朗博科技(603655)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.94	22.94	21.13	21.43	-6.79%	-1.06%	7.74%	25822	0.5592	129.03	21.66	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230927	22.15	23.06	22.15	22.99	4.64%	1.05%	15.59%	14107	0.321	89.51	22.75	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230926	22.98	22.98	21.9	21.97	-4.4%	-1.7%	10.46%	8457	0.189	51.99	22.35	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230925	22.88	23.38	22.79	22.98	0.35%	-0.22%	15.54%	3842	0.0885	23.39	23.03	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230922	22.43	22.94	22.33	22.9	2.14%	1.15%	15.13%	4182	0.0947	22.24	22.64	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230921	22.66	22.92	22.35	22.42	-1.67%	-0.8%	12.72%	4753	0.1074	23.22	22.6	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230920	22.71	23.3	22.66	22.8	-0.78%	-0.65%	14.63%	4946	0.1135	22.29	22.95	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230919	23.36	23.36	22.7	22.98	-1.25%	0.39%	15.54%	5317	0.1217	20.8	22.89	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230918	22.63	23.75	22.16	23.27	2.65%	0.09%	16.99%	9937	0.231	38.6	23.25	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230915	22.42	22.86	22.07	22.67	0.09%	0.89%	13.98%	6661	0.1497	25.92	22.47	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230914	22.64	22.95	22.32	22.65	0.09%	0.09%	13.88%	8113	0.1836	32.75	22.63	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230913	23.53	23.53	22.4	22.63	-2.88%	-0.35%	13.78%	6636	0.1507	26.64	22.71	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230912	23.14	23.42	22.8	23.3	1%	0.47%	17.14%	4821	0.1118	20.04	23.19	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230911	23.29	23.5	22.7	23.07	0%	0.09%	15.99%	6018	0.1387	24.54	23.05	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230908	22.61	23.37	22.61	23.07	0.79%	-0.13%	15.99%	5004	0.1156	22.2	23.1	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230907	23.11	23.5	22.79	22.89	-2.43%	-1.29%	15.08%	5734	0.133	27.38	23.19	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230906	22.77	23.54	22.64	23.46	2.85%	0.95%	17.95%	7569	0.1759	39.59	23.24	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230905	23.16	23.2	22.63	22.81	-0.83%	-0.35%	14.68%	4282	0.098	26.33	22.89	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230904	23.05	23.3	22.7	23	0.17%	0.44%	15.64%	5551	0.1271	36.16	22.9	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230901	23.15	23.44	22.84	22.96	-0.82%	-0.35%	15.43%	4614	0.1063	30.76	23.04	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230831	23.42	23.42	22.93	23.15	-1.53%	-0.34%	16.39%	8452	0.1963	58.53	23.23	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230830	22.63	23.82	22.36	23.51	3.84%	0.6%	18.2%	11877	0.2776	89.51	23.37	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230829	20.77	22.77	20.71	22.64	9.06%	2.4%	13.83%	18553	0.4102	87.63	22.11	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230828	22.45	22.49	20.64	20.76	-2.54%	-2.81%	4.37%	9521	0.2034	47.58	21.36	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230825	21.75	22.2	21.2	21.3	-2.83%	-1.16%	7.09%	7762	0.1673	69.64	21.55	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230824	21.72	22.29	21.4	21.92	0.87%	0.27%	10.21%	7850	0.1716	73.6	21.86	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230823	21.84	22.42	21.7	21.73	-2.47%	-0.78%	9.25%	5983	0.131	60.08	21.9	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230822	22.56	22.9	21.84	22.28	-0.54%	0.45%	12.02%	5338	0.1184	59.25	22.18	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230821	22.56	23.14	22.3	22.4	-0.8%	-1.15%	12.62%	5401	0.1224	64.25	22.66	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230818	22.78	23.18	22.49	22.58	-0.18%	-1.27%	13.52%	6243	0.1428	76.65	22.87	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230817	22	22.63	21.73	22.62	2.03%	2.21%	13.73%	8147	0.1803	94.47	22.13	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230816	22.56	22.67	22.1	22.17	-2.12%	-0.98%	11.46%	4775	0.1069	56.83	22.39	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230815	23.05	23.11	22.45	22.65	-1.52%	-0.09%	13.88%	5086	0.1153	58.09	22.67	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230814	23.06	23.09	22.42	23	-0.04%	1.41%	15.64%	6600	0.1497	72.75	22.68	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230811	23.45	23.58	23	23.01	-1.41%	-0.9%	15.69%	5087	0.1181	55.65	23.22	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230810	23.68	23.68	22.97	23.34	-0.26%	-0.04%	17.35%	3992	0.0932	14	23.35	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230809	23.69	24.11	23.38	23.4	-1.76%	-0.97%	17.65%	3521	0.0832	10.84	23.63	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230808	24.52	24.52	23.71	23.82	-1.37%	-0.54%	19.76%	4705	0.1127	44.57	23.95	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230807	24.39	24.53	24.02	24.15	-0.37%	-0.41%	21.42%	3991	0.0968	35.05	24.25	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230804	24.7	24.7	24.08	24.24	-0.98%	-0.33%	21.87%	7073	0.172	61.19	24.32	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230803	24.42	24.97	24.4	24.48	-1.29%	-0.41%	23.08%	5403	0.1328	48.36	24.58	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230802	24.47	24.88	24.4	24.8	1.02%	0.45%	24.69%	5501	0.1358	49.09	24.69	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230801	24.65	24.94	24.45	24.55	-0.49%	-0.28%	23.43%	6884	0.1695	63	24.62	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230731	24.62	25.09	24.56	24.67	0%	-0.56%	24.03%	7090	0.1759	64.76	24.81	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230728	24	24.88	23.85	24.67	1.77%	0.65%	24.03%	9075	0.2224	82.99	24.51	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230727	24.14	24.98	24.14	24.24	0.04%	-1.22%	21.87%	8767	0.2151	82.92	24.54	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230726	24.84	25	24.16	24.23	-1.98%	-0.62%	21.82%	4902	0.1195	46.14	24.38	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230725	24.45	24.8	24.13	24.72	2.45%	0.65%	24.28%	7089	0.1741	63.02	24.56	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230724	24.3	24.7	23.72	24.13	0.33%	-0.45%	21.32%	6579	0.1595	59.97	24.24	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230721	24.11	24.33	23.82	24.05	0.17%	-0.25%	20.92%	5354	0.1291	48.49	24.11	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230720	24.5	24.64	23.97	24.01	-2.16%	-0.91%	20.71%	6365	0.1542	56.17	24.23	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230719	24.91	25.15	24.45	24.54	-1.76%	-0.69%	23.38%	4929	0.1218	43.81	24.71	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230718	24.81	25.2	24.33	24.98	0.52%	0.85%	25.59%	5370	0.133	42.91	24.77	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230717	24.52	24.89	24.2	24.85	1.39%	0.98%	24.94%	5649	0.139	42.5	24.61	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230714	24.84	24.96	24.34	24.51	-1.72%	-0.41%	23.23%	5445	0.134	38.06	24.61	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230713	24.93	25.38	24.72	24.94	0.04%	0.04%	25.39%	7707	0.1921	48.16	24.93	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230712	24.97	25.68	24.88	24.93	-0.12%	-1.38%	25.34%	9151	0.2313	43.03	25.28	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230711	24.52	25	24.13	24.96	2.67%	1.22%	25.49%	6096	0.1503	37.06	24.66	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230710	24.21	24.55	24.18	24.31	-0.25%	-0.25%	22.22%	6070	0.1479	29.48	24.37	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230707	24.66	24.9	24.25	24.37	-0.89%	-0.41%	22.52%	5422	0.1327	25.38	24.47	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230706	25.11	25.11	24.48	24.59	-0.41%	-0.53%	23.63%	5550	0.1372	31.95	24.72	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230705	24.5	25.49	24.5	24.74	-2.52%	-1.08%	24.38%	7610	0.1903	34.38	25.01	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230704	24.5	25.84	24.5	25.38	3.68%	0.2%	27.6%	11692	0.2961	67.93	25.33	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230703	25	25.29	24.31	24.48	-2.31%	-0.69%	23.08%	11789	0.2906	68.82	24.65	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230630	23.93	25.93	23.9	25.06	4.16%	0.12%	25.99%	20527	0.5137	125.9	25.03	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230629	23.35	24.4	23.32	24.06	3.04%	-0.04%	20.97%	14310	0.3444	90.52	24.07	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230628	23.47	23.65	22.8	23.35	0.21%	0.65%	17.4%	8115	0.1883	49.92	23.2	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230627	22.66	23.38	22.39	23.3	2.82%	1.17%	17.14%	10506	0.242	62.45	23.03	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230626	23.06	23.31	22.58	22.66	-1.73%	-0.87%	13.93%	8456	0.1933	46.01	22.86	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230621	23.34	23.55	23	23.06	-0.95%	-0.56%	15.94%	7076	0.1641	36.51	23.19	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230620	23.49	23.65	23.07	23.28	-0.89%	0.22%	17.04%	8630	0.2005	45.21	23.23	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230619	23.75	24.08	23.41	23.49	-1.22%	-1.09%	18.1%	10149	0.241	53.59	23.75	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230616	24	24.18	23.48	23.78	-0.59%	0.17%	19.56%	6488	0.154	34.2	23.74	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230615	23.72	24.19	23.69	23.92	-0.33%	0.17%	20.26%	9327	0.2227	49.38	23.88	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230614	24.63	24.8	23.85	24	-2.6%	-0.46%	20.66%	9681	0.2334	52.12	24.11	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230613	24.11	25.09	24.11	24.64	2.41%	0.24%	23.88%	9994	0.2457	53.78	24.58	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230612	23.66	24.31	23.05	24.06	0.42%	1.26%	20.97%	12592	0.2992	62.76	23.76	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230609	24.02	25.64	23.37	23.96	-4.08%	-0.54%	20.46%	21105	0.5084	98.82	24.09	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230608	25.51	26.32	24.72	24.98	-3.63%	-0.52%	25.59%	14328	0.3598	73.73	25.11	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230607	26.52	26.54	25.8	25.92	-0.92%	-0.61%	30.32%	6856	0.1788	38.12	26.08	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230606	26.6	27.26	26	26.16	-3.86%	-1.25%	31.52%	10438	0.2765	54.65	26.49	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230605	27.47	27.7	26.5	27.21	-1.34%	0.33%	36.8%	12570	0.3409	65.79	27.12	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230602	27.97	28.26	27.54	27.58	-1.15%	-0.72%	38.66%	5471	0.152	29.6	27.78	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230601	28.06	28.16	27.59	27.9	-0.57%	0.29%	40.27%	6093	0.1695	18.45	27.82	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230531	28	28.32	27.72	28.06	-0.46%	0.21%	41.08%	8436	0.2362	28.69	28	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230530	28.19	28.89	27.79	28.19	0%	-0.07%	41.73%	13624	0.3843	73.13	28.21	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230529	27	28.8	26.81	28.19	3.98%	0.25%	41.73%	16538	0.465	92.66	28.12	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230526	27.57	27.69	