首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 春风动力603129
    4. 返回上一页 刷新
股票代码（例：sh603129）       686条   (进入春风动力股票专站) 春风动力股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 144 144.85 140 140.2 -2.96% -0.72% 241.62% 5330 0.7527 90.7 141.22 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230927 146.57 147.59 144.06 144.47 -1.59% -0.61% 252.02% 5275 0.7668 97.64 145.36 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230926 141.88 148.08 141.31 146.8 3.47% 0.32% 257.7% 10162 1.487 202.05 146.33 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230925 140.18 142.25 140 141.88 1.12% 0.26% 245.71% 5237 0.7411 115.82 141.51 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230922 139.94 141 139 140.31 0.22% 0.27% 241.89% 2795 0.3911 60.72 139.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230921 143 143.5 139.88 140 -1.81% -0.66% 241.13% 3985 0.5616 85.1 140.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230920 143.19 144.29 142 142.58 -0.42% -0.18% 247.42% 5278 0.7539 112.51 142.84 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230919 140.83 144.13 139 143.18 1.57% 0.81% 248.88% 6617 0.9398 140.96 142.03 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230918 140.33 142.37 139.54 140.97 0.46% 0.18% 243.49% 3164 0.4452 67.05 140.71 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230915 140.01 141 137.9 140.33 0.23% 0.7% 241.93% 4809 0.6702 89.02 139.36 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230914 140.65 140.65 139.5 140.01 -0.46% 0.03% 241.15% 2502 0.3502 47.08 139.97 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230913 142.7 143.5 140.03 140.65 -1.78% -0.36% 242.71% 2320 0.3275 41.88 141.16 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230912 141.06 144.3 140.6 143.2 1.17% 0.18% 248.93% 4117 0.5885 66.4 142.94 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230911 140.27 143.2 138.9 141.54 0.95% 0.23% 244.88% 5502 0.777 79.24 141.22 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230908 142.6 143.31 139.3 140.21 -1.68% -0.21% 241.64% 3933 0.5526 55.36 140.5 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230907 145.15 145.15 142.02 142.6 -1.36% -0.29% 247.47% 4438 0.6347 64.41 143.01 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230906 144.7 145.86 142.51 144.57 -0.47% 0.57% 252.27% 5031 0.7232 72.96 143.75 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230905 144.95 147.43 144.23 145.25 0.11% -0.19% 253.92% 6032 0.8778 87.88 145.52 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230904 141.58 146 140.31 145.09 2.9% 0.59% 253.53% 8838 1.2748 125.23 144.24 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230901 140.92 141.8 139.03 141 0.35% 0.4% 243.57% 3796 0.5331 55.36 140.44 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230831 141.94 142.2 139.49 140.51 -1.27% -0.02% 242.37% 4038 0.5675 54.98 140.54 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230830 137.91 143.49 137.5 142.32 3.28% 0.32% 246.78% 7631 1.0826 105.39 141.87 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230829 139 140.5 136.15 137.8 -1.84% -0.02% 235.77% 10969 1.5119 161.32 137.83 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230828 143 144.99 138.3 140.38 1% -0.61% 242.06% 6603 0.9326 112.63 141.24 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230825 141 141.61 138.58 138.99 -2.16% -0.47% 238.67% 2933 0.4096 49.58 139.65 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230824 143 143.79 141.39 142.06 -0.69% -0.26% 246.15% 4871 0.6938 82.55 142.43 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230823 145 145.71 141.62 143.05 -2.01% -0.15% 248.56% 5671 0.8124 100.16 143.26 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230822 143 148.27 142.71 145.98 1.96% 0.52% 255.7% 7576 1.1002 133.62 145.22 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230821 144.06 146.5 142.55 143.18 -0.31% -0.44% 248.88% 5396 0.776 96.8 143.81 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230818 149.32 149.94 142.58 143.62 -1.68% -1.39% 249.95% 8530 1.2424 138.39 145.65 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230817 146.15 147.14 144.68 146.07 -0.05% 0.16% 255.92% 4642 0.677 77.44 145.84 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230816 149 149.95 145.4 146.15 -2.07% -0.47% 256.12% 4838 0.7104 77.48 146.84 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230815 147.49 150.28 147.49 149.24 0.59% 0.21% 263.65% 2933 0.4368 45.65 148.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230814 149.94 149.98 147.3 148.36 -1.66% 0.01% 261.5% 4935 0.7321 69.82 148.35 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230811 151.94 152.68 150.26 150.87 -0.72% -0.14% 267.62% 3841 0.5803 49.88 151.08 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230810 151.86 152.75 150.35 151.96 0.22% 0.27% 270.27% 2770 0.4198 33.4 151.55 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230809 153.25 154.98 150.81 151.62 -1.06% -0.03% 269.44% 6046 0.917 69.46 151.67 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230808 153.98 155.98 152.61 153.24 -0.56% -0.29% 273.39% 6013 0.9241 68.25 153.68 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230807 149 155.5 148.5 154.1 2.95% 0.48% 275.49% 11415 1.7506 120.01 153.36 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230804 151.49 152.93 149 149.69 -0.99% -0.21% 264.74% 6964 1.0447 77 150.01 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230803 148.2 151.58 147.2 151.18 0.85% 0.77% 268.37% 7301 1.0954 80.56 150.03 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230802 147.09 149.9 146 149.9 1.68% 1.36% 265.25% 7380 1.0914 80.7 147.89 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230801 148.82 149.4 146.26 147.42 -1.42% 0.24% 259.21% 9033 1.3284 97.24 147.06 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230731 151.4 153.33 149 149.55 -1% -0.4% 264.4% 12116 1.8192 135.42 