0.47% 60.99% 6710 0.4737 86.94 70.6 59.12% 44.12 0% 44 0% 44.06 0% 0.52%
20201111 71.78 72.31 69.71 70.93 -1.28% 0.07% 60.99% 17283 1.225 224.82 70.88 59.75% 44.12 0% 44 0% 44.06 0% 0.52%
20201110 77 77 71.3 71.85 -8.06% -2.04% 63.07% 25846 1.8958 347.94 73.35 65.31% 44.12 0% 44 0% 44.06 0% 0.52%
20201109 79.01 80.68 77.77 78.15 -1.04% -0.61% 77.37% 12436 0.9779 179.47 78.63 77.21% 44.12 0% 44 0% 44.06 0% 0.52%
20201106 79.38 80.29 77.02 78.97 -1.23% 0.42% 79.23% 9907 0.7791 142.99 78.64 77.24% 44.12 0% 44 0% 44.06 0% 0.52%
20201105 78.67 80.3 78.06 79.95 2.51% 0.87% 81.46% 13104 1.0386 190.61 79.26 78.63% 44.12 0% 44 0% 44.06 0% 0.52%
20201104 78.33 78.68 76.33 77.99 -0.43% 0.67% 77.01% 18158 1.4067 258.17 77.47 74.6% 44.12 0% 44 0% 44.06 0% 0.52%
20201103 75.65 79.49 75.22 78.33 4.48% 0.38% 77.78% 20911 1.6316 299.45 78.03 75.86% 44.12 0% 44 0% 44.06 0% 0.52%
20201102 72.08 75.74 71.62 74.97 5.98% 0.93% 70.15% 27275 2.0259 371.81 74.28 67.41% 44.12 0% 44 0% 44.06 0% 0.52%
20201030 71.38 75.28 70 70.74 3.13% -2.75% 60.55% 41078 2.9879 548.37 72.74 63.94% 44.12 0% 44 0% 44.06 0% 0.52%
20201029 66.5 68.61 65.23 68.59 1.18% 2.66% 55.67% 17962 1.2001 220.25 66.81 50.57% 44.12 0% 44 0% 44.06 0% 0.52%
20201028 69.2 71 67.72 67.79 -2.04% -1.41% 53.86% 16846 1.1584 212.6 68.76 54.97% 44.12 0% 44 0% 44.06 0% 0.52%
20201027 70.27 70.71 67.28 69.2 1.33% -0.17% 57.06% 18690 1.2956 237.78 69.32 56.23% 44.12 0% 44 0% 44.06 0% 0.52%
20201026 66.2 68.9 64.68 68.29 3.03% 1.47% 54.99% 13912 0.9363 171.84 67.3 51.68% 44.12 0% 44 0% 44.06 0% 0.52%
20201023 70 70 66.05 66.28 -4.77% -2.16% 50.43% 16993 1.1511 211.26 67.74 52.67% 44.12 0% 44 0% 44.06 0% 0.52%
20201022 71 71.43 68.11 69.6 -3.17% 0.33% 57.97% 24897 1.7272 316.99 69.37 56.34% 44.12 0% 44 0% 44.06 0% 0.52%
20200909 75.64 76.59 69.69 70.11 -8.58% -2.22% 59.12% 18616 1.3348 244.98 71.7 61.6% 44.12 0% 44 0% 44.06 0% 0.52%
20200908 81.2 81.78 73.77 76.69 -5.32% 0.92% 74.06% 27337 2.0774 381.27 75.99 71.26% 44.12 0% 44 0% 44.06 0% 0.52%
20200907 78.36 84.4 78.35 81 1.12% -1.29% 83.84% 24161 1.9827 363.88 82.06 84.94% 44.12 0% 44 0% 44.06 0% 0.52%
20200904 88.33 89.5 80.1 80.1 -10% -2.84% 81.8% 25349 2.0898 383.54 82.44 85.8% 44.12 0% 44 0% 44.06 0% 0.52%
20200903 86.03 90.29 85.19 89 3.05% 0.92% 102% 12218 1.0775 197.75 88.19 98.76% 44.12 0% 44 0% 44.06 0% 0.52%
20200902 89.3 89.3 85.99 86.37 -1.42% -0.95% 96.03% 10477 0.9136 167.67 87.2 96.53% 44.12 0% 44 0% 44.06 0% 0.52%
20200901 88.36 89.8 86 87.61 -0.02% -0.42% 98.84% 14734 1.2963 237.91 87.98 98.29% 44.12 0% 44 0% 44.06 0% 0.52%