26.73	27.11	-0.18%	0.15%	36.3%	5091	0.1378	30.53	27.07	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230525	26.84	27.16	26.5	27.16	1.65%	1.23%	36.55%	5591	0.15	33.23	26.83	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230524	26.94	27.25	26.6	26.72	-0.78%	-0.48%	34.34%	6593	0.177	38.74	26.85	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230523	27.3	28.13	26.56	26.93	0.3%	-1.5%	35.39%	11498	0.3143	72.96	27.34	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230522	26.47	27	26.29	26.85	0.98%	0.56%	34.99%	6476	0.1729	40.62	26.7	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230519	26.24	26.75	25.63	26.59	1.33%	1.72%	33.69%	10503	0.2746	62.1	26.14	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230518	25.86	26.33	25.76	26.24	1.63%	0.65%	31.93%	5060	0.1319	30.15	26.07	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230517	25.41	25.89	25.3	25.82	1.61%	0.78%	29.81%	6449	0.1652	35.3	25.62	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230516	26.71	26.71	25.25	25.41	-2.72%	-1.01%	27.75%	7527	0.1932	38.56	25.67	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230515	25.94	26.39	25.74	26.12	1.71%	0.15%	31.32%	6023	0.1571	27.95	26.08	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230510	26.03	26.21	25	26.06	2.56%	1.16%	31.02%	5978	0.154	14.95	25.76	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230509	26.56	26.56	25.3	25.41	-3.38%	-1.09%	27.75%	10706	0.275	43.88	25.69	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230508	26.78	26.88	26.14	26.3	0.15%	-0.38%	32.23%	5951	0.1571	24.68	26.4	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230505	27.04	27.15	26.23	26.26	-2.85%	-1.24%	32.03%	7434	0.1977	29.85	26.59	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230504	26.95	27.6	26.2	27.03	0.86%	0.56%	35.9%	8590	0.2309	33.82	26.88	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230428	26.9	26.97	26.51	26.8	0.64%	0.19%	34.74%	6289	0.1682	24.28	26.75	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230427	26.17	27.28	26.15	26.63	1.18%	-0.52%	33.89%	7789	0.2085	28.22	26.77	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230426	27.69	27.72	25.93	26.32	-0.19%	-0.72%	32.33%	16706	0.4428	59.39	26.51	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230425	27.36	27.99	26.33	26.37	-6.56%	-2.44%	32.58%	26516	0.7168	97.77	27.03	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230424	29.69	29.9	28.08	28.22	-4.98%	-1.36%	41.88%	17596	0.5034	72.18	28.61	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230421	30.83	30.99	29.7	29.7	-3.1%	-1.59%	49.32%	6663	0.2011	28.59	30.18	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230420	31.44	31.44	30.45	30.65	-2.51%	-0.49%	54.1%	8364	0.2576	35.11	30.8	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230419	32.44	32.89	31.35	31.44	-3.05%	-0.85%	58.07%	8026	0.2545	32.44	31.71	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230418	31.78	32.43	31.13	32.43	2.79%	1.53%	63.05%	8437	0.2695	32.23	31.94	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230417	31.34	31.88	31.02	31.55	0.13%	0.51%	58.62%	5527	0.1735	19.99	31.39	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230414	31.12	32.2	31.12	31.51	1.25%	-0.51%	58.42%	5917	0.1874	21.77	31.67	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230413	31.77	31.77	31.01	31.12	-1.74%	-0.7%	56.46%	4857	0.1522	18.37	31.34	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230412	31.6	31.99	31.21	31.67	0.06%	0.28%	59.23%	4104	0.1296	15.32	31.58	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230411	32.21	32.47	31.2	31.65	-1.71%	0.67%	59.13%	7544	0.2372	26.57	31.44	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230410	32.31	32.47	31.71	32.2	-0.34%	0.41%	61.89%	5606	0.1798	19.11	32.07	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230407	32.9	33.69	32	32.31	0.4%	-1.85%	62.44%	10176	0.335	35.55	32.92	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230406	32.06	32.79	31.98	32.18	-0.53%	-0.46%	61.79%	8894	0.2875	31.05	32.33	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230404	31	32.68	30.9	32.35	2.7%	1.03%	62.64%	10209	0.3269	36.81	32.02	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230403	30.81	31.5	30.4	31.5	1.65%	1.74%	58.37%	8520	0.2638	30.59	30.96	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230331	30.77	31.5	30.77	30.99	0.19%	-0.23%	55.81%	6614	0.2054	23.49	31.06	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230330	32.29	32.29	30.86	30.93	-4.24%	-1.4%	55.51%	10156	0.3186	33.97	31.37	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230329	32.47	32.48	30	32.3	-0.03%	1.6%	62.39%	11518	0.3661	37.23	31.79	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230328	31.58	34.44	31.27	32.31	3.19%	-0.31%	62.44%	16829	0.5454	50.88	32.41	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230327	31.83	31.83	31.12	31.31	-2.06%	0.03%	57.42%	8042	0.2517	20.34	31.3	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230324	31.76	32.5	31.63	31.97	0.72%	-0.28%	60.73%	7883	0.2527	19.6	32.06	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230323	31.57	32.3	31.29	31.74	-0.38%	-0.41%	59.58%	8421	0.2684	11.88	31.87	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230322	31.36	31.99	31.06	31.86	1.63%	0.57%	60.18%	8832	0.2798	18.97	31.68	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230321	32.55	32.55	31.1	31.35	-3.18%	-0.13%	57.62%	15841	0.4973	32.4	31.39	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230320	32.73	33.42	32.25	32.38	-0.09%	-0.98%	62.8%	14670	0.4797	30.1	32.7	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230317	31.85	33.02	31.69	32.41	1.28%	0.15%	62.95%	17038	0.5513	32.72	32.36	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230316	33.49	33.49	31.8	32	-2.56%	-1.08%	60.88%	18320	0.5927	35.58	32.35	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230315	32.68	33.12	32.11	32.84	1.08%	0.58%	65.11%	27045	0.8831	49.47	32.65	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230314	31.29	34.18	30.88	32.49	4.37%	0.46%	63.35%	46383	1.5	84.41	32.34	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230313	28.35	31.13	28.23	31.13	10%	5.45%	56.51%	26837	0.7922	50.55	29.52	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230310	28.4	28.52	28	28.3	-1.19%	0.25%	42.28%	15271	0.4311	29.75	28.23	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230309	29.5	29.5	28.4	28.64	-2.92%	-0.28%	43.99%	21015	0.6036	46.56	28.72	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230308	30.32	30.49	28.85	29.5	-2.16%	0.31%	48.32%	29557	0.8692	72.46	29.41	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230307	31.58	32.21	30.07	30.15	-5.49%	-2.8%	51.58%	36777	1.1408	101.54	31.02	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230306	33	33	30.78	31.9	0.35%	-0.13%	60.38%	54435	1.7384	173.19	31.94	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230303	28.07	31.79	28	31.79	10%	5.13%	59.83%	27564	0.8336	93.53	30.24	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230302	32	32	27.14	28.9	-4.18%	1.51%	45.3%	69643	1.9829	235.15	28.47	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230222	27.42	30.16	27.35	30.16	9.99%	1.72%	51.63%	50752	1.5046	208.36	29.65	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230221	26.62	27.49	26.4	27.42	3.04%	0.88%	37.86%	18104	0.4921	80.91	27.18	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230220	26	26.75	25.72	26.61	2.5%	1.03%	33.79%	13203	0.3478	59.29	26.34	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230217	25.7	26.65	25.7	25.96	1.01%	-0.46%	30.52%	10032	0.2616	45.62	26.08	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230216	26.82	26.92	25.64	25.7	-3.64%	-2.17%	29.21%	16415	0.4312	73.47	26.27	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230215	26.88	27.92	26.57	26.67	-0.3%	-1.55%	34.09%	16970	0.4597	80.16	27.09	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230214	26.6	26.98	26.5	26.75	0.3%	0.34%	34.49%	7582	0.2021	36.89	26.66	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230213	25.9	27.8	25.58	26.67	3.77%	-0.97%	34.09%	29095	0.7836	145.77	26.93	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230210	26.47	26.8	25.69	25.7	-2.58%	-1.53%	29.21%	17139	0.4474	91.32	26.1	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230209	26.2	27.1	26.2	26.38	0.19%	-0.9%	32.63%	15717	0.4184	92.89	26.62	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230208	26.5	26.65	26	26.33	-0.53%	0.11%	32.38%	13023	0.3425	82.02	26.3	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230207	26.65	27.2	26.22	26.47	-0.3%	-0.34%	33.08%	8869	0.2356	59.56	26.56	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230206	26.81	26.96	26.32	26.55	-0.93%	-0.19%	33.48%	7882	0.2097	54.3	26.6	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230203	26.94	27.68	26.66	26.8	-0.11%	-0.63%	34.74%	12397	0.3344	83.3	26.97	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230202	26.91	27.4	26.8	26.83	-0.63%	-0.7%	34.89%	7334	0.1982	52.75	27.02	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230201	27.19	27.43	26.92	27	-0.99%	-0.22%	35.75%	7531	0.2038	57.2	27.06	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230131	27.38	27.5	26.91	27.27	0.48%	-0.07%	37.1%	7865	0.2146	57.63	27.29	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230130	26.66	27.47	26.63	27.14	1.92%	-0.04%	36.45%	12757	0.3464	88.74	27.15	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230120	26.95	26.95	26.36	26.63	0.79%	0.38%	33.89%	4749	0.126	32.5	26.53	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230119	26.78	27.45	26.4	26.42	-2%	-1.71%	32.83%	8852	0.2379	48.1	26.88	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230118	26.5	27.24	26.5	26.96	0.22%	-0.15%	35.55%	5471	0.1477	35.2	27	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230117	26.78	27.1	26.55	26.9	0.56%	0.41%	35.24%	5040	0.135	28.36	26.79	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230116	26.32	27.61	26.21	26.75	1.67%	-0.52%	34.49%	12534	0.3371	60.67	26.89	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230113	26.62	26.93	26.29	26.31	-0.98%	-0.57%	32.28%	5415	0.1433	26.58	26.46	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230112	26.53	26.96	26.3	26.57	0.61%	-0.37%	33.58%	5794	0.1545	27.17	26.67	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230111	26.94	26.94	26.2	26.41	-1.27%	-0.45%	32.78%	8192	0.2173	38.21	26.53	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230110	27.28	27.31	26.7	26.75	-1.22%	-0.41%	34.49%	10074	0.2706	49.98	26.86	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230109	27.33	27.66	27.01	27.08	-1.6%	-0.88%	36.15%	11931	0.3259	61.28	27.32	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230106	26.9	27.72	26.61	27.52	2.8%	1.33%	38.36%	15601	0.4238	76.97	27.16	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230105	27.01	27.23	26.45	26.77	-1.07%	-0.48%	34.59%	9020	0.2426	45.29	26.9	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230104	26.78	27.2	26.17	27.06	0.67%	1.46%	36.05%	25107	0.6695	118.88	26.67	0%	21.34	0%	20.84	0%	19.89	0%	0%