150.15 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230728 148.9 153.35 147.34 151.06 0.04% 0.19% 268.08% 10857 1.637 129.36 150.78 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230727 148.9 151 147.53 151 1.39% 1.15% 267.93% 6723 1.0036 77.37 149.28 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230726 148.49 152.57 147 148.93 0.36% -0.61% 262.89% 7870 1.1793 77.71 149.85 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230725 152.85 153.49 146.75 148.4 -2.24% -0.31% 261.6% 12950 1.9278 122.58 148.86 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230724 150.5 153 150.22 151.8 0.07% -0.05% 269.88% 4840 0.7351 48.06 151.88 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230721 153.39 153.39 149.59 151.7 -0.72% 0.36% 269.64% 7135 1.0785 68.25 151.16 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230720 153.45 154.92 152.3 152.8 -0.88% -0.34% 272.32% 6570 1.0073 61.73 153.32 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230719 156.27 156.27 152.8 154.15 -1.12% 0.3% 275.61% 8136 1.2504 76.96 153.69 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230718 155.12 156.87 152.88 155.9 0% 0.5% 279.87% 6897 1.0699 68.18 155.13 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230717 154.07 157.18 153.51 155.9 0.45% 0.71% 279.87% 7073 1.0949 71.22 154.8 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230714 155.94 158.22 153.89 155.2 -0.58% -0.28% 278.17% 12592 1.9598 122.89 155.64 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230713 167.95 168.5 155 156.1 -6.18% -1.16% 280.36% 20243 3.1969 204.17 157.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230712 169 169.4 163.59 166.39 -1.72% 0.05% 305.43% 10576 1.7589 128.73 166.31 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230711 164.3 171.32 162.3 169.31 3.47% 0.58% 312.55% 9144 1.5393 115.28 168.34 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230710 163.89 169 160.51 163.63 -0.22% 0.01% 298.71% 7534 1.2327 92.45 163.62 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230707 161.2 167.6 160.49 163.99 -0.01% -0.38% 299.59% 9684 1.5941 118.62 164.61 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230706 161.67 164.18 158.8 164 1.74% 1.11% 299.61% 5863 0.951 73.26 162.2 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230705 160.64 162.28 157 161.19 0.3% 0.5% 292.76% 4340 0.6961 53.38 160.39 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230704 159.19 163.3 158.13 160.7 -0.05% -0.12% 291.57% 4854 0.781 56.61 160.9 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230703 161.91 166.77 158.78 160.78 -0.69% -0.35% 291.76% 10008 1.6148 112.29 161.35 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230630 158.42 164.9 155.08 161.9 2.5% 0.49% 294.49% 10292 1.6581 122.45 161.11 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230629 160.67 161.32 155.83 157.95 -0.7% 0.34% 284.87% 9155 1.4411 111.63 157.41 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230628 158.54 160.74 156.4 159.06 0.39% 0.51% 287.57% 7502 1.1873 98.05 158.26 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230627 160.21 161.05 156.31 158.44 -1.46% 0.26% 286.06% 11166 1.7646 147.98 158.03 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230626 160.92 168.39 158.51 160.79 -0.22% -0.92% 291.79% 8115 1.317 108.25 162.29 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230621 160.05 163.91 159.53 161.15 0.41% -0.48% 292.67% 5125 0.8299 67.98 161.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230620 156.65 164.19 155.01 160.49 2.4% 0.06% 291.06% 8162 1.3092 103.69 160.4 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230619 155.01 157.56 153.44 156.73 0.98% 0.55% 281.9% 6441 1.004 76.36 155.88 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230616 160.9 161.75 153.81 155.21 -3.48% -0.25% 278.19% 8694 1.3528 101.48 155.6 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230615 157.82 162.39 155.5 160.8 1.95% 0.21% 291.81% 4813 0.7723 60.01 160.46 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230614 158.24 159.15 155 157.73 -0.32% 0.51% 284.33% 6505 1.0208 79.98 156.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230613 158.38 161.39 157 158.24 -0.09% -0.8% 285.58% 4027 0.6424 51.83 159.52 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230612 153.85 159.88 153.45 158.38 2.44% 0.98% 285.92% 5785 0.9073 71.96 156.84 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230609 151.96 161.33 151 154.61 1.78% -1.58% 276.73% 12165 1.9111 156.36 157.1 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230608 147.68 154.67 147.45 151.9 1.54% -0.12% 270.13% 8263 1.2567 115.44 152.09 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230607 151 153.86 147.01 149.59 -1.82% 0.32% 264.5% 8713 1.2993 127.52 149.12 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230606 145.81 154.97 144.36 152.37 4.5% 0.92% 271.27% 12666 1.9123 188.87 150.98 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230605 143.88 147.59 141.02 145.81 1.48% 0.95% 255.29% 8427 1.2172 137.2 144.44 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230602 141.1 145 141.1 143.69 1.84% -0.1% 250.12% 6325 0.9097 99.88 143.83 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230601 140.7 142.66 140.7 141.1 0.31% -0.43% 243.81% 4898 0.6941 79.22 141.71 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230531 141.58 142.49 139.81 140.67 -0.64% -0.04% 242.76% 4565 0.6424 68.9 140.72 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230530 139.12 143.96 139.12 141.58 1.2% 0.18% 244.98% 5922 0.8369 76.73 141.32 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230529 139.9 140.36 137.89 139.9 -0.43% 0.48% 240.89% 3829 0.5331 46.02 139.23 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230526 140 141 136.2 140.5 0.87% 1.11% 242.35% 4753 0.6605 49.59 138.96 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230525 138.21 140.28 137.01 139.29 0.17% 