20200831 85.68 89.5 84.4 87.63 5.13% 0.6% 98.89% 19447 1.6941 310.92 87.11 96.33% 44.12 0% 44 0% 44.06 0% 0.52%
20200828 83.3 86.07 82.05 83.35 -0.3% -0.66% 89.17% 14923 1.252 229.78 83.9 89.09% 44.12 0% 44 0% 44.06 0% 0.52%
20200827 80.15 84.19 79.59 83.6 3.59% 1.95% 89.74% 11071 0.9078 166.61 82 84.81% 44.12 0% 44 0% 44.06 0% 0.52%
20200826 84.52 84.52 79.9 80.7 -3.79% -0.79% 83.16% 17811 1.4487 265.88 81.34 83.32% 44.12 0% 44 0% 44.06 0% 0.52%
20200825 84.16 86.58 83.03 83.88 -1.31% -0.96% 90.38% 13832 1.1714 214.99 84.69 90.87% 44.12 0% 44 0% 44.06 0% 0.52%
20200824 83.2 86.77 82.4 84.99 3.17% 0.71% 92.9% 14888 1.2564 230.59 84.39 90.2% 44.12 0% 44 0% 44.06 0% 0.52%
20200821 82.4 87.37 81 82.38 1.5% -1.57% 86.97% 19640 1.6437 301.67 83.69 88.62% 44.12 0% 44 0% 44.06 0% 0.52%
20200820 80.59 82.42 80 81.16 0% -0.14% 84.2% 9732 0.7909 145.15 81.27 83.16% 44.12 0% 44 0% 44.06 0% 0.52%
20200819 83.98 84.08 80.58 81.16 -2% -1.84% 84.2% 16258 1.3442 246.7 82.68 86.34% 44.12 0% 44 0% 44.06 0% 0.52%
20200818 81 84.5 78.32 82.82 6.23% 2.05% 87.97% 32722 2.6556 487.38 81.16 82.92% 44.12 0% 44 0% 44.06 0% 0.52%
20200817 75.73 77.96 73 77.96 10% 2.48% 76.94% 18625 1.4168 260.03 76.07 71.44% 44.12 0% 44 0% 44.06 0% 0.52%
20200814 70.2 71.85 69.22 70.87 0.31% 0.71% 60.85% 6766 0.4761 87.38 70.37 58.6% 44.12 0% 44 0% 44.06 0% 0.52%
20200813 72 73.66 70.23 70.65 -0.86% -0.79% 60.35% 5599 0.3987 73.17 71.21 60.49% 44.12 0% 44 0% 44.06 0% 0.52%
20200812 73.14 73.14 68.33 71.26 -0.38% 1.57% 61.73% 9914 0.6956 127.66 70.16 58.12% 44.12 0% 44 0% 44.06 0% 0.52%
20200811 74.68 75.48 71.07 71.53 -4.22% -1.62% 62.35% 12074 0.8779 161.12 72.71 63.87% 44.12 0% 44 0% 44.06 0% 0.52%
20200810 70.98 75.7 70.12 74.68 6.69% 2.53% 69.5% 13034 0.9494 174.24 72.84 64.16% 44.12 0% 44 0% 44.06 0% 0.52%
20200807 72.8 74.46 68.5 70 -6.39% -1.44% 58.87% 21853 1.5521 284.86 71.02 60.06% 44.12 0% 44 0% 44.06 0% 0.52%
20200806 71.5 75 70.49 74.78 5.7% 2.05% 69.72% 22028 1.6143 296.27 73.28 65.16% 44.12 0% 44 0% 44.06 0% 0.52%
20200805 68.56 71.88 66.03 70.75 4.99% 1.56% 60.58% 17221 1.1997 220.18 69.66 57% 44.12 0% 44 0% 44.06 0% 0.52%
20200804 63.57 69.78 62.65 67.39 5.68% 0.55% 52.95% 18556 1.2437 228.26 67.02 51.05% 44.12 0% 44 0% 44.06 0% 0.52%
20200803 63.76 64.9 61.82 63.77 1.66% 0.79% 44.73% 18152 1.1484 210.77 63.27 42.6% 44.12 0% 44 0% 44.06 0% 0.52%
20200731 61.01 63.29 60.9 62.73 2.18% 1.1% 42.37% 13341 0.8278 151.93 62.05 39.85% 44.12 0% 44 0% 44.06 0% 0.52%
20200730 61.99 62.9 60.81 61.39 -0.63% -0.29% 39.33% 11457 0.7054 129.46 61.57 38.76% 44.12 0% 44 0% 44.06 0% 0.52%