20230103	24.98	27.1	24.74	26.88	7.95%	2.17%	35.14%	35943	0.9456	174.97	26.31	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221230	25	25.38	24.39	24.9	0.24%	0.44%	25.19%	9848	0.2441	37.14	24.79	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221229	24.59	26	24.59	24.84	1.02%	-2.05%	24.89%	20030	0.508	91.52	25.36	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221228	24.34	24.77	24	24.59	1.4%	0.9%	23.63%	10706	0.2609	43.14	24.37	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221227	24.86	24.86	23.99	24.25	-0.78%	0.33%	21.92%	7513	0.1816	26.88	24.17	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221226	24.5	24.7	23.7	24.44	0.91%	-0.04%	22.88%	10724	0.2622	32.85	24.45	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221223	24.9	24.96	23.75	24.22	-2.77%	-0.16%	21.77%	18119	0.4395	49.6	24.26	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221222	25	25.45	24.53	24.91	-0.28%	0.16%	25.24%	10851	0.2699	31.05	24.87	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221221	24.72	25.13	24.09	24.98	1.96%	0.89%	25.59%	13567	0.3359	38.08	24.76	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221220	24.02	24.68	23.61	24.5	2.55%	0.86%	23.18%	17576	0.4269	49	24.29	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221219	24.75	24.8	23.48	23.89	-2.41%	-0.67%	20.11%	23965	0.5763	64.06	24.05	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221216	25.14	25.2	24.17	24.48	-4.19%	-0.33%	23.08%	23639	0.5806	65.96	24.56	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221215	24.86	26	24.56	25.55	2.82%	0.51%	28.46%	26148	0.6646	79.28	25.42	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221214	24.58	25.72	24.49	24.85	0.57%	-0.96%	24.94%	27317	0.6855	80.01	25.09	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221213	24.44	25.08	23.58	24.71	1.1%	0.94%	24.23%	51117	1.2512	164.9	24.48	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221212	22.1	24.44	22.1	24.44	9.99%	2.35%	22.88%	42085	1.0051	148.16	23.88	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221209	22.18	22.47	21.92	22.22	0.41%	0.27%	11.71%	7504	0.1663	27.56	22.16	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221208	22.54	22.54	21.92	22.13	-1.86%	-0.14%	11.26%	8419	0.1866	30.48	22.16	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221207	22.63	22.73	22.03	22.55	-0.35%	1.26%	13.37%	12871	0.2866	45.77	22.27	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221206	22.31	22.88	21.95	22.63	2.03%	0.53%	13.78%	18686	0.4206	64.35	22.51	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221205	22	22.46	21.78	22.18	1.65%	-0.22%	11.51%	16889	0.3755	56.25	22.23	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221202	22.32	22.32	21.82	21.82	-2.24%	-1%	9.7%	8186	0.1804	23.54	22.04	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221201	22.55	22.82	22.05	22.32	-1.02%	0.22%	12.22%	13114	0.2921	35.88	22.27	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221130	22.35	22.95	22.14	22.55	1.62%	-0.09%	13.37%	20156	0.4549	56.71	22.57	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221129	22.61	22.9	21.97	22.19	-1.86%	-0.22%	11.56%	14687	0.3267	41.02	22.24	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221128	23.06	23.19	22.52	22.61	-2.12%	-0.7%	13.68%	10822	0.2464	60.58	22.77	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221125	23.5	23.5	22.7	23.1	-1.62%	0.26%	16.14%	10892	0.251	30.87	23.04	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221124	22.97	23.8	22.97	23.48	1.69%	-0.13%	18.05%	15743	0.3701	43.91	23.51	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221123	22.8	23.49	22.71	23.09	1.9%	0.17%	16.09%	17402	0.4012	46.21	23.05	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221122	22.52	23.68	22	22.66	1.25%	-1.31%	13.93%	20953	0.481	50.08	22.96	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221121	22.73	23	22.14	22.38	-2.06%	0.04%	12.52%	12005	0.2686	26.91	22.37	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221118	22.6	23.5	22.36	22.85	1.11%	-0.31%	14.88%	13762	0.3154	31.19	22.92	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221117	22.1	22.63	21.81	22.6	2.26%	1.39%	13.62%	13223	0.2947	31.28	22.29	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221116	21.98	22.38	21.9	22.1	0.55%	0%	11.11%	10703	0.2365	25.64	22.1	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221115	21.6	22.28	21.39	21.98	2.09%	-0.05%	10.51%	21973	0.4831	52.54	21.99	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221114	22.3	22.37	21.21	21.53	-0.78%	0.14%	8.25%	16944	0.3643	41.83	21.5	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221111	21.79	22.14	21.21	21.7	0.32%	0.74%	9.1%	26498	0.5707	66.18	21.54	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221110	21.91	21.99	21.5	21.63	-1.55%	-0.37%	8.75%	30822	0.6691	78.55	21.71	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221109	23.96	24.2	21.5	21.97	-4.48%	-2.14%	10.46%	66136	1.4849	180.15	22.45	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221108	20.94	23	20.94	23	10%	2.86%	15.64%	46646	1.0432	140.35	22.36	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221107	20.02	21.29	19.96	20.91	4.86%	0.48%	5.13%	24222	0.504	70.45	20.81	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221104	19.37	20.23	19.37	19.94	2.94%	-0.15%	0.25%	20963	0.4187	59.31	19.97	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221103	19.05	19.5	19.01	19.37	0.94%	0.1%	-2.61%	6079	0.1176	17.82	19.35	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221102	18.98	19.28	18.86	19.19	0.84%	0.26%	-3.52%	6510	0.1246	18.77	19.14	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221101	18.84	19.2	18.45	19.03	2.2%	0.37%	-4.32%	6080	0.1153	17.87	18.96	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221031	18.53	18.84	18.2	18.62	0.49%	0.11%	-6.39%	2457	0.0457	7.13	18.6	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221028	18.8	18.9	18.48	18.53	-2.37%	-0.43%	-6.84%	4966	0.0924	15.1	18.61	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221027	19	19.2	18.96	18.98	-0.42%	-0.37%	-4.58%	2981	0.0568	10.1	19.05	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221026	18.97	19.18	18.89	19.06	0.42%	-0.1%	-4.17%	3979	0.0759	14.83	19.08	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221025	18.5	19.08	18.5	18.98	0.96%	0.58%	-4.58%	5749	0.1085	24.11	18.87	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221024	18.94	19.3	18.5	18.8	-0.74%	0.27%	-5.48%	6433	0.1206	32.54	18.75	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221021	19.01	19.1	18.61	18.94	-0.53%	0.48%	-4.78%	6619	0.1248	39.43	18.85	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221020	18.46	19.5	18.23	19.04	2.64%	-0.31%	-4.27%	12802	0.2445	83.77	19.1	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221019	18.78	19.3	18.53	18.55	-2.01%	-1.75%	-6.74%	7231	0.1365	54.94	18.88	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221018	18.99	19.88	18.67	18.93	1.88%	-1.1%	-4.83%	10595	0.2028	85.19	19.14	0%	21.34	0%	20.84	0%	19.89	0%	0%
20221017	18.8	18.8	18.45	18.58	-0.16%	0.05%	-6.59%	2547	0.0473	20.78	18.57	0%	21.34	0%	20.84	0%	19.89	0%	0%
20220720	18.88	18.88	18.38	18.52	-1.85%	0.05%	-6.89%	8657	0.1602	18.97	18.51	-17.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220719	18.57	18.98	18.49	18.87	1.94%	0.48%	-5.13%	14736	0.2767	32.77	18.78	-16.31%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220718	18.36	18.93	18.25	18.51	1.2%	0.11%	-6.94%	9344	0.1728	20.46	18.49	-17.6%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220715	18.34	18.84	18.01	18.29	-0.27%	-0.92%	-8.04%	11073	0.2044	24.21	18.46	-17.74%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220714	17.93	18.49	17.93	18.34	1.49%	0.38%	-7.79%	9693	0.1771	20.97	18.27	-18.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220713	17.9	18.21	17.7	18.07	0.61%	0.78%	-9.15%	9442	0.1693	20.05	17.93	-20.1%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220712	18.02	18.6	17.9	17.96	-2.23%	-0.83%	-9.7%	10824	0.196	23.21	18.11	-19.3%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220711	19.03	19.03	18.11	18.37	-4.37%	0.16%	-7.64%	17870	0.3278	38.82	18.34	-18.27%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220708	18.61	19.6	18.57	19.21	2.29%	0.31%	-3.42%	23051	0.4415	52.29	19.15	-14.66%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220707	18.55	19.22	18.4	18.78	-0.21%	-0.69%	-5.58%	21874	0.4136	48.98	18.91	-15.73%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220706	18.22	18.95	17.94	18.82	3.24%	0.91%	-5.38%	25584	0.4771	56.5	18.65	-16.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220705	18.6	18.96	18.04	18.23	-2.41%	-0.65%	-8.35%	17012	0.3122	36.97	18.35	-18.23%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220704	18.66	18.75	18.25	18.68	1.41%	0.7%	-6.08%	16682	0.3094	36.64	18.55	-17.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220701	18.77	19.16	18.25	18.42	-3.51%	-0.38%	-7.39%	25852	0.4779	56.6	18.49	-17.6%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220630	18.67	19.61	18.4	19.09	0.74%	0.95%	-4.02%	42194	0.7979	94.49	18.91	-15.73%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220629	20.2	20.48	18.81	18.95	-5.96%	-2.62%	-4.73%	52601	1.0235	121.21	19.46	-13.28%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220628	20.65	20.66	19.65	20.15	-6.19%	0%	1.31%	65291	1.3157	155.82	20.15	-10.2%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220627	20.6	22.36	20.34	21.48	5.66%	0.56%	7.99%	92267	1.971	233.42	21.36	-4.81%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220624	19.4	20.33	18.39	20.33	10.01%	6.94%	2.21%	70653	1.3429	159.04	19.01	-15.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220623	16.92	18.48	16.85	18.48	10%	2.27%	-7.09%	22571	0.4078	48.3	18.07	-19.47%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220622	17.14	17.38	16.8	16.8	-1.93%	-1.7%	-15.54%	10614	0.1814	21.48	17.09	-23.84%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220621	17.35	17.51	16.83	17.13	-1.5%	-0.12%	-13.88%	11644	0.1997	23.65	17.15	-23.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220620	16.99	17.84	16.99	17.39	2.29%	-0.69%	-12.57%	16120	0.2823	33.43	17.51	-21.97%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220617	16.78	17.06	16.6	17	1.25%	0.83%	-14.53%	11940	0.2013	23.84	16.86	-24.87%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220616	16.59	16.94	16.46	16.79	1.21%	0.36%	-15.59%	8534	0.1428	16.91	16.73	-25.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220615	16.73	17.09	16.4	16.59	-0.72%	-1.31%	-16.59%	11106	0.1867	22.11	16.81	-25.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220614	16.5	16.81	16.07	16.71	0.54%	1.77%	-15.99%	9240	0.1517	17.97	16.42	-26.83%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220613	16.84	16.84	16.3	16.62	1.47%	0.06%	-16.44%	11237	0.1867	22.11	16.61	-25.98%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220610	15.85	16.48	15.55	16.38	3.34%	0.99%	-17.65%	13768	0.2233	26.45	16.22	-27.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220609	16.54	16.54	15.62	15.85	-4.17%	-0.63%	-20.31%	12002	0.1914	22.67	15.95	-28.92%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220608	16.57	16.7	16.11	16.54	-0.18%	0.67%	-16.84%	9079	0.1492	17.67	16.43	-26.78%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220607	17.08	17.16	16.48	16.57	-3.16%	-0.66%	-16.69%	10717	0.1788	21.18	16.68	-25.67%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220606	16.55	17.16	16.55	17.11	2.95%	0.71%	-13.98%	12070	0.2051	24.29	16.99	-24.