0.4% 239.4% 4550 0.6312 45.94 138.73 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230524 137 142 136.62 139.05 0.76% -0.28% 238.82% 8416 1.1735 78.04 139.44 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230523 138.59 139.79 137.05 138 -1.59% -0.17% 236.26% 3900 0.5391 34.93 138.23 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230522 136 140.23 135.65 140.23 3.67% 0.89% 241.69% 9710 1.3496 84.56 138.99 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230519 135.67 136.27 132.8 135.26 0.27% 0.45% 229.58% 8349 1.1243 70.09 134.66 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230518 138.02 138.67 134.51 136.31 -1.35% 0.22% 232.14% 9098 1.2374 76.82 136.01 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230517 142.06 143 136.1 138.18 -3.14% 0% 236.7% 11145 1.54 91.87 138.18 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230516 141.1 145.3 139 142.66 1.11% 0.14% 247.61% 10350 1.4745 87.16 142.46 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230515 135.72 142.18 134.41 141.1 3.96% 0.87% 243.81% 15123 2.1154 124.38 139.88 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230510 127.98 130.37 126.75 129.2 0.95% 0.51% 214.81% 6665 0.8567 56.1 128.54 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230509 131.6 131.6 127.5 127.98 -2.75% -0.72% 211.84% 9686 1.2486 72.45 128.91 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230508 133 134.32 131 131.6 -1.34% -0.53% 220.66% 8002 1.0587 62.99 132.3 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230505 135.87 136 133 133.39 -1.19% -0.34% 225.02% 8558 1.1454 67.15 133.84 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230504 136.23 137.1 132.5 135 -0.86% 0.65% 228.95% 10961 1.4702 82.4 134.13 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230428 138.37 142 135.2 136.17 -2.09% -0.85% 231.8% 9111 1.2513 63.06 137.34 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230427 137.21 140.8 135.85 139.08 1.99% 0.07% 238.89% 13765 1.9131 89.3 138.98 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230426 138.05 139.97 135.3 136.37 -1.67% -0.5% 232.29% 11662 1.5983 57.8 137.05 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230425 138.99 140.43 136.55 138.68 0.27% 0.08% 237.91% 11507 1.5945 57.78 138.57 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230424 141 141.52 137 138.31 -2.22% -0.11% 237.01% 12673 1.7547 63.9 138.46 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230421 142.38 142.79 139.38 141.45 0% 0.38% 244.66% 13044 1.8382 65.9 140.92 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230420 143.56 144.29 140.31 141.45 -2% 0.04% 244.66% 10652 1.5062 55.39 141.4 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230419 143.25 144.5 140.95 144.33 0.68% 0.71% 251.68% 12719 1.8227 67.37 143.31 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230418 143.55 144.63 140.31 143.35 -0.31% 0.27% 249.29% 13640 1.9501 72.5 142.97 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230417 137.26 144.68 137.16 143.79 4.31% 0.85% 250.37% 23908 3.4087 128.51 142.58 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230414 138.03 140.88 134.1 137.85 0.62% 0.36% 235.89% 20535 2.8207 117.6 137.36 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230413 139.97 144.78 134.73 137 1.28% -1.59% 233.82% 58187 8.1002 362.92 139.21 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230412 134.61 135.27 132.22 135.27 10% 0.2% 229.61% 11840 1.5984 102.03 135 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230411 120.17 123.36 119.05 122.97 2.3% 0.85% 199.63% 11827 1.4421 97.71 121.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230410 124.25 124.25 118.53 120.2 -2.72% 0.06% 192.88% 17611 2.1156 143.63 120.13 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230407 122.23 126.66 122.23 123.56 1.09% -0.68% 201.07% 8985 1.1178 79.48 124.41 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230406 123 123.93 121.1 122.23 -0.36% -0.04% 197.83% 11178 1.3668 84.07 122.28 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230404 128.17 128.17 122 122.67 -3.33% -0.71% 198.9% 13460 1.663 102.35 123.55 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230403 126 128.49 125 126.9 0.66% -0.32% 209.21% 12432 1.5827 98.64 127.31 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230331 127.71 127.71 125.16 126.07 -0.59% 0.08% 207.19% 7663 0.9653 57.3 125.97 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230330 123.47 127.2 123.47 126.82 2.28% 0.93% 209.02% 9498 1.1934 68.06 125.65 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230329 123 125.9 122.8 123.99 0.58% -0.2% 202.12% 11650 1.4474 83.81 124.24 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230328 123.22 124.38 122.06 123.28 -0.3% 0.08% 200.39% 5573 0.6865 41.72 123.18 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230327 122.75 126.5 122 123.65 0.73% -0.37% 201.29% 11745 1.4577 86.45 124.11 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230324 122.12 125.25 121.28 122.75 0.52% -0.25% 199.1% 12187 1.4997 88.53 123.06 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230323 124.19 124.19 119.15 122.12 -1.79% 1.02% 197.56% 27520 3.3269 209.89 120.89 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230322 125.69 128.5 123.6 124.35 -1.07% -1.09% 203% 10806 1.3585 94.09 125.72 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230321 124.77 128.5 123.24 125.69 1.36% -0.27% 206.26% 11804 1.4876 107.77 126.03 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230320 127 128.1 120.22 124 -2.36% 0.59% 202.14% 19088 2.3529 175.27 123.27 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230317 135.52 135.52 126.99 127 -5.28% -1.93% 209.45% 12801 1.6577 136.04 129.5 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230316 133.61 136.75 131 134.08 0.33% -0.64% 226.71% 6360 0.8583 75.15 134.95 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230315 134.21 