20200729 61 62.04 60.1 61.78 0.02% 0.93% 40.22% 13850 0.8477 155.58 61.21 37.95% 44.12 0% 44 0% 44.06 0% 0.52%
20200728 62.85 62.85 59.4 61.77 1.85% 0.68% 40.2% 9853 0.6045 110.94 61.35 38.27% 44.12 0% 44 0% 44.06 0% 0.52%
20200727 60.76 63.8 58.6 60.65 0.7% -0.83% 37.65% 20979 1.2831 235.49 61.16 37.84% 44.12 0% 44 0% 44.06 0% 0.52%
20200724 61.75 62.97 59.65 60.23 -2.08% -1.49% 36.7% 18015 1.1015 202.16 61.14 37.8% 44.12 0% 44 0% 44.06 0% 0.52%
20200723 62.79 62.98 58 61.51 -0.6% 1.85% 39.61% 33745 2.0378 374 60.39 36.11% 44.12 0% 44 0% 44.06 0% 0.52%
20200722 60.6 63.98 60.04 61.88 2.11% -1.21% 40.44% 30946 1.9384 355.75 62.64 41.18% 44.12 0% 44 0% 44.06 0% 0.52%
20200721 57.66 61.11 57.66 60.6 8.06% 1.08% 37.54% 37292 2.2356 410.3 59.95 35.11% 44.12 0% 44 0% 44.06 0% 0.52%
20200720 51.56 56.08 51.06 56.08 10% 2.26% 27.28% 14433 0.7915 145.26 54.84 23.6% 44.12 0% 44 0% 44.06 0% 0.52%
20200717 51.3 52.25 49.98 50.98 -0.99% -0.39% 15.71% 11996 0.614 112.69 51.18 15.35% 44.12 0% 44 0% 44.06 0% 0.52%
20200716 56 56.92 51.3 51.49 -8.49% -4.31% 16.86% 20452 1.1005 201.97 53.81 21.28% 44.12 0% 44 0% 44.06 0% 0.52%
20200715 59.33 59.6 55.27 56.27 -2.76% -0.81% 27.71% 18921 1.0734 197 56.73 27.86% 44.12 0% 44 0% 44.06 0% 0.52%
20200714 59.05 61 57.03 57.87 1.12% -1.62% 31.34% 30798 1.8115 332.46 58.82 32.57% 44.12 0% 44 0% 44.06 0% 0.52%
20200713 52.03 57.23 52.03 57.23 9.99% 2.54% 29.89% 18284 1.0204 187.27 55.81 25.78% 44.12 0% 44 0% 44.06 0% 0.52%
20200710 52.87 53.75 51.72 52.03 -1.98% -1.1% 18.09% 11132 0.5857 107.49 52.61 18.57% 44.12 0% 44 0% 44.06 0% 0.52%
20200709 54 54.01 52.54 53.08 -1.52% 0.02% 20.47% 15851 0.8412 154.39 53.07 19.61% 44.12 0% 44 0% 44.06 0% 0.52%
20200708 50.6 55 50.6 53.9 5.31% 0.75% 22.33% 23947 1.2812 235.14 53.5 20.58% 44.12 0% 44 0% 44.06 0% 0.52%
20200707 50.79 52.84 50.23 51.18 1.53% -0.41% 16.16% 19130 0.983 180.41 51.39 15.82% 44.12 0% 44 0% 44.06 0% 0.52%
20200706 49.94 50.99 49.91 50.41 0.94% 0.06% 14.41% 19287 0.9717 178.34 50.38 13.55% 44.12 0% 44 0% 44.06 0% 0.52%
20200703 50.99 51.26 49.6 49.94 -0.74% -0.18% 13.35% 11848 0.5928 108.8 50.03 12.76% 44.12 0% 44 0% 44.06 0% 0.52%
20200702 49.9 50.76 49.56 50.31 1.21% 0.34% 14.19% 14329 0.7184 131.85 50.14 13% 44.12 0% 44 0% 44.06 0% 0.52%
20200701 50.45 51.29 49.38 49.71 -1.17% -0.48% 12.82% 16291 0.8138 149.36 49.95 12.58% 44.12 0% 44 0% 44.06 0% 0.52%
20200630 51.38 51.38 49.8 50.3 -0.36% -0.3% 14.16% 15747 0.7944 145.8 50.45 13.7% 44.12 0% 44 0% 44.06 0% 0.52%