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220602	16.23	16.65	15.93	16.62	2.53%	1.28%	-16.44%	11145	0.1829	21.66	16.41	-26.87%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220601	16.04	16.58	16.04	16.21	1.06%	-0.8%	-18.5%	8452	0.1381	16.36	16.34	-27.18%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220531	16.59	16.59	15.81	16.04	-1.23%	0%	-19.36%	7863	0.1261	14.93	16.04	-28.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220530	16.21	16.27	15.72	16.24	1.5%	1%	-18.35%	6615	0.1064	12.6	16.08	-28.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220527	15.81	16.38	15.81	16	0.44%	-0.37%	-19.56%	7773	0.1248	14.78	16.06	-28.43%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220526	16.37	16.37	15.66	15.93	-1.24%	-0.25%	-19.91%	6714	0.1072	12.7	15.97	-28.83%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220525	15.87	16.52	15.41	16.13	1.64%	-0.12%	-18.9%	12156	0.1963	23.25	16.15	-28.03%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220524	16.55	16.94	15.84	15.87	-4.11%	-3.41%	-20.21%	11696	0.1922	22.76	16.43	-26.78%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220523	16.39	16.64	16.21	16.55	1.72%	0.73%	-16.79%	7236	0.1189	14.08	16.43	-26.78%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220520	16.21	16.49	16.16	16.27	-0.55%	-0.06%	-18.2%	6295	0.1025	12.14	16.28	-27.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220519	16.02	16.39	16.01	16.36	-0.06%	0.8%	-17.75%	8051	0.1307	15.48	16.23	-27.67%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220518	15.73	16.5	15.53	16.37	4.13%	1.24%	-17.7%	14886	0.2407	28.51	16.17	-27.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220517	15.48	15.96	15.44	15.72	-0.06%	0.26%	-20.97%	9278	0.1455	17.23	15.68	-30.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220516	15.68	15.99	15.58	15.73	0.38%	-0.19%	-20.92%	9984	0.1573	18.63	15.76	-29.77%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220513	15.44	16.5	15.31	15.67	2.28%	-0.82%	-21.22%	17193	0.2717	32.18	15.8	-29.59%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220512	15.1	15.45	14.93	15.32	1.66%	0.39%	-22.98%	10268	0.1567	18.56	15.26	-32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220511	14.92	15.52	14.69	15.07	0.87%	-1.31%	-24.23%	10339	0.1579	18.7	15.27	-31.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220510	14.47	15	14	14.94	1.84%	0.88%	-24.89%	9459	0.1401	16.59	14.81	-34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220509	14.56	14.99	14.5	14.67	0.76%	-0.27%	-26.24%	6696	0.0985	11.67	14.71	-34.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220506	14.8	14.88	14.5	14.56	-2.48%	-0.61%	-26.8%	6369	0.0933	11.05	14.65	-34.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220505	14.8	15.2	14.65	14.93	0.47%	-0.4%	-24.94%	6224	0.0933	11.05	14.99	-33.2%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220429	14.25	14.99	14.25	14.86	5.39%	1.09%	-25.29%	9533	0.1401	16.59	14.7	-34.49%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220428	14	14.65	13.91	14.1	-2.83%	-0.49%	-29.11%	8106	0.1149	13.61	14.17	-36.85%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220427	13.02	14.68	13.02	14.51	2.33%	4.84%	-27.05%	15270	0.2114	25.04	13.84	-38.32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220426	15.5	15.73	14.18	14.18	-9.97%	-4.19%	-28.71%	16923	0.2505	29.67	14.8	-34.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220425	17.35	17.35	15.73	15.75	-9.9%	-3.67%	-20.81%	16009	0.2618	31	16.35	-27.14%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220422	17.5	18.21	17.41	17.48	-2.62%	-0.79%	-12.12%	13652	0.2406	28.49	17.62	-21.48%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220421	19.12	19.14	17.85	17.95	-6.99%	-2.34%	-9.75%	18047	0.3317	39.28	18.38	-18.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220420	19.6	19.86	19	19.3	-1.63%	-0.41%	-2.97%	21831	0.423	50.1	19.38	-13.64%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220419	19.38	20.59	19.16	19.62	0.82%	-0.81%	-1.36%	46475	0.9192	108.86	19.78	-11.85%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220418	17.85	19.46	17.7	19.46	10.01%	2.05%	-2.16%	28258	0.5388	63.81	19.07	-15.02%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220415	18.4	18.41	17.55	17.69	-4.84%	-0.56%	-11.06%	12400	0.2206	26.13	17.79	-20.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220414	18.36	18.98	16.52	18.59	1.31%	-0.05%	-6.54%	15993	0.2974	35.22	18.6	-17.11%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220413	19.3	19.58	18.3	18.35	-4.43%	-2.5%	-7.74%	13281	0.25	29.61	18.82	-16.13%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220412	19.09	19.24	18.72	19.2	0.47%	0.95%	-3.47%	11376	0.2164	25.63	19.02	-15.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220411	19.56	19.78	19	19.11	-2.3%	-0.98%	-3.92%	15114	0.2917	34.55	19.3	-13.99%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220408	20.28	20.3	19.1	19.56	-3.41%	-0.1%	-1.66%	20813	0.4076	48.27	19.58	-12.75%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220407	20.24	21.09	19.7	20.25	-1.07%	0.15%	1.81%	28426	0.5747	68.06	20.22	-9.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220401	18.48	19.8	17.79	19.8	10%	4.27%	-0.45%	29628	0.5627	66.64	18.99	-15.37%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220331	17.62	18.41	17.27	18	2.51%	0.11%	-9.5%	12366	0.2224	26.34	17.98	-19.88%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220330	17.25	17.6	17	17.56	2.69%	0.98%	-11.71%	7372	0.1282	15.18	17.39	-22.5%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220329	17.54	17.79	17	17.1	-2.51%	-0.98%	-14.03%	7742	0.1337	15.83	17.27	-23.04%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220328	17.8	17.81	17.21	17.54	-1.46%	0.17%	-11.81%	6014	0.1053	12.47	17.51	-21.97%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220325	18.05	18.26	17.7	17.8	0.17%	-0.95%	-10.51%	8141	0.1463	17.33	17.97	-19.92%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220324	18.01	18.09	17.65	17.77	-1.82%	-0.11%	-10.66%	6390	0.1137	13.47	17.79	-20.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220323	18.03	18.4	17.89	18.1	0.44%	0.17%	-9%	6659	0.1203	14.25	18.07	-19.47%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220322	18.39	18.47	17.92	18.02	-2.01%	-0.11%	-9.4%	6753	0.1218	14.42	18.04	-19.61%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220321	17.96	18.47	17.89	18.39	2.39%	0.66%	-7.54%	11607	0.2121	25.12	18.27	-18.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220318	17.96	18.09	17.81	17.96	0%	-0.11%	-9.7%	6274	0.1128	13.36	17.98	-19.88%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220317	17.68	18.21	17.63	17.96	3.16%	-0.11%	-9.7%	13296	0.239	28.3	17.98	-19.88%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220316	17.43	17.57	16.6	17.41	1.52%	1.63%	-12.47%	10684	0.183	21.67	17.13	-23.66%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220315	17.84	18.04	17.13	17.15	-4.56%	-2.61%	-13.78%	11078	0.1951	23.11	17.61	-21.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220311	18.36	18.74	18.04	18.63	-0.64%	1.36%	-6.33%	6427	0.1181	13.99	18.38	-18.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220310	18.5	19.17	17.97	18.75	3.31%	0.16%	-5.73%	9781	0.1831	21.68	18.72	-16.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220309	19	19.18	17.24	18.15	-4.57%	-0.27%	-8.75%	13097	0.2384	28.23	18.2	-18.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220308	19.96	20.09	18.94	19.02	-4.85%	-1.6%	-4.37%	10498	0.2029	24.03	19.33	-13.86%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220307	20.28	20.28	19.91	19.99	-1.19%	-0.25%	0.5%	7164	0.1436	17.01	20.04	-10.7%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220304	20.56	20.56	20.11	20.23	-1.61%	-0.15%	1.71%	7733	0.1567	18.56	20.26	-9.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220303	20.67	20.78	20.52	20.56	-0.68%	-0.48%	3.37%	8384	0.1732	20.51	20.66	-7.93%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220302	20.54	20.85	20.49	20.7	0.39%	0.19%	4.07%	9047	0.1869	22.13	20.66	-7.93%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220301	20.31	20.65	20.28	20.62	2.08%	0.44%	3.67%	10511	0.2158	25.56	20.53	-8.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220228	20.43	20.66	19.9	20.2	-0.98%	0.1%	1.56%	10784	0.2176	25.77	20.18	-10.07%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220225	19.96	20.69	19.96	20.4	1.69%	-0.24%	2.56%	12334	0.2522	29.87	20.45	-8.87%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220224	20.51	20.73	19.89	20.06	-2.43%	-1.33%	0.85%	16396	0.3333	39.47	20.33	-9.4%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220223	20.06	20.58	20.03	20.56	2.9%	0.69%	3.37%	12640	0.2581	30.57	20.42	-9%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220222	20.38	20.39	19.85	19.98	-2.11%	0.05%	0.45%	10806	0.2158	25.56	19.97	-11.01%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220221	20.19	20.5	20.03	20.41	1.44%	0.29%	2.61%	8341	0.1697	20.1	20.35	-9.31%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220218	20	20.17	19.8	20.12	0.35%	0.95%	1.16%	6745	0.1344	15.92	19.93	-11.19%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220217	20.39	20.45	20.04	20.05	-1.28%	-0.64%	0.8%	6789	0.137	16.22	20.18	-10.07%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220216	20.18	20.5	20.07	20.31	1.4%	0%	2.11%	6478	0.1316	15.59	20.31	-9.49%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220215	20.17	20.22	19.8	20.03	-0.69%	0.3%	0.7%	4743	0.0947	11.22	19.97	-11.01%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220214	19.96	20.42	19.7	20.17	0.35%	-0.44%	1.41%	7644	0.1549	18.34	20.26	-9.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220211	20.49	20.5	19.95	20.1	-1.52%	0.1%	1.06%	6607	0.1327	15.72	20.08	-10.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220210	20.86	20.86	20.27	20.41	-2.16%	-0.1%	2.61%	9270	0.1894	22.43	20.43	-8.96%	21.34	0%	20.84	0%	19.89	0%	1.06%