136.77 133.04 133.64 -0.47% -0.56% 225.63% 5086 0.6835 58.11 134.39 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230314 132.66 135 130.32 134.27 1.67% 1.12% 227.17% 8380 1.1127 81.28 132.78 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230313 134.03 135.2 130.59 132.07 -1.33% -0.04% 221.81% 10816 1.429 106.58 132.12 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230310 134.93 136.97 133.4 133.85 -2.33% -0.45% 226.15% 8886 1.1947 89.67 134.45 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230309 140.85 141.99 136.5 137.05 -2.39% -0.54% 233.94% 7199 0.992 74.1 137.8 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230308 140.1 141.82 139.01 140.4 -0.88% 0.09% 242.11% 4604 0.6458 47.42 140.27 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230307 144.68 146.3 140.78 141.64 -2.1% -0.92% 245.13% 6623 0.9468 65.49 142.96 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230306 142.5 145.49 140.01 144.68 0.4% 0.65% 252.53% 7460 1.0724 74.48 143.75 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230303 144.92 145.83 142.5 144.1 -0.69% -0.12% 251.12% 5910 0.8527 58.69 144.28 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230302 149.3 150 144.22 145.1 -3.03% -0.73% 253.56% 8319 1.2159 82.43 146.16 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230301 143 153.56 141.3 149.63 6.42% 0.77% 264.6% 17671 2.6239 172.23 148.49 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230228 139.8 142.49 139.8 140.6 -0.12% -0.3% 242.59% 6222 0.8774 53.93 141.02 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230227 141.87 142.8 139.03 140.77 -0.72% 0.46% 243.01% 10477 1.4681 80.3 140.13 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230224 144.4 146.99 141.16 141.79 -3.54% -0.33% 245.49% 9708 1.3811 68.3 142.26 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230223 144.46 147.97 144.04 147 1.05% 0.42% 258.19% 8820 1.2912 63.21 146.39 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230222 140.96 147.8 140.33 145.47 2.94% 0.49% 254.46% 11079 1.6038 75.47 144.76 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230221 140.96 143.22 140.28 141.31 -0.7% -0.08% 244.32% 7442 1.0525 49.05 141.43 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230220 137.59 143.2 137.59 142.3 2.71% 0.62% 246.73% 9130 1.2912 59.14 141.42 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230217 140 141.27 137.38 138.54 -1.12% -0.4% 237.57% 7774 1.0814 49.22 139.1 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230216 142.86 144 138.62 140.11 -1.92% -1.27% 241.4% 11426 1.6215 72.5 141.91 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230215 136.93 144.33 136.93 142.86 3.82% 0.82% 248.1% 24242 3.4352 147.95 141.7 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230214 130.99 138.88 130.6 137.6 4.32% 1.52% 235.28% 20902 2.8331 129.98 135.54 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230213 127.98 133.33 125.51 131.9 3% 0.89% 221.39% 25886 3.3843 160.66 130.74 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230210 129 131.11 127.8 128.06 -1.15% -0.62% 212.04% 12039 1.5514 75.56 128.86 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230209 125.65 130.8 124.7 129.55 2.81% 0.65% 215.67% 16526 2.1271 95.79 128.71 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230208 129.03 129.03 124.12 126.01 -2.34% 0.13% 207.04% 14196 1.7865 84.27 125.85 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230207 127 129.42 125.35 129.03 2.27% 0.66% 214.4% 11065 1.4183 69.73 128.18 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230206 127.94 128 123.35 126.16 -1.45% 0.72% 207.41% 11332 1.4195 70.67 125.26 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230203 127.31 128.79 125.11 128.01 -0.65% 1.04% 211.92% 11464 1.4524 71.35 126.69 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230202 126.79 130.5 124.84 128.85 2.5% 0.12% 213.96% 19838 2.553 129.01 128.69 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230201 123.5 126.72 121.41 125.71 1.79% 1.37% 206.31% 17312 2.1468 116.34 124.01 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230131 122.42 124 120.2 123.5 0.88% 1.09% 200.93% 16568 2.0241 108.56 122.17 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230130 120 125.55 119.92 122.42 3.37% -0.11% 198.29% 22251 2.7268 130.8 122.55 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230120 123.5 125.68 118.08 118.43 -4.03% -1.15% 188.57% 26461 3.1702 142.94 119.81 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230119 123.9 123.9 122.16 123.4 0.06% 0.2% 200.68% 8858 1.0909 55.15 123.15 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230118 124.8 126.3 122.79 123.32 -1.61% -0.41% 200.49% 7390 0.9151 43.12 123.83 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230117 124.89 126.43 122.3 125.34 0.36% 0.56% 205.41% 9241 1.1518 52.93 124.64 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230116 125.23 130 124.13 124.89 -0.27% -0.86% 204.31% 12775 1.6093 71.77 125.97 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230113 126.7 126.7 123.9 125.23 -0.57% 0.23% 205.14% 7317 0.9142 41.61 124.94 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230112 128.28 128.8 125.49 125.95 -1.32% -0.62% 206.9% 9682 1.2271 55.31 126.74 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230111 131.03 131.32 127.01 127.64 -2.15% -0.92% 211.01% 18070 2.3278 105.65 128.82 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230110 127 133.74 125 130.45 2.23% 0.71% 217.86% 32816 4.2507 206.9 129.53 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230109 116 127.6 115.01 127.6 10% 3.8% 210.92% 33384 4.104 232.25 122.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230106 117.8 118.3 115.2 116 -2.07% -0.28% 182.65% 12192 1.4183 99.04 116.33 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230105 115.58 119.33 114.8 118.45 2.35% 0.85% 188.62% 13682 1.607 117.02 117.45 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230104 115.27 116.83 113.51 115.73 -0.01% 0.83% 181.99% 11627 1.3346 101.28 114.78 0% 41.49 0% 41.39 0% 41.04 0% 0%