20200629 52.77 52.94 49.8 50.48 -2.75% -0.61% 14.57% 20980 1.0656 195.57 50.79 14.47% 44.12 0% 44 0% 44.06 0% 0.52%
20200624 52.23 54 51.34 51.91 1.19% -0.5% 17.82% 23297 1.2154 223.06 52.17 17.58% 44.12 0% 44 0% 44.06 0% 0.52%
20200623 49.69 54.32 49.69 51.3 0.51% -2.29% 16.43% 43648 2.2916 420.58 52.5 18.32% 44.12 0% 44 0% 44.06 0% 0.52%
20200622 54 54 49.01 51.32 1.48% -0.16% 16.48% 60789 3.1244 573.42 51.4 15.84% 44.12 0% 44 0% 44.06 0% 0.52%
20200619 50.56 50.57 47.5 50.57 10.01% 1.61% 14.78% 40887 2.035 373.48 49.77 12.17% 44.12 0% 44 0% 44.06 0% 0.52%
20200618 42.27 45.97 42.11 45.97 10% 3.86% 4.33% 29177 1.2915 237.03 44.26 -0.25% 44.12 0% 44 0% 44.06 0% 0.52%
20200617 41.96 42.5 41.51 41.79 0.17% -0.14% -5.15% 7448 0.3117 57.21 41.85 -5.68% 44.12 0% 44 0% 44.06 0% 0.52%
20200616 41.57 42.38 41.33 41.72 0.34% -0.29% -5.31% 9859 0.4125 75.71 41.84 -5.7% 44.12 0% 44 0% 44.06 0% 0.52%
20200615 40.51 41.62 40.49 41.58 2.39% 1.41% -5.63% 11182 0.4585 84.15 41 -7.6% 44.12 0% 44 0% 44.06 0% 0.52%
20200612 39.47 40.8 39.05 40.61 0.72% 0.97% -7.83% 9183 0.3693 67.78 40.22 -9.35% 44.12 0% 44 0% 44.06 0% 0.52%
20200611 41.2 41.46 40.28 40.32 -2.14% -0.69% -8.49% 12963 0.5263 96.59 40.6 -8.5% 44.12 0% 44 0% 44.06 0% 0.52%
20200610 41.63 41.63 40.64 41.2 -1.81% 0.34% -6.49% 10024 0.4116 75.54 41.06 -7.46% 44.12 0% 44 0% 44.06 0% 0.52%
20200609 40.44 42.12 40.38 41.96 3.55% 0.89% -4.77% 15040 0.6255 114.8 41.59 -6.27% 44.12 0% 44 0% 44.06 0% 0.52%
20200608 41.19 41.48 40.5 40.52 -1.53% -0.66% -8.03% 11189 0.4564 83.76 40.79 -8.07% 44.12 0% 44 0% 44.06 0% 0.52%
20200605 40.88 41.28 40.63 41.15 0.91% 0.34% -6.6% 10401 0.4265 78.28 41.01 -7.57% 44.12 0% 44 0% 44.06 0% 0.52%
20200604 40.93 41.17 40.13 40.78 -0.12% 0.22% -7.44% 15323 0.6235 114.43 40.69 -8.29% 44.12 0% 44 0% 44.06 0% 0.52%
20200603 41.6 41.7 40.68 40.83 -0.75% -0.39% -7.33% 18732 0.7678 140.91 40.99 -7.62% 44.12 0% 44 0% 44.06 0% 0.52%
20200602 44.77 44.88 41 41.14 -6.31% -2.7% -6.63% 32826 1.388 254.74 42.28 -4.71% 44.12 0% 44 0% 44.06 0% 0.52%
20200601 44.34 46.45 43.71 43.91 0.37% -1.26% -0.34% 26508 1.1788 216.35 44.47 0.23% 44.12 0% 44 0% 44.06 0% 0.52%
20200529 45.62 45.8 42.88 43.75 -2.13% -0.84% -0.7% 30545 1.3477 247.34 44.12 -0.56% 44.12 0% 44 0% 44.06 0% 0.52%
20200528 46.27 47.38 43.62 44.7 -0.11% -2.15% 1.45% 59319 2.7095 497.27 45.68 2.95% 44.12 0% 44 0% 44.06 0% 0.52%
20200527 41.83 44.75 41.59 44.75 10% 2.59% 1.57% 46796 2.0412 374.62 43.62 -1.69% 44.12 0% 44 0% 44.06 0% 0.52%
20200526 37.9 40.99 37.89 40.68 8.13% 2.01% -7.67% 35966 1.4345 263.27 39.88 -10.12% 44.12 0% 44 0% 44.06 0% 0.52%