20220209	20.83	20.86	20.57	20.86	0.63%	0.82%	4.88%	4838	0.1001	11.85	20.69	-7.8%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211203	25.72	26.05	24.9	25.35	-1.36%	0.48%	27.45%	16662	0.4204	49.79	25.23	12.43%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211202	25.79	26.2	25.65	25.7	-0.81%	-0.66%	29.21%	13133	0.3398	40.24	25.87	15.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211201	26.1	26.23	25.62	25.91	-0.31%	0.39%	30.27%	19007	0.4906	58.1	25.81	15.02%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211130	26.02	26.68	25.77	25.99	-0.04%	-1.1%	30.67%	13593	0.3572	42.3	26.28	17.11%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211129	26.29	26.39	25.58	26	-2.03%	0.39%	30.72%	16778	0.4346	51.47	25.9	15.42%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211126	26.58	26.82	26.2	26.54	-0.97%	0.19%	33.43%	12652	0.3351	39.69	26.49	18.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211125	27.3	27.6	26.7	26.8	-2.15%	-0.7%	34.74%	15775	0.4257	50.42	26.99	20.28%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211124	27.37	28.3	26.96	27.39	0%	-0.15%	37.71%	24717	0.678	80.29	27.43	22.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211123	26.18	27.78	26.11	27.39	4.03%	0.11%	37.71%	34116	0.9334	110.54	27.36	21.93%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211122	25.93	26.47	25.5	26.33	2.73%	0.77%	32.38%	23133	0.6044	71.58	26.13	16.44%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211119	24.42	26.19	24.17	25.63	5.52%	1.18%	28.86%	33591	0.851	100.78	25.33	12.88%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211118	24.19	24.85	23.8	24.29	0.41%	-0.53%	22.12%	16651	0.4067	48.16	24.42	8.82%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211117	23.85	24.22	23.7	24.19	1.43%	0.92%	21.62%	14343	0.3438	40.72	23.97	6.82%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211116	25.15	25.15	23.6	23.85	-5.02%	-0.96%	19.91%	36578	0.8808	104.31	24.08	7.31%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211115	25.4	26.18	25	25.11	-0.95%	-1.68%	26.24%	23452	0.599	70.94	25.54	13.81%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211112	25.12	25.79	24.86	25.35	0.92%	0.48%	27.45%	14874	0.3753	44.45	25.23	12.43%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211111	25.16	25.48	24.83	25.12	0.08%	-0.28%	26.29%	9137	0.2302	27.26	25.19	12.25%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211110	25.7	25.71	24.78	25.1	-1.95%	0.16%	26.19%	16762	0.4201	49.75	25.06	11.68%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211109	24.91	25.78	24.91	25.6	2.28%	0.75%	28.71%	15165	0.3853	45.63	25.41	13.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211108	25.03	25.99	24.68	25.03	-2.23%	-0.4%	25.84%	19103	0.48	56.85	25.13	11.99%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211105	26.19	26.19	25.38	25.6	-2.29%	-0.08%	28.71%	14474	0.3708	43.91	25.62	14.17%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211104	26.7	26.7	25.97	26.2	-0.42%	-0.46%	31.72%	14388	0.3787	44.85	26.32	17.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211103	25.74	26.38	23.17	26.31	2.21%	1.78%	32.28%	20043	0.5181	61.36	25.85	15.2%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211102	26.93	27.42	25.35	25.74	-3.81%	-2.17%	29.41%	34598	0.9102	107.79	26.31	17.25%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211101	26.25	27.13	25.99	26.76	3.16%	0.22%	34.54%	17432	0.4654	55.12	26.7	18.98%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211029	26.23	26.79	25.88	25.94	-1.93%	-0.84%	30.42%	16676	0.4363	51.67	26.16	16.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211028	26.66	27.48	25.8	26.45	-2.25%	-0.15%	32.98%	24348	0.645	76.39	26.49	18.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211027	28.31	28.42	26.85	27.06	-4.92%	-1.42%	36.05%	21075	0.5786	68.52	27.45	22.33%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211026	28.23	28.8	27.7	28.46	0.81%	0.78%	43.09%	22925	0.6474	76.67	28.24	25.85%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211025	26.37	28.57	25.5	28.23	7.09%	1.8%	41.93%	35839	0.9938	117.69	27.73	23.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211022	26.26	27.8	26.26	26.36	0.76%	-2.44%	32.53%	32684	0.883	104.57	27.02	20.41%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211021	26.6	26.73	25.32	26.16	-2.02%	0.54%	31.52%	31456	0.8185	96.93	26.02	15.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211020	26.67	27.18	26.16	26.7	-1.26%	0.49%	34.24%	26487	0.7038	83.35	26.57	18.4%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211019	28.01	28.44	26.75	27.04	-2.03%	-0.37%	35.95%	18836	0.5112	60.54	27.14	20.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211018	27.59	28.45	27	27.6	-0.76%	0.18%	38.76%	25191	0.6939	82.18	27.55	22.77%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211015	27.19	28.86	27.11	27.81	2.77%	-0.5%	39.82%	26196	0.7323	86.73	27.95	24.55%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211014	28.83	28.96	26.64	27.06	-7.8%	-1.24%	36.05%	36955	1.0127	119.93	27.4	22.1%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211013	31.52	31.65	28.86	29.35	-6.26%	-0.58%	47.56%	52362	1.5459	183.08	29.52	31.55%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211012	29.85	32.63	29.78	31.31	5.56%	-2.16%	57.42%	58795	1.8817	222.85	32	42.6%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211011	29.95	30.29	28.77	29.66	0.99%	-0.4%	49.12%	20341	0.6057	71.73	29.78	32.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20211008	31.76	32.05	28.8	29.37	-7.35%	-1.01%	47.66%	30496	0.9049	107.17	29.67	32.22%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210930	28.78	32	28.78	31.7	6.06%	2.72%	59.38%	28944	0.8932	105.78	30.86	37.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210929	33.03	33.03	29.89	29.89	-10%	-3.98%	50.28%	33240	1.0349	122.56	31.13	38.73%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210928	33	33.86	31.96	33.21	1.34%	0.73%	66.97%	32096	1.0581	125.31	32.97	46.93%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210927	32.55	33.2	30.81	32.77	-1.5%	1.71%	64.76%	37879	1.2203	144.52	32.22	43.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210924	32.5	34.77	32.22	33.27	2.21%	-0.69%	67.27%	52041	1.7433	206.46	33.5	49.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210923	32.25	34.2	31.13	32.55	4.56%	0.62%	63.65%	65441	2.1168	250.69	32.35	44.16%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210922	28.12	31.13	27.6	31.13	10%	3.08%	56.51%	45278	1.3675	161.95	30.2	34.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210917	27.3	28.48	26.61	28.3	5.01%	2.31%	42.28%	29583	0.8182	96.9	27.66	23.26%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210916	26.44	27.71	26.44	26.95	1.7%	-0.59%	35.5%	15912	0.4313	51.08	27.11	20.81%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210915	26.8	27.2	26.2	26.5	-1.85%	-0.19%	33.23%	15403	0.409	48.44	26.55	18.32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210914	27.5	28.4	26.8	27	-1.82%	-2.35%	35.75%	23427	0.6477	76.71	27.65	23.22%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210913	27.35	27.8	26.6	27.5	0.33%	1.33%	38.26%	16719	0.4537	53.73	27.14	20.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210910	26.6	28.45	26.5	27.41	3.36%	-1.26%	37.81%	28408	0.7887	93.4	27.76	23.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210909	26.35	26.65	26.08	26.52	0.65%	0.45%	33.33%	12714	0.3356	39.74	26.4	17.65%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210908	27.54	27.75	26.03	26.35	-2.41%	-0.98%	32.48%	26406	0.7026	83.21	26.61	18.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210907	27.16	27.36	26.5	27	-0.99%	-0.04%	35.75%	16577	0.4477	53.02	27.01	20.37%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210906	27.78	27.93	26.62	27.27	-0.8%	0.44%	37.1%	23317	0.6331	74.98	27.15	20.99%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210729	21.21	21.5	20.87	21.28	0.85%	0.28%	6.99%	25480	0.5407	64.03	21.22	-5.44%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210728	20.65	21.1	19.01	21.1	0.57%	4.61%	6.08%	26160	0.5277	62.49	20.17	-10.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210727	20.2	21.22	20.2	20.98	3.86%	0.77%	5.48%	33375	0.695	82.31	20.82	-7.22%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210726	19.88	20.31	19.8	20.2	1.81%	0.4%	1.56%	19957	0.4015	47.55	20.12	-10.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210723	20	20.2	19.68	19.84	-1.24%	-0.5%	-0.25%	13955	0.2782	32.95	19.94	-11.14%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210722	20.2	20.31	19.71	20.09	-0.15%	0.45%	1.01%	14908	0.2982	35.32	20	-10.87%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210721	19.73	20.31	19.63	20.12	2.5%	0.6%	1.16%	16741	0.3349	39.66	20	-10.87%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210720	19.56	19.73	19.33	19.63	-0.56%	0.46%	-1.31%	9548	0.1866	22.1	19.54	-12.92%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210719	19.3	19.75	18.94	19.74	2.97%	1.39%	-0.75%	16562	0.3225	38.19	19.47	-13.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210716	18.62	19.57	18.62	19.17	3.01%	0.42%	-3.62%	17149	0.3274	38.77	19.09	-14.93%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210715	19.49	19.49	18.13	18.61	-5.44%	-0.21%	-6.44%	26125	0.4872	57.7	18.65	-16.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210714	20.29	20.29	19.61	19.68	-2.57%	-0.46%	-1.06%	17640	0.3487	41.3	19.77	-11.9%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210713	20.52	20.58	20	20.2	-1.22%	-0.05%	1.56%	12947	0.2617	30.99	20.21	-9.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210712	20.61	20.77	20.5	20.55	0.24%	-0.39%	3.32%	12294	0.2536	30.03	20.63	-8.07%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210709	21.38	21.38	20.47	20.5	-3.57%	-0.87%	3.07%	22813	0.4718	55.87	20.68	-7.84%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210708	21.3	21.47	21.04	21.26	-0.14%	0.24%	6.89%	12590	0.267	31.62	21.21	-5.48%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210707	21.11	21.36	21.07	21.29	-0.28%	0.24%	7.04%	10923	0.232	27.48	21.24	-5.35%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210706	20.95	21.44	20.82	21.35	2.01%	1.04%	7.34%	18428	0.3894	46.12	21.13	-5.84%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210705	20.55	21	20.53	20.93	0.82%	0.53%	5.23%	9872	0.2055	24.34	20.82	-7.22%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210702	20.83	21.1	20.65	20.76	-0.34%	-0.43%	4.37%	10867	0.2266	26.84	20.85	-7.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210701	20.86	21.19	20.67	20.83	0.87%	-0.53%	4.73%	16211	0.3394	40.19	20.94	-6.68%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210630	20.36	21	20.36	20.65	-0.63%	-0.1%	3.82%	12112	0.2504	29.65	20.67	-7.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210629	21.28	21.35	20.77	20.78	-2.72%	-0.67%	4.47%	17176	0.3594	42.56	20.92	-6.77%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210628	20.9	21.5	20.89	21.36	2.3%	0.33%	7.39%	18428	0.3923	46.46	21.29	-5.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210625	20.81	20.97	20.66	20.88	0.34%	0.34%	4.98%	13129	0.2732	32.35	20.81	-7.26%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210624	21.1	21.34	20.78	20.81	-1.51%	-0.72%	4.63%	16587	0.3477	41.18	20.96	-6.6%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210623	21.5	21.62	21.1	21.13	-1.68%	-0.33%	6.23%	19863	0.421	49.86	21.2	-5.53%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210622	21.35	22.18	21.3	21.49	0.56%	-0.88%	8.04%	22596	0.4898	58.01	21.68	-3.39%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210621	21.88	21.88	21.21	21.37	-2.33%	-0.37%	7.44%	29021	0.6224	73.71	21.45	-4.41%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210618	21.61	22.05	21.6	21.88	0%	0.37%	10.01%	11914	0.2597	30.76	21.8	-2.85%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210617	21.58	22.16	21.5	21.88	0.83%	0%	10.01%	12808	0.2803	33.2	21.88	-2.5%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210616	22.05	22.23	21.38	21.7	-1.85%	-0.23%	9.1%	15148	0.3295	39.02	21.75	-3.07%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210615	21.67	22.45	21.22	22.11	2.03%	0.68%	11.16%	28572	0.6273	74.29	21.96	-2.14%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210611	22.48	22.59	21.31	21.67	-4.24%	-1.19%	8.95%	40593	0.8904	105.45	21.93	-2.27%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210610	23.03	23.5	22.61	22.63	-2.2%	-1.27%	13.78%	27787	0.637	75.44	22.92	2.14%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210609	22.75	23.14	22.32	23.14	1.49%	1.4%	16.34%	24140	0.5509	65.24	22.82	1.