20230103 112.96 116.5 112 115.74 2.86% 0.93% 182.02% 13889 1.5927 126.49 114.67 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221230 113.29 114.26 111.7 112.52 -0.65% -0.1% 174.17% 10826 1.2193 107.26 112.63 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221229 114.2 115.44 113.04 113.26 -0.17% -0.61% 175.97% 9389 1.07 86.89 113.96 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221228 117.4 117.4 113.45 113.45 -2.83% -0.64% 176.44% 9265 1.0579 74.49 114.18 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221227 117.27 119.08 114.96 116.76 -0.14% -0.03% 184.5% 7560 0.8829 62.35 116.79 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221226 111.3 118.27 111.18 116.92 5.05% 0.71% 184.89% 12311 1.4293 95.03 116.1 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221223 112.14 113.8 110.35 111.3 -1.75% -0.12% 171.2% 7576 0.8442 54.79 111.43 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221222 113.5 115.57 111.14 113.28 0.43% -0.09% 176.02% 8467 0.96 58.54 113.38 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221221 114.84 115.76 112 112.8 -1.79% -0.39% 174.85% 11215 1.27 70.72 113.24 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221220 115.19 116.55 113.9 114.86 -0.24% -0.49% 179.87% 7160 0.8264 42.85 115.42 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221219 117.58 120.45 114.51 115.14 -2.35% -1.37% 180.56% 9433 1.1012 51.62 116.74 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221216 117.63 120.24 115.68 117.91 -0.67% -0.27% 187.31% 13514 1.5978 64.9 118.23 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221215 113 120.25 113 118.7 4.77% 1.28% 189.23% 25161 2.9489 119.18 117.2 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221214 114.49 115.06 112.87 113.3 -1.03% -0.28% 176.07% 8913 1.0127 44.3 113.62 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221213 113.11 115.88 113.11 114.48 1.56% -0.14% 178.95% 15304 1.7544 76.38 114.64 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221212 115.02 115.83 112.69 112.72 -3.34% -1% 174.66% 15213 1.7321 78.34 113.86 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221209 115.02 117.2 113.36 116.62 0.99% 0.81% 184.16% 14632 1.6927 78.64 115.68 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221208 115.74 117.55 113.3 115.48 -0.22% 0.46% 181.38% 21293 2.4476 119.6 114.95 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221207 118.18 119.72 115.4 115.73 -3.42% -0.92% 181.99% 20637 2.4103 126.45 116.8 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221206 118 121 114 119.83 -0.29% 1.74% 191.98% 24219 2.8526 159.54 117.78 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221205 128 128.85 115.9 120.18 -5.82% -0.04% 192.84% 36445 4.3818 267.26 120.23 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221202 130 130.79 127 127.6 -1.67% -0.39% 210.92% 13393 1.7156 127.55 128.1 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221201 130.99 132.72 129.02 129.77 -0.17% -0.64% 216.2% 7779 1.016 80.13 130.61 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221130 130.08 130.8 127 129.99 -0.13% 0.92% 216.74% 8570 1.1039 84.29 128.81 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221129 132.36 134.43 128.8 130.16 -1.3% -0.32% 217.15% 7018 0.9164 69.09 130.58 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221128 127.71 132.99 127.71 131.87 -0.25% 1.45% 221.32% 9249 1.2023 85.44 129.99 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221125 131.5 133.77 130.1 132.2 -0.97% 0.05% 222.12% 5804 0.7669 52.91 132.13 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221124 130.01 135.9 129 133.49 2.87% 0.19% 225.27% 8459 1.1271 72.18 133.24 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221123 133.11 134.65 129.5 129.77 -3.67% -0.86% 216.2% 10046 1.3149 82.88 130.89 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221122 133.43 137.46 131.56 134.71 -0.03% 0.04% 228.24% 10037 1.3516 85.01 134.66 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221121 130.95 135.14 126.29 134.75 2.7% 2.79% 228.34% 11236 1.4729 92.04 131.09 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221118 132.5 134 130.03 131.21 -1.15% -0.36% 219.71% 7020 0.9244 57.03 131.68 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221117 134 136 131.3 132.73 -1.76% 0.14% 223.42% 11003 1.4583 85.64 132.54 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221116 136.02 139.48 133.8 135.11 -1.16% -0.89% 229.22% 9243 1.2601 73.58 136.33 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221115 132.49 137.5 130.28 136.69 2.66% 2.08% 233.07% 11004 1.4735 81.81 133.91 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221114 139.11 139.5 131.39 133.15 -4.21% -0.7% 224.44% 10865 1.4569 78.73 134.09 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221111 140.1 142.18 136.09 139 1.54% -0.29% 238.69% 11300 1.5753 84.53 139.41 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221110 141.52 142.76 134.6 136.89 -3.41% -0.12% 233.55% 9762 1.3379 72.66 137.05 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221109 147.18 147.18 141.39 141.73 -2.39% -0.87% 245.35% 9824 1.4046 73.3 142.98 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221108 147.25 147.5 142 145.2 -1.46% 0.19% 253.8% 10068 1.4592 73.4 144.93 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221107 145 150.99 143 147.35 1.62% -0.16% 259.04% 10723 1.5826 74.96 147.59 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221104 138.9 145.97 138 145 4.86% 1.3% 253.31% 10831 1.5504 68.24 143.14 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221103 139.3 141.96 137.66 138.28 -2.17% -0.45% 236.94% 10232 1.4213 55.25 138.91 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221102 144.68 145.95 138.83 141.35 -2.3% 0.04% 244.42% 14180 