20200525 38.9 39.34 35.76 37.62 -5.31% -1.47% -14.62% 19349 0.7387 135.57 38.18 -13.95% 44.12 0% 44 0% 44.06 0% 0.52%
20200522 40.69 41.99 39.1 39.73 -2.77% -1.51% -9.83% 25720 1.0376 190.43 40.34 -9.08% 44.12 0% 44 0% 44.06 0% 0.52%
20200521 39.53 42.11 39.53 40.86 2.1% -0.46% -7.26% 31584 1.2966 237.97 41.05 -7.48% 44.12 0% 44 0% 44.06 0% 0.52%
20200520 40.67 41.26 39.9 40.02 -1.79% -1.14% -9.17% 20868 0.8447 155.03 40.48 -8.77% 44.12 0% 44 0% 44.06 0% 0.52%
20200519 40.7 41.29 39.7 40.75 0.62% 0.54% -7.51% 26132 1.0591 194.38 40.53 -8.65% 44.12 0% 44 0% 44.06 0% 0.52%
20200518 43.04 43.5 40.01 40.5 -7.95% -2.43% -8.08% 42891 1.7803 326.74 41.51 -6.45% 44.12 0% 44 0% 44.06 0% 0.52%
20200515 44.5 46.65 41.5 44 3.53% 0.69% -0.14% 77453 3.3849 621.23 43.7 -1.51% 44.12 0% 44 0% 44.06 0% 0.52%
20200514 42.2 42.5 40.04 42.5 9.99% 0.52% -3.54% 64863 2.7426 503.35 42.28 -4.71% 44.12 0% 44 0% 44.06 0% 0.52%
20200513 38.64 38.64 38.64 38.64 9.99% 0.03% -12.3% 4931 0.1905 34.96 38.63 -12.94% 44.12 0% 44 0% 44.06 0% 0.52%
20200512 35.09 35.14 34.56 35.13 0.31% 0.75% -20.27% 4158 0.145 26.61 34.87 -21.41% 44.12 0% 44 0% 44.06 0% 0.52%
20200511 35.05 35.38 34.81 35.02 0.03% 0.09% -20.52% 4882 0.1708 31.35 34.99 -21.14% 44.12 0% 44 0% 44.06 0% 0.52%
20200508 35.27 35.57 35 35.01 -0.85% -0.71% -20.54% 5650 0.1992 36.56 35.26 -20.53% 44.12 0% 44 0% 44.06 0% 0.52%
20200507 34.67 35.89 34.5 35.31 1.85% -0.17% -19.86% 12758 0.4513 82.83 35.37 -20.28% 44.12 0% 44 0% 44.06 0% 0.52%
20200506 32.96 35.03 32.7 34.67 4.36% 2.06% -21.31% 12698 0.4313 79.16 33.97 -23.44% 44.12 0% 44 0% 44.06 0% 0.52%
20200430 31.98 33.46 31.72 33.22 4.86% 1.59% -24.6% 12708 0.4156 76.28 32.7 -26.3% 44.12 0% 44 0% 44.06 0% 0.52%
20200429 32.42 32.42 31.63 31.68 -1.71% -0.75% -28.1% 9364 0.2989 54.86 31.92 -28.06% 44.12 0% 44 0% 44.06 0% 0.52%
20200428 34.4 34.4 32.14 32.23 -9.75% -1.71% -26.85% 20040 0.6572 120.62 32.79 -26.1% 44.12 0% 44 0% 44.06 0% 0.52%
20200427 36.55 37.31 35.62 35.71 -2% -2.14% -18.95% 12100 0.4415 81.03 36.49 -17.76% 44.12 0% 44 0% 44.06 0% 0.52%
20200424 35.39 36.74 35.25 36.44 2.71% 0.33% -17.29% 15003 0.5449 100.01 36.32 -18.14% 44.12 0% 44 0% 44.06 0% 0.52%
20200423 35 35.48 35 35.48 0.91% 0.34% -19.47% 6372 0.2253 41.35 35.36 -20.31% 44.12 0% 44 0% 44.06 0% 0.52%
20200422 34.8 35.16 34.31 35.16 0.86% 0.98% -20.2% 4285 0.1492 27.38 34.82 -21.52% 44.12 0% 44 0% 44.06 0% 0.52%
20200421 35.31 35.35 34.53 34.86 -1.55% -0.11% -20.88% 5533 0.1931 35.44 34.9 -21.34% 44.12 0% 44 0% 44.06 0% 0.52%