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210608	23.52	23.59	22.62	22.8	-3.02%	-0.44%	14.63%	29708	0.6804	80.58	22.9	2.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210607	22.89	23.53	22.65	23.51	2.84%	1.16%	18.2%	39731	0.9234	109.36	23.24	3.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210604	22.9	23.4	22.56	22.86	0.35%	-0.74%	14.93%	30684	0.7067	83.69	23.03	2.63%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210603	23.14	23.4	22.77	22.78	-2.02%	-1.17%	14.53%	39124	0.9017	106.79	23.05	2.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210602	23.45	23.62	22.68	23.25	-1.61%	0.74%	16.89%	72938	1.6833	199.35	23.08	2.85%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210601	24.08	25.48	23.16	23.63	2.03%	-2.4%	18.8%	115078	2.7859	329.93	24.21	7.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210531	21.22	23.16	21.17	23.16	10.02%	3.53%	16.44%	48291	1.0802	127.93	22.37	-0.31%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210528	20.99	21.19	20.8	21.05	0.29%	0.48%	5.83%	16040	0.336	39.79	20.95	-6.64%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210527	20.81	21.27	20.81	20.99	-0.24%	-0.33%	5.53%	14878	0.3133	37.1	21.06	-6.15%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210526	20.72	21.4	20.65	21.04	1.99%	0.1%	5.78%	18463	0.388	45.95	21.02	-6.33%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210525	20.54	20.97	20.5	20.63	0.44%	-0.34%	3.72%	13048	0.2701	31.99	20.7	-7.75%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210524	20.67	21.11	20.27	20.54	-1.68%	0.05%	3.27%	16193	0.3325	39.38	20.53	-8.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210521	20.51	21.4	20.51	20.89	1.9%	-0.52%	5.03%	21349	0.4483	53.09	21	-6.42%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210520	21.01	21.22	20.33	20.5	-3.44%	-0.77%	3.07%	26084	0.5389	63.82	20.66	-7.93%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210519	22.1	22.1	21	21.23	-3.94%	-1.21%	6.74%	33785	0.7261	85.99	21.49	-4.23%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210518	21.92	22.27	21.84	22.1	0.59%	0.55%	11.11%	16009	0.3519	41.68	21.98	-2.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210517	21.81	22.44	21.81	21.97	-0.9%	-0.27%	10.46%	24900	0.5485	64.96	22.03	-1.83%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210514	22.5	22.82	22	22.17	-1.9%	-0.54%	11.46%	39484	0.8801	104.23	22.29	-0.67%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210513	22.98	23.6	22.51	22.6	-1.99%	-2.12%	13.62%	43790	1.0109	119.72	23.09	2.9%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210512	22.31	23.25	22.26	23.06	1.99%	0.3%	15.94%	39998	0.9196	108.91	22.99	2.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210511	22.16	23.25	22.16	22.61	1.12%	-0.48%	13.68%	27692	0.6291	74.5	22.72	1.25%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210510	22.54	22.82	22.11	22.36	-2.27%	0.09%	12.42%	29799	0.6658	78.85	22.34	-0.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210507	22.17	23.5	21.96	22.88	2.28%	0.48%	15.03%	44067	1.0035	118.84	22.77	1.47%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210506	22	22.53	21.55	22.37	-0.71%	0.58%	12.47%	29727	0.6611	78.29	22.24	-0.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210430	23.45	23.81	22.48	22.53	-5.06%	-1.87%	13.27%	53944	1.2388	146.71	22.96	2.32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210429	22.43	24.35	22.24	23.73	4.54%	0.25%	19.31%	82896	1.962	232.36	23.67	5.48%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210428	22.4	22.98	21.8	22.7	1.75%	0.4%	14.13%	29482	0.6665	78.93	22.61	0.76%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210427	22.17	22.82	21.6	22.31	-1.24%	0.9%	12.17%	40818	0.9026	106.89	22.11	-1.47%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210426	22.51	23.94	22.2	22.59	1.8%	-1.61%	13.57%	57566	1.3217	156.53	22.96	2.32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210423	22.95	22.98	22.06	22.19	-2.97%	-0.58%	11.56%	35401	0.7903	93.59	22.32	-0.53%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210422	23.35	23.49	22.72	22.87	-1%	-0.44%	14.98%	32816	0.7538	89.27	22.97	2.36%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210421	23.4	23.6	22.74	23.1	-1.91%	0%	16.14%	40584	0.9376	111.04	23.1	2.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210416	21.5	23.71	21.5	23.71	10.02%	3.49%	19.21%	63565	1.4561	172.44	22.91	2.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210415	21.94	22.21	21.52	21.55	-1.96%	-1.01%	8.35%	27192	0.5919	70.1	21.77	-2.99%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210414	22.11	22.28	21.61	21.98	-1.92%	-0.05%	10.51%	36000	0.7916	93.75	21.99	-2.01%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210413	22.19	22.93	21.8	22.41	-0.58%	0.58%	12.67%	47882	1.0667	126.33	22.28	-0.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210412	23.04	23.68	22.51	22.54	-2.21%	-2.17%	13.32%	51731	1.1918	141.14	23.04	2.67%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210409	23.18	23.95	22.85	23.05	-4.87%	-0.86%	15.89%	77913	1.8111	214.49	23.25	3.61%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210408	24.53	26.8	23.81	24.23	-3.08%	-3.96%	21.82%	128685	3.2472	384.56	25.23	12.43%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210407	23.75	26.39	23.06	25	2.33%	0.89%	25.69%	115288	2.8571	338.36	24.78	10.43%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210406	23.17	24.8	22.7	24.43	5.76%	3.91%	22.83%	92658	2.1784	257.99	23.51	4.77%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210402	25.32	25.35	23.1	23.1	-3.99%	-4.51%	16.14%	124973	3.0235	358.07	24.19	7.8%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210401	21.72	24.06	21.3	24.06	10.01%	4.29%	20.97%	87350	2.0153	238.67	23.07	2.81%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210330	20.85	21.04	20.33	20.58	-2.88%	-0.19%	3.47%	33748	0.6958	82.4	20.62	-8.11%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210329	21.14	21.8	20.89	21.19	0.52%	-0.38%	6.54%	37654	0.8008	94.84	21.27	-5.21%	21.34	0%	20.84	0%	19.89	0%	1.06%
20210326	20.6	21.48	20.6	21.08	0.72%	0.48%	5.98%	38143	0.8002	94.77	20.98	-6.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201215	28.48	30.64	28.46	30.64	10.02%	2.99%	54.05%	92452	2.7509	325.79	29.75	32.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201214	24.62	27.85	24.61	27.85	9.99%	5.09%	40.02%	143125	3.7932	449.22	26.5	18.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201211	24.27	27.68	24.27	25.32	-6.12%	-1.02%	27.3%	181844	4.6509	550.8	25.58	13.99%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201210	26.97	27.5	26.97	26.97	-10.01%	-0.04%	35.6%	67306	1.8158	215.04	26.98	20.23%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201209	29.97	33.3	29.97	29.97	-10%	-1.28%	50.68%	161859	4.9147	582.04	30.36	35.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201208	33.3	33.3	33.3	33.3	-10%	0%	67.42%	2291	0.0763	9.04	33.3	48.4%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201207	37	37	37	37	-10%	0.19%	86.02%	574	0.0212	2.51	36.93	64.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201204	41.11	41.11	41.11	41.11	-10%	0.02%	106.69%	747	0.0307	3.64	41.1	83.16%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201203	45.68	45.68	45.68	45.68	-9.99%	-0.09%	129.66%	713	0.0326	3.86	45.72	103.74%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201202	50.75	50.75	50.75	50.75	-10%	0%	155.15%	1665	0.0845	10.01	50.75	126.16%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201201	56.39	56.39	56.39	56.39	-9.99%	0%	183.51%	3183	0.1795	21.26	56.39	151.29%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201130	64.93	65.45	62.65	62.65	-3.51%	-2.4%	214.98%	14344	0.9208	109.05	64.19	186.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201127	64.3	65.5	62.21	64.93	1.61%	1.82%	226.45%	15862	1.0115	119.79	63.77	184.18%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201126	64	64.57	63	63.9	0%	0.41%	221.27%	8312	0.529	62.65	63.64	183.6%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201125	63.72	64.99	62.01	63.9	1%	0.69%	221.27%	25414	1.6128	191	63.46	182.8%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201124	63.5	64.99	59.5	63.27	1.2%	1.75%	218.1%	31287	1.9454	230.39	62.18	177.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201123	53	62.89	53	62.52	9.09%	7.39%	214.33%	30826	1.7946	212.53	58.22	159.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201120	63.2	63.68	57.31	57.31	-10%	-3.92%	188.13%	19858	1.1845	140.28	59.65	165.82%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201119	62.62	68	61.66	63.68	0.24%	-0.7%	220.16%	24062	1.5432	182.76	64.13	185.78%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201118	62.99	64.2	60.5	63.53	-0.14%	2.17%	219.41%	19720	1.2261	145.21	62.18	177.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201117	67	67	60.02	63.62	0.19%	1.76%	219.86%	24926	1.5583	184.55	62.52	178.61%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201116	63.99	64.32	61.82	63.5	0.44%	1.03%	219.26%	12736	0.8005	94.8	62.85	180.08%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201113	63.09	65.38	62.5	63.22	1.75%	-1.13%	217.85%	23688	1.5146	179.37	63.94	184.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201112	57.25	62.98	57.25	62.13	8.33%	2.27%	212.37%	18792	1.1417	135.21	60.75	170.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201111	59.49	59.49	55.56	57.35	-3.61%	-0.47%	188.34%	17306	0.9972	118.1	57.62	156.77%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201110	58.99	61.06	58.11	59.5	0.05%	0.07%	199.15%	12882	0.766	90.72	59.46	164.97%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201109	61.73	62.49	59.2	59.47	-2.44%	-0.7%	198.99%	10979	0.6575	77.87	59.89	166.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201106	62	63	60.9	60.96	-0.31%	-1.79%	206.49%	17903	1.1113	131.61	62.07	176.6%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201105	59.8	61.8	57.79	61.15	2.77%	1.17%	207.44%	17218	1.0406	123.24	60.44	169.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201104	61.8	61.8	57.02	59.5	-3.72%	0.63%	199.15%	19453	1.1502	136.22	59.13	163.5%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201103	60.59	61.89	58.92	61.8	2.5%	1.39%	210.71%	29312	1.7867	211.6	60.95	171.61%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201102	57.96	60.5	57.79	60.29	4.58%	0.92%	203.12%	13489	0.8059	95.44	59.74	166.22%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201030	58.11	58.49	56.28	57.65	0.52%	-0.57%	189.84%	16755	0.9714	115.04	57.98	158.38%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201029	58	58.39	56.13	57.35	-1.87%	0.44%	188.34%	13446	0.7678	90.93	57.1	154.46%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201028	60.08	60.5	57.03	58.44	-2.23%	-1.05%	193.82%	16207	0.9572	113.36	59.06	163.19%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201027	59.14	60.28	58.26	59.77	2.57%	0.59%	200.5%	24368	1.4479	171.47	59.42	164.8%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201026	54.46	59.71	54.46	58.27	7.35%	2.39%	192.96%	26517	1.509	178.71	56.91	153.61%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201023	55.99	56.3	53.55	54.28	-2.72%	-0.97%	172.9%	16138	0.8846	104.76	54.81	144.25%	21.34	0%	20.84	0%	19.89	0%	1.06%