2.0036 76.73 141.3 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221101 133.86 147 131.7 144.68 8.16% 3.28% 252.53% 14941 2.0929 81.7 140.08 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221031 129.25 136.3 129.25 133.77 0.6% -0.02% 225.95% 12001 1.6057 64.58 133.8 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221028 136.66 139.83 132.13 132.97 -3.9% -1.32% 224% 11379 1.5333 62.86 134.75 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221027 141.9 145.81 137.35 138.37 -2.9% -2.08% 237.16% 13410 1.895 78.25 141.31 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221026 141.97 148.45 141.2 142.5 -0.63% -1.47% 247.22% 13330 1.9279 80.13 144.63 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221025 143 146.49 139.61 143.4 0.73% 0.23% 249.42% 16973 2.4284 102.03 143.07 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221024 149 150.86 138.35 142.36 -5.01% -1.2% 246.88% 22146 3.191 141.18 144.09 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221021 141.99 151 141.8 149.87 6.87% 1.39% 265.18% 32381 4.7862 224.37 147.81 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221020 142.59 144.31 139.3 140.23 -2.31% -0.64% 241.69% 13318 1.8796 99.73 141.13 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221019 140.6 145.97 139.52 143.54 1.35% 0.2% 249.76% 9888 1.4165 75.76 143.25 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221018 139.46 145.41 139.46 141.63 1.6% -0.53% 245.1% 9251 1.3172 69.74 142.38 0% 41.49 0% 41.39 0% 41.04 0% 0%
20221017 136.32 142 135.98 139.4 1.55% -0.12% 239.67% 8478 1.1833 60.18 139.57 0% 41.49 0% 41.39 0% 41.04 0% 0%
20220720 125.03 128.44 124.5 126.07 1.12% 0.17% 207.19% 16204 2.0393 331.21 125.85 203.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220719 124.28 126.07 122.25 124.67 0.31% 0.48% 203.78% 13326 1.6533 268.51 124.07 199.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220718 115.11 125 115.11 124.29 7.98% 2.64% 202.85% 18455 2.2347 362.94 121.09 191.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220715 120 122.58 114.5 115.1 -4.99% -2.25% 180.46% 12938 1.5234 247.42 117.75 183.8% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220714 116.94 124.5 116.86 121.15 3.52% -0.63% 195.2% 13555 1.6526 268.4 121.92 193.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220713 119 120.51 115.03 117.03 -1.66% 0.05% 185.16% 11040 1.2914 209.74 116.97 181.92% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220712 120.68 122.39 118.51 119 -1.52% -0.91% 189.96% 7561 0.908 147.47 120.09 189.44% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220711 123.41 125.83 120 120.84 -2.91% -0.96% 194.44% 10566 1.2892 209.38 122.01 194.07% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220708 128 128 122.53 124.46 -1.13% -0.09% 203.27% 18413 2.2937 372.52 124.57 200.24% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220707 123.31 130 121.27 125.88 2.74% -0.96% 206.73% 45155 5.7393 932.13 127.1 206.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220706 111.35 122.52 109.2 122.52 10% 3.53% 198.54% 42070 4.9786 808.58 118.34 185.23% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220705 112.41 114.8 109 111.38 -0.21% 0.14% 171.39% 14559 1.6193 262.99 111.22 168.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220704 111.99 113.49 110.1 111.61 -0.35% -0.37% 171.95% 14661 1.6425 266.76 112.03 170.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220701 113.43 114 111.68 112 -1.51% -0.42% 172.9% 10987 1.2357 200.69 112.47 171.08% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220630 113 114.48 112 113.72 0.77% 0.51% 177.1% 11262 1.2742 206.94 113.14 172.69% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220629 118.29 118.29 112 112.85 -4.36% -1.33% 174.98% 16301 1.8644 302.8 114.37 175.66% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220628 120.99 120.99 115 118 -2.07% 0.3% 187.52% 19179 2.2564 366.47 117.65 183.56% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220627 126.71 126.71 118.95 120.49 -3.82% -0.3% 193.59% 23506 2.8408 461.38 120.85 191.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220624 128.4 130 123.7 125.27 -2.51% -0.96% 205.24% 10964 1.3867 225.22 126.48 204.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220623 123.18 129.5 121.5 128.5 4.28% 1.52% 213.11% 13005 1.6462 267.36 126.58 205.09% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220622 130 130 120.99 123.23 -4.68% -1.31% 200.27% 12439 1.5533 252.27 124.87 200.96% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220621 133.7 134.4 128.8 129.28 -4.27% -0.98% 215.01% 12744 1.6639 270.24 130.56 214.68% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220620 128.24 138.8 128.24 135.05 4.87% -0.32% 229.07% 18155 2.4596 399.47 135.48 226.54% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220617 126 129 123.5 128.78 2.02% 1.47% 213.79% 6564 0.8331 135.31 126.92 205.91% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220616 124.9 129 123.66 126.23 0.18% 0.03% 207.58% 6152 0.7763 126.08 126.19 204.15% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220615 123.8 128.28 122.22 126 3.28% 0.52% 207.02% 10776 1.3508 219.39 125.35 202.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220614 124.5 124.5 117.06 122 -0.85% 1.49% 197.27% 9233 1.1099 180.26 120.21 189.73% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220613 124.13 126 122 123.04 -0.89% -0.39% 199.81% 9420 1.1636 188.98 123.52 197.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220610 124.84 126.8 122.21 124.14 -0.43% -0.1% 202.49% 9333 1.1597 188.35 124.26 199.49% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220609 129.99 129.99 123.36 124.68 -3.51% -0.66% 203.8% 12443 1.5617 253.64 125.51 202.51% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220608 129.44 131.99 127.07 129.21 -0.06% -0.05% 214.84% 6499 0.8402 136.46 129.28 211.59% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220607 127.99 130 125.24 129.29 0.87% 1.24% 215.03% 9393 1.1996 194.83 127.71 207.