20200420 35 35.44 34.98 35.41 1.37% 0.31% -19.63% 5335 0.1883 34.56 35.3 -20.44% 44.12 0% 44 0% 44.06 0% 0.52%
20200417 34.8 35.18 34.78 34.93 0.58% -0.29% -20.72% 4179 0.1464 26.87 35.03 -21.05% 44.12 0% 44 0% 44.06 0% 0.52%
20200416 34.85 34.96 34.49 34.73 -0.83% 0.12% -21.18% 4289 0.1488 27.31 34.69 -21.82% 44.12 0% 44 0% 44.06 0% 0.52%
20200415 34.9 35.27 34.81 35.02 0.34% -0.23% -20.52% 4846 0.1701 31.22 35.1 -20.89% 44.12 0% 44 0% 44.06 0% 0.52%
20200414 34.71 34.98 34.57 34.9 0.95% 0.29% -20.79% 3658 0.1273 23.36 34.8 -21.57% 44.12 0% 44 0% 44.06 0% 0.52%
20200413 35.11 35.11 34.4 34.57 -1.54% -0.17% -21.54% 2983 0.1033 18.96 34.63 -21.95% 44.12 0% 44 0% 44.06 0% 0.52%
20200410 35.44 35.78 35 35.11 -0.96% -0.31% -20.31% 5213 0.1836 33.7 35.22 -20.62% 44.12 0% 44 0% 44.06 0% 0.52%
20200409 35.58 35.88 35.39 35.45 -0.37% -0.51% -19.54% 4247 0.1513 27.77 35.63 -19.7% 44.12 0% 44 0% 44.06 0% 0.52%
20200408 35.18 35.75 35.05 35.58 1.14% 0.48% -19.25% 5642 0.1998 36.67 35.41 -20.19% 44.12 0% 44 0% 44.06 0% 0.52%
20200407 34.99 35.35 34.99 35.18 1.5% -0.03% -20.15% 7558 0.266 48.82 35.19 -20.69% 44.12 0% 44 0% 44.06 0% 0.52%
20200403 34.88 35.15 34.52 34.66 -0.17% -0.49% -21.33% 3112 0.1084 19.89 34.83 -21.5% 44.12 0% 44 0% 44.06 0% 0.52%
20200402 34 34.8 33.9 34.72 1.14% 1.02% -21.2% 4259 0.1464 26.87 34.37 -22.54% 44.12 0% 44 0% 44.06 0% 0.52%
20200401 34.5 34.84 34.27 34.33 -0.78% -0.44% -22.08% 5037 0.1737 31.88 34.48 -22.29% 44.12 0% 44 0% 44.06 0% 0.52%
20200331 34.73 35.14 34.53 34.6 0.06% -0.6% -21.47% 3804 0.1324 24.3 34.81 -21.55% 44.12 0% 44 0% 44.06 0% 0.52%
20200324 35.2 35.26 34.34 35.04 4.44% 0.49% -20.47% 8629 0.3009 55.22 34.87 -21.41% 44.12 0% 44 0% 44.06 0% 0.52%
20200323 33.71 34.37 33.38 33.55 -3.03% -0.77% -23.85% 5685 0.1922 35.27 33.81 -23.8% 44.12 0% 44 0% 44.06 0% 0.52%
20200320 34.7 34.83 34.21 34.6 0.58% 0.26% -21.47% 5560 0.1919 35.22 34.51 -22.22% 44.12 0% 44 0% 44.06 0% 0.52%
20200319 34.28 34.69 33.72 34.4 0.23% 0.47% -21.92% 5885 0.2015 36.98 34.24 -22.83% 44.12 0% 44 0% 44.06 0% 0.52%
20200318 35.2 35.58 34.22 34.32 -1.12% -2.28% -22.11% 6289 0.2209 40.54 35.12 -20.85% 44.12 0% 44 0% 44.06 0% 0.52%
20200317 35.1 35.48 33.78 34.71 -1.05% 0.49% -21.22% 7501 0.2591 47.55 34.54 -22.15% 44.12 0% 44 0% 44.06 0% 0.52%
20200316 37.05 37.06 35 35.08 -4.75% -2.69% -20.38% 9733 0.3509 64.4 36.05 -18.75% 44.12 0% 44 0% 44.06 0% 0.52%
20200313 36.01 37 35.01 36.83 -2.13% 2.14% -16.41% 10646 0.3839 70.46 36.06 -18.73% 44.12 0% 44 0% 44.06 0% 0.52%