20201022	55.84	57.21	53.21	55.8	0%	0.29%	180.54%	30513	1.6978	201.07	55.64	147.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200909	40.52	41.73	40	41.55	0.53%	2.26%	108.9%	26526	1.0777	127.63	40.63	81.06%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200908	44.46	44.46	40.92	41.33	-2.39%	-0.51%	107.79%	24079	1.0002	118.45	41.54	85.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200907	42.78	43.86	42.2	42.34	-1.14%	-1.28%	112.87%	13818	0.5926	70.18	42.89	91.13%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200904	42.24	42.95	41.03	42.83	-0.12%	1.01%	115.33%	16492	0.6992	82.81	42.4	88.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200903	43.12	44	42.13	42.88	0.49%	0.23%	115.59%	21760	0.9309	110.25	42.78	90.64%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200902	44.1	44.57	42.13	42.67	-3.02%	-0.35%	114.53%	28081	1.2025	142.41	42.82	90.82%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200901	43.5	45.72	42.9	44	1.9%	-0.41%	121.22%	19888	0.8787	104.06	44.18	96.88%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200831	40.9	43.86	40.7	43.18	6.07%	0.65%	117.09%	39190	1.6812	199.1	42.9	91.18%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200828	40.12	40.96	39.52	40.71	1.39%	0.67%	104.68%	21235	0.8587	101.69	40.44	80.21%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200827	41.06	41.19	39.5	40.15	-0.47%	-0.17%	101.86%	21238	0.8542	101.16	40.22	79.23%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200826	40.33	41	39	40.34	-0.15%	1.33%	102.82%	25799	1.0271	121.64	39.81	77.41%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200825	38	40.52	37.59	40.4	6.43%	3.06%	103.12%	40737	1.5968	189.11	39.2	74.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200824	37.44	38.28	36.6	37.96	2.82%	1.61%	90.85%	36067	1.3476	159.59	37.36	66.49%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200821	36.48	38.5	36.3	36.92	2.27%	-0.89%	85.62%	45064	1.6785	198.78	37.25	66%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200820	35.55	36.99	34	36.1	-1.31%	-0.03%	81.5%	45592	1.6462	194.96	36.11	60.92%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200819	36.2	37.42	36	36.58	-0.54%	-0.57%	83.91%	43897	1.615	191.26	36.79	63.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200818	35.99	37.5	35	36.78	5.18%	1.46%	84.92%	74485	2.6999	319.75	36.25	61.54%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200817	31.96	34.97	31.96	34.97	10%	2.67%	75.82%	59919	2.041	241.71	34.06	51.78%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200814	30.9	32.48	30.9	31.79	1.7%	-0.47%	59.83%	32093	1.025	121.39	31.94	42.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200813	30.94	31.87	30.3	31.26	0%	0.84%	57.16%	33900	1.0509	124.46	31	38.15%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200812	30.74	32.58	29	31.26	2.22%	1.3%	57.16%	76144	2.3496	278.26	30.86	37.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200811	27.8	30.58	27.5	30.58	10%	3.14%	53.75%	62378	1.8494	219.02	29.65	32.13%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200810	27.3	28.2	27.2	27.8	1.72%	0.14%	39.77%	24936	0.6922	81.98	27.76	23.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200807	27.2	27.5	26.95	27.33	-0.15%	0.48%	37.41%	16009	0.4355	51.58	27.2	21.21%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200806	28.5	28.5	26.66	27.37	-4.37%	-0.26%	37.61%	35671	0.9789	115.93	27.44	22.28%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200805	28.66	29.2	28.23	28.62	-0.1%	-0.35%	43.89%	14675	0.4214	49.91	28.72	27.99%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200804	28.85	28.85	28.08	28.65	-0.35%	0.88%	44.04%	16646	0.4728	55.99	28.4	26.56%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200803	28.43	28.88	28.16	28.75	1.16%	0.45%	44.54%	17503	0.501	59.33	28.62	27.54%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200731	28.53	28.98	28.27	28.42	-0.28%	-0.35%	42.89%	20848	0.5945	70.41	28.52	27.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200730	28.69	29.1	28.13	28.5	-0.28%	-0.8%	43.29%	27177	0.7809	92.48	28.73	28.03%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200729	27.88	28.8	27.75	28.58	2.25%	0.7%	43.69%	20124	0.5712	67.65	28.38	26.47%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200728	28.45	28.45	27.78	27.95	0.07%	-0.71%	40.52%	17399	0.4897	57.99	28.15	25.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200727	27.2	28.3	27.07	28	3.7%	0.61%	40.77%	23272	0.6476	76.69	27.83	24.02%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200724	27.66	27.92	26.8	27	-1.57%	-0.33%	35.75%	25870	0.7009	83.01	27.09	20.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200723	27.6	28.44	27.36	27.43	-2.21%	-1.97%	37.91%	29599	0.8282	98.08	27.98	24.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200722	27.49	28.16	26.98	28.05	2.63%	1.78%	41.03%	39911	1.1	130.27	27.56	22.82%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200721	28.62	28.66	26.91	27.33	-2.11%	-0.51%	37.41%	27911	0.7667	90.8	27.47	22.42%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200720	27.75	28.66	27.75	27.92	1.49%	-1.1%	40.37%	39734	1.1218	132.85	28.23	25.8%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200717	25.87	27.8	25.85	27.51	5.81%	1.36%	38.31%	72037	1.955	231.53	27.14	20.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200716	27.37	27.68	26	26	-6.44%	-2.33%	30.72%	33751	0.8985	106.41	26.62	18.63%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200715	29	29.39	26.78	27.79	-6.59%	-0.54%	39.72%	59849	1.6723	198.05	27.94	24.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200714	28.15	30.47	27.97	29.75	6.98%	2.69%	49.57%	107068	3.1014	367.29	28.97	29.1%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200713	27.59	28.02	27.26	27.81	1.13%	0.25%	39.82%	27792	0.7709	91.3	27.74	23.62%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200710	28.21	28.41	27.5	27.5	-2.52%	-1.5%	38.26%	34232	0.9559	113.21	27.92	24.42%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200709	28.5	28.58	27.9	28.21	-0.63%	0.11%	41.83%	37954	1.0697	126.68	28.18	25.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200708	28.02	28.7	27.62	28.39	-0.07%	0.96%	42.74%	47204	1.3273	157.19	28.12	25.31%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200707	27	29.09	26.62	28.41	5.22%	2.38%	42.84%	94386	2.6194	310.21	27.75	23.66%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200706	27.01	27.24	25.5	27	-1.39%	0.9%	35.75%	77352	2.0698	245.12	26.76	19.25%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200703	27.88	27.97	27	27.38	-3.93%	0.22%	37.66%	64508	1.7623	208.71	27.32	21.75%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200702	26.56	28.5	26.56	28.5	-3.42%	6.07%	43.29%	116253	3.124	369.97	26.87	19.74%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200701	32.76	33.2	29.51	29.51	-10%	-6.7%	48.37%	188431	5.9602	705.86	31.63	40.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200630	32.83	32.9	31.7	32.79	0.06%	1.99%	64.86%	61347	1.9724	233.59	32.15	43.27%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200629	32	32.9	31.57	32.77	2.34%	1.83%	64.76%	53190	1.7115	202.69	32.18	43.4%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200624	30.46	32.38	29.81	32.02	6.48%	2.2%	60.99%	67011	2.0997	248.66	31.33	39.62%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200623	30.1	30.55	29.53	30.07	-1.09%	-0.43%	51.18%	34956	1.0558	125.04	30.2	34.58%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200622	28.65	30.65	28.51	30.4	4.76%	2.22%	52.84%	62847	1.8693	221.38	29.74	32.53%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200619	26.53	29.02	26.53	29.02	10.01%	1.68%	45.9%	107195	3.0592	362.3	28.54	27.18%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200618	24.4	26.87	24.35	26.38	7.45%	2.01%	32.63%	87952	2.2746	269.38	25.86	15.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200617	24.5	24.71	23.88	24.55	0.41%	0.49%	23.43%	43908	1.0726	127.03	24.43	8.87%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200616	23.4	24.6	23.4	24.45	4.49%	0.99%	22.93%	65270	1.5804	187.16	24.21	7.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200615	23.69	23.95	23.36	23.4	-1.22%	-0.89%	17.65%	11081	0.2616	30.98	23.61	5.21%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200612	23	23.9	22.63	23.69	0.04%	0.72%	19.11%	9642	0.2268	26.86	23.52	4.81%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200611	23.82	24	23.31	23.68	-0.34%	-0.04%	19.05%	11898	0.2819	33.39	23.69	5.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200610	24.1	24.22	23.72	23.76	-1.57%	-0.63%	19.46%	11677	0.2792	33.07	23.91	6.55%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200609	24.36	24.36	23.7	24.14	0.04%	0.46%	21.37%	22507	0.5408	64.05	24.03	7.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200608	24.8	24.88	23.7	24.13	-2.31%	-0.9%	21.32%	56252	1.3697	162.21	24.35	8.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200605	22.46	24.7	21.98	24.7	10.02%	3.13%	24.18%	55065	1.3189	156.2	23.95	6.73%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200604	22.2	22.82	22.2	22.45	-0.04%	-0.4%	12.87%	20185	0.4549	53.87	22.54	0.45%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200603	21.06	22.95	20.75	22.46	7.41%	1.95%	12.92%	36771	0.8102	95.95	22.03	-1.83%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200602	21.23	21.27	20.8	20.91	-0.85%	0.05%	5.13%	13820	0.2889	34.21	20.9	-6.86%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200601	20.78	21.2	20.78	21.09	1.49%	0.14%	6.03%	13249	0.279	33.04	21.06	-6.15%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200529	20.64	20.97	20.52	20.78	0.05%	-0.34%	4.47%	10762	0.2244	26.58	20.85	-7.09%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200528	20.33	20.97	20.33	20.77	0.48%	0.29%	4.42%	14658	0.3036	35.95	20.71	-7.71%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200527	21.73	21.75	20.5	20.67	-4.57%	-1.1%	3.92%	26344	0.5507	65.22	20.9	-6.86%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200526	22.35	22.35	21.3	21.66	-1.95%	-0.37%	8.9%	17208	0.3741	44.3	21.74	-3.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200525	22.15	22.4	21.46	22.09	0.41%	0.18%	11.06%	20860	0.4599	54.47	22.05	-1.74%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200522	21	22.26	20.81	22	4.27%	1.71%	10.61%	32001	0.6923	81.99	21.63	-3.61%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200521	22.3	22.3	21.1	21.1	-7.42%	-3.34%	6.08%	37931	0.8281	98.07	21.83	-2.72%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200520	23.37	23.66	22.79	22.79	-6.18%	-1.77%	14.58%	23698	0.5499	65.12	23.2	3.39%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200519	22.2	24.8	22.2	24.29	-1.54%	4.52%	22.12%	76380	1.7751	210.22	23.24	3.