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220606 122.21 130.5 122.21 128.18 5.48% 1.28% 212.33% 13036 1.6498 267.95 126.56 205.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220602 118.14 123.47 117.01 121.52 3.15% 0.4% 196.1% 8753 1.0594 172.06 121.03 191.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220601 119.48 121.38 117 117.81 -2.44% -0.57% 187.06% 8065 0.9556 155.2 118.49 185.59% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220531 119.8 121.53 119.71 120.76 -0.64% 0.2% 194.25% 4811 0.5798 94.17 120.52 190.48% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220530 121 122.99 117.32 121.54 1.54% 0.99% 196.15% 11164 1.3436 218.22 120.35 190.07% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220527 113.87 120.48 113.83 119.7 5.16% 1.48% 191.67% 13483 1.5905 258.32 117.96 184.31% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220526 113.32 115.55 110.21 114.66 1.17% 1.47% 179.39% 9587 1.0833 175.94 113 172.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220525 112.99 115.67 112.51 113.33 -0.49% -0.08% 176.15% 10998 1.2474 202.59 113.42 173.37% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220524 121.09 121.58 113.3 113.89 -5.74% -2.51% 177.51% 16378 1.9132 310.73 116.82 181.56% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220523 122.61 122.64 117.68 120.82 -1.27% 1.18% 194.4% 9035 1.0789 175.23 119.41 187.8% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220520 124 125.79 120.48 122.38 -0.33% -0.46% 198.2% 10544 1.2964 210.55 122.95 196.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220519 119.66 124.8 118 122.78 1.09% 0.44% 199.17% 9021 1.1027 179.09 122.24 194.63% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220518 120.7 123.58 117.5 121.46 -0.2% 0.45% 195.96% 10793 1.305 211.95 120.91 191.42% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220517 119.8 125.21 116.26 121.7 0.91% -0.01% 196.54% 12419 1.5115 245.48 121.71 193.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220516 124.8 125.87 117.26 120.6 -2.74% 0.22% 193.86% 12783 1.5382 249.82 120.33 190.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220513 124.65 127.51 122.8 124 -1.55% -0.02% 202.14% 7589 0.9413 152.88 124.03 198.94% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220512 133 133 123.64 125.95 -3.85% 0.22% 206.9% 11525 1.4484 235.24 125.67 202.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220511 126.94 138.99 126.9 131 1.54% -2.57% 219.2% 13242 1.7804 289.16 134.45 224.05% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220510 128.61 130.67 125.02 129.01 -0.91% 1% 214.35% 10121 1.2928 209.97 127.73 207.86% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220509 124 131.26 122.05 130.2 2.93% 2.31% 217.25% 9984 1.2706 206.36 127.26 206.72% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220506 116 131.8 115.2 126.49 5.51% 1.21% 208.21% 14302 1.7874 290.29 124.98 201.23% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220505 115 128.48 114.12 119.88 2.64% -2.84% 192.11% 18990 2.3432 380.56 123.39 197.4% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220429 109 119 107.7 116.8 7.5% 2.46% 184.6% 18519 2.1112 342.88 114 174.77% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220428 107.74 109.03 102.95 108.65 0.7% 2.49% 164.74% 13265 1.4062 228.38 106.01 155.51% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220427 101.46 107.96 101.46 107.9 5.78% 2.86% 162.91% 16292 1.709 277.56 104.9 152.83% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220426 108 109.99 101.88 102 -5.16% -3.31% 148.54% 26413 2.7863 452.53 105.49 154.25% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220425 94.79 107.55 94.79 107.55 10% 2.31% 162.06% 24401 2.5651 416.6 105.12 153.36% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220422 95.32 99.36 92.58 97.77 2.93% 1.06% 138.23% 11643 1.1263 182.92 96.74 133.16% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220421 100 100.35 94.08 94.99 -6.04% -1.81% 131.46% 9670 0.9355 151.94 96.74 133.16% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220420 103.69 104.99 100 101.1 -3.6% -0.53% 146.35% 13384 1.3603 220.93 101.64 144.97% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220419 98.24 107.75 98.24 104.88 4.31% 1.6% 155.56% 29571 3.0525 495.76 103.23 148.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220418 92.23 100.55 91.42 100.55 10% 1.47% 145% 19568 1.9389 314.9 99.09 138.83% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220415 93.5 94.39 91.41 91.41 -2.2% -1.11% 122.73% 6108 0.5646 91.7 92.44 122.8% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220414 94.63 95.44 91.88 93.47 -1.24% -0.07% 127.75% 6578 0.6153 99.93 93.54 125.45% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220413 97.32 97.32 94.2 94.64 -2.8% -0.62% 130.6% 4797 0.4568 74.19 95.23 129.53% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220412 95.55 99.02 95.02 97.37 1.43% 0.58% 137.26% 5237 0.507 82.34 96.81 133.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220411 101.53 101.53 95.5 96 -5.65% -1.82% 133.92% 7699 0.7528 122.26 97.78 135.67% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220408 103.24 103.24 100.2 101.75 -1.43% -0.02% 147.93% 2707 0.2755 44.74 101.77 145.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220407 105.97 106.51 102.67 103.23 -2.28% -0.41% 151.54% 3876 0.4018 65.26 103.66 149.