20200312 37.78 37.94 37.06 37.63 -1.34% 0.24% -14.59% 9202 0.3454 63.39 37.54 -15.39% 44.12 0% 44 0% 44.06 0% 0.52%
20200311 38.25 38.95 38.14 38.14 0.03% -1.11% -13.44% 8208 0.3166 58.11 38.57 -13.07% 44.12 0% 44 0% 44.06 0% 0.52%
20200310 37.16 38.29 37.06 38.13 0.93% 0.95% -13.46% 8166 0.3084 56.6 37.77 -14.87% 44.12 0% 44 0% 44.06 0% 0.52%
20200309 38.91 38.94 37.72 37.78 -3.79% -1.25% -14.25% 10705 0.4096 75.17 38.26 -13.77% 44.12 0% 44 0% 44.06 0% 0.52%
20200306 39.29 39.78 39.04 39.27 -0.91% -0.08% -10.87% 7898 0.3104 56.97 39.3 -11.43% 44.12 0% 44 0% 44.06 0% 0.52%
20200305 38.82 39.89 38.82 39.63 2.8% 0.89% -10.05% 12810 0.5032 92.35 39.28 -11.47% 44.12 0% 44 0% 44.06 0% 0.52%
20200304 37.5 38.6 37.5 38.55 1.82% 0.73% -12.51% 7774 0.2975 54.6 38.27 -13.75% 44.12 0% 44 0% 44.06 0% 0.52%
20200303 38.45 38.64 37.71 37.86 0.19% -0.81% -14.07% 9583 0.3658 67.14 38.17 -13.97% 44.12 0% 44 0% 44.06 0% 0.52%
20200302 36.42 37.89 36.42 37.79 4.02% 1.12% -14.23% 8007 0.2992 54.91 37.37 -15.78% 44.12 0% 44 0% 44.06 0% 0.52%
20200228 37.7 37.9 36.33 36.33 -5.59% -2.1% -17.54% 13217 0.4905 90.02 37.11 -16.36% 44.12 0% 44 0% 44.06 0% 0.52%
20200227 38.29 38.91 38.29 38.48 0.87% -0.41% -12.66% 7816 0.302 55.43 38.64 -12.91% 44.12 0% 44 0% 44.06 0% 0.52%
20200226 38.38 38.74 38.11 38.15 -1.68% -0.65% -13.41% 12440 0.4777 87.67 38.4 -13.46% 44.12 0% 44 0% 44.06 0% 0.52%
20200225 38.63 39.08 38.05 38.8 -2.02% 0.49% -11.94% 12069 0.466 85.52 38.61 -12.98% 44.12 0% 44 0% 44.06 0% 0.52%
20200224 39.87 40.09 39.19 39.6 -1.32% 0.23% -10.12% 11461 0.4528 83.1 39.51 -10.95% 44.12 0% 44 0% 44.06 0% 0.52%
20200221 40.25 40.46 40.02 40.13 -0.25% -0.12% -8.92% 10930 0.4392 80.61 40.18 -9.44% 44.12 0% 44 0% 44.06 0% 0.52%
20200220 39.51 40.26 39.51 40.23 2.16% 0.6% -8.69% 11639 0.4655 85.43 39.99 -9.87% 44.12 0% 44 0% 44.06 0% 0.52%
20200219 39.23 39.9 39.22 39.38 -0.35% -0.56% -10.62% 10566 0.4184 76.79 39.6 -10.75% 44.12 0% 44 0% 44.06 0% 0.52%
20200218 39.59 39.75 39.18 39.52 0.05% 0.23% -10.3% 10628 0.4191 76.92 39.43 -11.13% 44.12 0% 44 0% 44.06 0% 0.52%
20200217 38.98 39.57 38.71 39.5 2.07% 0.71% -10.35% 11623 0.4558 83.65 39.22 -11.61% 44.12 0% 44 0% 44.06 0% 0.52%
20200214 38.99 39.06 38.51 38.7 -0.77% -0.21% -12.17% 7406 0.2872 52.71 38.78 -12.6% 44.12 0% 44 0% 44.06 0% 0.52%
20200213 39.15 39.7 38.72 39 -1.42% -0.05% -11.48% 8790 0.343 62.95 39.02 -12.06% 44.12 0% 44 0% 44.06 0% 0.52%
20200212 39.13 39.6 38.6 39.56 0.51% 1.1% -10.21% 9535 0.3731 68.48 39.13 -11.81% 44.12 0% 44 0% 44.06 0% 0.52%
20200211 38.18 39.66 37.96 39.36 3.12% 1.23% -10.67% 11445 0.445 81.67 38.88 -12.37% 44.12 0% 44 0% 44.06 0% 0.52%