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200518	24.67	24.67	24.67	24.67	-10%	0.04%	24.03%	4027	0.0993	11.76	24.66	9.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200515	29.7	30.01	27.41	27.41	-9.98%	-3.59%	37.81%	93066	2.6461	313.37	28.43	26.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200514	29.15	30.45	28.35	30.45	4.42%	4.75%	53.09%	28178	0.8192	97.02	29.07	29.55%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200513	28.96	29.52	28.56	29.16	0.41%	-0.07%	46.61%	29800	0.8695	102.97	29.18	30.04%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200512	28.9	29.19	28.31	29.04	1.01%	1.01%	46%	13516	0.3886	46.02	28.75	28.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200511	28.99	29.19	28.33	28.75	-0.83%	-0.17%	44.54%	9253	0.2665	31.56	28.8	28.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200508	29.47	29.47	28.67	28.99	-1.39%	0.14%	45.75%	12638	0.3659	43.33	28.95	29.01%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200507	29.73	30.4	29.31	29.4	-1.34%	-0.41%	47.81%	18929	0.5588	66.18	29.52	31.55%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200506	28.8	29.9	28.65	29.8	2.34%	0.74%	49.82%	15639	0.4626	54.79	29.58	31.82%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200430	27.9	29.2	27.83	29.12	4.75%	2.43%	46.41%	19923	0.5665	67.09	28.43	26.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200429	28.43	28.49	27.56	27.8	-2.01%	-0.29%	39.77%	19781	0.5514	65.3	27.88	24.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200428	28.35	29.29	26.51	28.37	-2.17%	1.18%	42.63%	28703	0.8049	95.32	28.04	24.96%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200427	29.45	29.79	28.06	29	-0.21%	-0.48%	45.8%	29420	0.8573	101.53	29.14	29.86%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200424	30.41	30.69	28.86	29.06	-4.97%	-2.29%	46.1%	28315	0.8422	99.74	29.74	32.53%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200423	30.7	30.9	29.6	30.58	1.26%	0.16%	53.75%	30294	0.925	109.55	30.53	36.05%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200422	30.95	31.09	29.9	30.2	-2.45%	-0.59%	51.84%	37496	1.1391	134.9	30.38	35.38%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200421	31.35	31.99	30.83	30.96	-1.71%	-0.64%	55.66%	29304	0.913	108.13	31.16	38.86%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200420	30.63	31.92	30.63	31.5	1.78%	0.64%	58.37%	47539	1.4882	176.25	31.3	39.48%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200417	29.29	31.2	28.94	30.95	6.8%	2.31%	55.61%	60335	1.8253	216.17	30.25	34.8%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200416	28.8	29.26	28.53	28.98	0.45%	0.03%	45.7%	25195	0.7298	86.43	28.97	29.1%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200415	28.7	29.5	28.06	28.85	2.89%	0.17%	45.05%	52428	1.5099	178.82	28.8	28.34%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200414	27.87	28.3	27.56	28.04	0.57%	0.21%	40.98%	29282	0.8194	97.04	27.98	24.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200413	26.77	27.91	26.51	27.88	3.68%	1.2%	40.17%	33867	0.933	110.49	27.55	22.77%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200410	27.41	27.83	26.2	26.89	-2.11%	0.6%	35.19%	28575	0.7638	90.46	26.73	19.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200409	26.61	27.98	26.6	27.47	3.23%	-0.22%	38.11%	57157	1.5737	186.37	27.53	22.68%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200408	25.99	26.8	24.8	26.61	2.19%	3.46%	33.79%	61348	1.5781	186.89	25.72	14.62%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200407	26.89	26.89	25.5	26.04	-3.3%	-0.42%	30.92%	37398	0.9778	115.8	26.15	16.53%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200403	26.9	27.3	26.1	26.93	-0.04%	0.75%	35.39%	26666	0.7127	84.4	26.73	19.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200402	25.5	26.94	25.38	26.94	5.44%	2.28%	35.44%	46147	1.2156	143.96	26.34	17.38%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200401	24.45	25.99	24.27	25.55	4.58%	0.55%	28.46%	23844	0.6058	71.74	25.41	13.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200331	25.53	25.53	24.33	24.43	-3.06%	-1.01%	22.83%	18551	0.4578	54.22	24.68	9.98%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200324	26.6	26.6	24.93	26.36	0.42%	2.61%	32.53%	38287	0.9836	116.49	25.69	14.48%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200323	27.1	27.1	25.9	26.25	-4.89%	-1.17%	31.98%	32280	0.8575	101.55	26.56	18.36%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200320	26.03	27.99	25.81	27.6	6.15%	3.68%	38.76%	48243	1.2844	152.11	26.62	18.63%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200319	24.22	26.2	24.22	26	7.35%	2.97%	30.72%	54275	1.3707	162.33	25.25	12.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200318	25.28	25.38	24	24.22	-3.08%	-1.26%	21.77%	22396	0.5494	65.06	24.53	9.31%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200317	26.35	26.89	23.64	24.99	-4.87%	1.17%	25.64%	34549	0.8533	101.06	24.7	10.07%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200316	27.95	28.09	26	26.27	-3.95%	-2.7%	32.08%	16310	0.4404	52.16	27	20.32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200313	27.01	27.55	26.61	27.35	-2.32%	0.59%	37.51%	11995	0.3261	38.62	27.19	21.17%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200312	27.77	28.49	27	28	0%	0.83%	40.77%	10206	0.2834	33.56	27.77	23.75%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200311	28.88	28.94	27.51	28	-2.51%	-0.67%	40.77%	17722	0.4995	59.16	28.19	25.62%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200310	28.1	28.93	27.3	28.72	-0.07%	0.91%	44.39%	29578	0.8419	99.71	28.46	26.83%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200309	29.01	30.03	28.4	28.74	-3.17%	-0.96%	44.49%	27843	0.8081	95.7	29.02	29.32%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200306	27.43	29.98	27.41	29.68	6.8%	2.24%	49.22%	51521	1.4958	177.15	29.03	29.37%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200305	27.72	27.96	27.2	27.79	0.43%	0.4%	39.72%	27161	0.7518	89.03	27.68	23.35%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200304	26.81	27.79	26.45	27.67	1.06%	2.6%	39.12%	46481	1.2536	148.46	26.97	20.19%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200303	26.88	28.75	26.1	27.38	4.74%	0.66%	37.66%	82128	2.2335	264.51	27.2	21.21%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200302	23.8	26.14	23.8	26.14	10.02%	2.63%	31.42%	64580	1.6451	194.83	25.47	13.5%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200228	25.5	25.5	23.18	23.76	-7.73%	-1.21%	19.46%	100097	2.407	285.06	24.05	7.17%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200227	23.65	25.75	23.6	25.75	8.65%	5.36%	29.46%	98334	2.4033	284.62	24.44	8.91%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200226	24.98	25.2	23.57	23.7	-5.95%	-3.54%	19.16%	34113	0.8382	99.27	24.57	9.49%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200225	25.2	25.55	24.29	25.2	-1.72%	-0.24%	26.7%	32464	0.8202	97.14	25.26	12.57%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200224	25	25.7	24.68	25.64	1.34%	0.91%	28.91%	49835	1.2664	149.98	25.41	13.24%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200221	25.68	26.49	25.25	25.3	-1.9%	-1.56%	27.2%	45257	1.163	137.73	25.7	14.53%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200220	26.33	26.4	23.72	25.79	-2.16%	0.51%	29.66%	53755	1.3793	163.35	25.66	14.35%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200219	25.1	27.35	25	26.36	4.11%	1.78%	32.53%	89128	2.3088	273.43	25.9	15.42%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200218	24	25.32	23.3	25.32	9.99%	3.77%	27.3%	106661	2.6028	308.25	24.4	8.73%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200217	21.05	23.02	21.05	23.02	9.99%	2.17%	15.74%	63960	1.4409	170.64	22.53	0.4%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200214	20.7	21.35	20.5	20.93	0.62%	-0.24%	5.23%	26276	0.5512	65.28	20.98	-6.51%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200213	21	21.27	20.7	20.8	-1.42%	-0.48%	4.58%	25639	0.5359	63.47	20.9	-6.86%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200212	20.6	21.8	20.41	21.1	1.64%	1.15%	6.08%	27879	0.5815	68.87	20.86	-7.04%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200211	19.87	21.03	19.87	20.76	4.53%	1.67%	4.37%	35555	0.7262	86	20.42	-9%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200210	19.8	19.95	19.5	19.86	-0.2%	0.46%	-0.15%	11975	0.2368	28.04	19.77	-11.9%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200207	19.84	20	19.16	19.9	-0.2%	1.89%	0.05%	24690	0.4822	57.11	19.53	-12.97%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200206	19.99	20.15	19.37	19.94	-1.38%	0.91%	0.25%	39438	0.7793	92.29	19.76	-11.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200205	18.39	20.24	18.18	20.22	9.89%	3.22%	1.66%	58985	1.1553	136.82	19.59	-12.7%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200204	17.82	19.15	17.82	18.4	-7.07%	2.22%	-7.49%	56013	1.0082	119.4	18	-19.79%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200203	19.8	19.8	19.8	19.8	-10%	0%	-0.45%	591	0.0117	1.39	19.8	-11.76%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200123	21.46	22	21.15	22	4.07%	2.52%	10.61%	18032	0.387	45.83	21.46	-4.37%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200122	22.2	22.2	21.1	21.14	-5.71%	-1.72%	6.28%	23992	0.5161	61.12	21.51	-4.14%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200121	23.2	23.4	21.82	22.42	-4.15%	-1.02%	12.72%	35308	0.7998	94.72	22.65	0.94%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200120	24.5	24.8	22.19	23.39	-5.15%	1.08%	17.6%	55668	1.2884	152.58	23.14	3.12%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200117	24.3	25.2	24.06	24.66	-0.36%	-0.12%	23.98%	54653	1.3492	159.78	24.69	10.03%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200116	23.06	25.45	21.08	24.75	6.04%	2.15%	24.43%	95988	2.3259	275.45	24.23	7.98%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200115	23.81	24.15	22.6	23.34	-2.75%	-0.89%	17.35%	26832	0.6318	74.82	23.55	4.95%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200114	23.13	24.39	22.62	24	4.35%	1.1%	20.66%	33322	0.7911	93.69	23.74	5.79%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200113	22.22	23.18	22	23	3.51%	0.79%	15.64%	31287	0.714	84.56	22.82	1.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200110	22.2	22.34	21.8	22.22	0.09%	1%	11.71%	12585	0.2769	32.79	22	-1.96%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200109	22.28	22.45	21.75	22.2	1.09%	-0.18%	11.61%	22141	0.4924	58.31	22.24	-0.89%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200108	22.2	22.6	21.95	21.96	-0.54%	-1.52%	10.41%	29907	0.667	78.99	22.3	-0.62%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200107	21.63	22.3	21.55	22.08	2.41%	0.09%	11.01%	35578	0.7847	92.93	22.06	-1.69%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200106	21.47	22.06	21.3	21.56	-2.27%	-0.42%	8.4%	24669	0.534	63.24	21.65	-3.52%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200103	22.39	22.75	21.88	22.06	-1.47%	-1.21%	10.91%	35234	0.7869	93.19	22.33	-0.49%	21.34	0%	20.84	0%	19.89	0%	1.06%
20200102	22.15	22.79	21.63	22.39	1.5%	0.49%	12.57%	41729	0.9296	110.09	22.28	-0.71%	21.34	0%	20.84	0%	19.89	0%	1.06%