20200210 37.94 38.35 37.1 38.17 0.32% 0.61% -13.37% 7590 0.288 52.86 37.94 -14.49% 44.12 0% 44 0% 44.06 0% 0.52%
20200207 37.23 38.3 37.05 38.05 2.51% 0.58% -13.64% 10478 0.3964 72.75 37.83 -14.74% 44.12 0% 44 0% 44.06 0% 0.52%
20200206 36.49 37.48 36.23 37.12 1.28% 0.57% -15.75% 10203 0.3766 69.12 36.91 -16.81% 44.12 0% 44 0% 44.06 0% 0.52%
20200205 36.1 37.39 36.1 36.65 1.55% -0.11% -16.82% 14184 0.5204 95.51 36.69 -17.31% 44.12 0% 44 0% 44.06 0% 0.52%
20200204 33.86 36.59 33.86 36.09 -4.07% 0.78% -18.09% 19748 0.7072 129.79 35.81 -19.29% 44.12 0% 44 0% 44.06 0% 0.52%
20200203 37.62 37.62 37.62 37.62 -10% 0.05% -14.62% 1899 0.0714 13.1 37.6 -15.26% 44.12 0% 44 0% 44.06 0% 0.52%
20200123 44.68 44.68 41.08 41.8 -6.49% -2.08% -5.13% 18700 0.7983 146.51 42.69 -3.79% 44.12 0% 44 0% 44.06 0% 0.52%
20200122 44.42 44.87 43.52 44.7 -0.18% 1.41% 1.45% 8964 0.3951 72.51 44.08 -0.65% 44.12 0% 44 0% 44.06 0% 0.52%
20200121 45.25 45.25 44.68 44.78 -1.65% -0.27% 1.63% 7726 0.3469 63.67 44.9 1.19% 44.12 0% 44 0% 44.06 0% 0.52%
20200120 45.09 45.59 44.8 45.53 0.98% 0.93% 3.34% 7430 0.3352 61.52 45.11 1.67% 44.12 0% 44 0% 44.06 0% 0.52%
20200117 45.2 45.3 44.73 45.09 0.22% 0.13% 2.34% 6069 0.2733 50.16 45.03 1.49% 44.12 0% 44 0% 44.06 0% 0.52%
20200116 45.28 45.4 44.73 44.99 -0.75% 0.25% 2.11% 7422 0.3331 61.13 44.88 1.15% 44.12 0% 44 0% 44.06 0% 0.52%
20200115 45.32 45.51 44.67 45.33 0% 0.62% 2.88% 9332 0.4204 77.16 45.05 1.53% 44.12 0% 44 0% 44.06 0% 0.52%
20200114 46.96 46.96 45.3 45.33 -2.43% -1.39% 2.88% 13378 0.615 112.87 45.97 3.61% 44.12 0% 44 0% 44.06 0% 0.52%
20200113 46.59 46.59 45.67 46.46 0.02% 0.61% 5.45% 9909 0.4576 83.98 46.18 4.08% 44.12 0% 44 0% 44.06 0% 0.52%
20200110 45.74 46.5 45.22 46.45 1.55% 1.04% 5.42% 14058 0.6462 118.6 45.97 3.61% 44.12 0% 44 0% 44.06 0% 0.52%
20200109 44.68 46.19 44.68 45.74 3.25% 0.44% 3.81% 17802 0.8107 148.79 45.54 2.64% 44.12 0% 44 0% 44.06 0% 0.52%
20200108 44.8 45.5 44.3 44.3 -1.73% -1.25% 0.54% 14020 0.629 115.44 44.86 1.1% 44.12 0% 44 0% 44.06 0% 0.52%
20200107 44.18 45.23 44.18 45.08 1.53% 0.71% 2.32% 13113 0.5869 107.71 44.76 0.88% 44.12 0% 44 0% 44.06 0% 0.52%
20200106 44 44.47 43.59 44.4 0.23% 0.73% 0.77% 12066 0.5319 97.62 44.08 -0.65% 44.12 0% 44 0% 44.06 0% 0.52%
20200103 44.99 45.36 43.94 44.3 -1.31% -0.2% 0.54% 13015 0.5778 106.04 44.39 0.05% 44.12 0% 44 0% 44.06 0% 0.52%
20200102 44.39 44.89 43.95 44.89 2.16% 0.79% 1.88% 11773 0.5244 96.24 44.54 0.38% 44.12 0% 44 0% 44.06 0% 0.52%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1