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220401 101.4 107.11 101.01 105.93 4.52% 2.06% 158.11% 7782 0.8077 131.18 103.79 150.16% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220331 102.58 103.79 101.21 101.35 -1.59% -0.88% 146.95% 6714 0.6865 111.5 102.25 146.44% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220330 105.59 105.89 101.44 102.99 -3.25% 0.01% 150.95% 12623 1.2999 211.12 102.98 148.2% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220329 105.2 107.87 103 106.45 4.31% 0.47% 159.38% 6861 0.7269 118.06 105.95 155.36% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220328 103 104.44 101.3 102.05 -6.31% -0.22% 148.66% 9479 0.9694 157.44 102.27 146.49% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220325 121.9 121.9 108.92 108.92 -10% -3.47% 165.4% 17826 2.0115 326.69 112.84 171.97% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220324 119.45 126.86 118.8 121.02 4.93% -2.25% 194.88% 19061 2.3598 383.26 123.8 198.39% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220323 114.9 116.95 112.74 115.33 1.34% 0.39% 181.02% 6184 0.7104 115.38 114.88 176.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220322 112.43 116 111.21 113.8 1.22% 0.04% 177.29% 7752 0.8819 143.23 113.76 174.19% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220321 110.11 114 108.69 112.43 1.54% 0.06% 173.95% 5461 0.6136 99.66 112.36 170.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220318 111.95 112 109.14 110.72 -1.22% -0.01% 169.79% 6626 0.7337 119.16 110.73 166.88% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220317 113 114.98 106.06 112.09 6.36% 0.34% 173.12% 15004 1.6761 272.22 111.71 169.25% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220316 101.88 106.5 98.7 105.39 4.81% 2.02% 156.8% 13921 1.4381 233.56 103.3 148.98% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220315 105.58 105.6 100.55 100.55 -4.1% -2.04% 145% 7438 0.7634 123.98 102.64 147.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220311 110.4 110.4 106.06 109.33 -0.74% 1.33% 166.4% 7380 0.7963 129.33 107.9 160.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220310 107.88 110.99 106.88 110.14 4.1% 0.62% 168.37% 7195 0.7876 127.92 109.46 163.82% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220309 108.5 109 101 105.8 -2.2% 0.6% 157.8% 11137 1.1713 190.23 105.17 153.48% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220308 112.9 114 107.96 108.18 -4.94% -2.21% 163.6% 6364 0.704 114.34 110.62 166.62% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220307 116.45 116.9 113 113.8 -2.68% -0.24% 177.29% 7343 0.8376 136.04 114.07 174.93% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220304 117.21 119 115 116.93 -1.57% -0.1% 184.92% 6286 0.7358 119.5 117.05 182.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220303 123.99 123.99 118.8 118.8 -3.33% -0.95% 189.47% 9914 1.1891 193.12 119.94 189.08% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220302 126.5 126.5 122.38 122.89 -2.7% -0.37% 199.44% 8447 1.0419 169.22 123.35 197.3% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220301 127.88 130.28 125.51 126.3 -1.03% -0.72% 207.75% 9495 1.208 196.19 127.22 206.63% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220228 130.38 131.5 126.5 127.61 -2.04% -0.08% 210.94% 12390 1.5823 256.98 127.71 207.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220225 131.53 135.96 130 130.27 -0.96% -1.77% 217.42% 13855 1.8374 298.41 132.62 219.64% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220224 132.26 133.85 128.01 131.53 -0.33% 0.94% 220.49% 6497 0.8466 137.5 130.31 214.08% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220223 132.49 134.5 130.8 131.97 0.24% -0.07% 221.56% 3652 0.4823 78.33 132.06 218.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220222 133.88 133.88 128.3 131.66 -2.26% 0.64% 220.81% 5896 0.7713 125.27 130.82 215.3% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220221 138.47 141.5 134.1 134.7 -2.03% -1.28% 228.22% 4276 0.5834 94.75 136.44 228.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220218 138.47 139.48 136.03 137.49 -0.54% -0.25% 235.01% 4967 0.6846 111.19 137.83 232.2% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220217 139.59 139.59 136 138.24 -0.58% 0.22% 236.84% 2907 0.401 65.13 137.94 232.47% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220216 136.27 142.98 136.27 139.04 2.1% -0.86% 238.79% 5599 0.7852 127.53 140.24 238.01% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220215 132.33 136.96 130.69 136.18 3.37% 0.79% 231.82% 5987 0.8089 131.37 135.11 225.64% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220214 132 137 130.8 131.74 -0.75% -0.48% 221% 6856 0.9076 147.4 132.38 219.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220211 136.8 136.9 132.3 132.74 -3.65% -0.69% 223.44% 5464 0.7303 118.61 133.66 222.15% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220210 139.8 140.5 137.58 137.77 -1.45% -0.51% 235.7% 2802 0.388 63.02 138.47 233.74% 41.49 0% 41.39 0% 41.04 0% 0.57%
20220209 139.87 140.91 134.24 139.8 0.32% 1.41% 240.64% 3775 0.5204 84.52 137.85 232.25% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211203 170.69 174.37 166.22 168.9 -1.04% -0.06% 311.55% 12698 2.1459 348.52 169 307.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211202 171.99 172.95 168.6 170.67 -0.04% -0.33% 315.86% 4832 0.8274 134.38 171.23 312.7% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211201 173 175.5 165.28 170.73 -1.71% 0.42% 316.01% 12115 2.0597 334.52 170.01 309.76% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211130 177.55 177.55 173.25 173.7 -1.31% -0.5% 323.25% 6268 1.0942 177.71 174.57 320.75% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211129 178.78 180.59 174 176 -1.67% -0.12% 328.85% 6948 1.2244 198.86 176.22 324.73% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211126 178.2 185.49 177.33 178.99 -0.56% -1.08% 336.14% 4658 0.8428 136.88 180.94 336.11% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211125 184.32 191.4 177.26 180 -2.34% -0.81% 338.6% 6362 1.1545 187.5 181.47 337.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211124 181.5 186.7 177.03 184.32 1.27% 1.04% 349.12% 5793 1.0568 171.64 182.43 339.7% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211123 181.61 183.55 174.06 182 0.47% 1.48% 343.47% 8217 1.4737 239.35 179.35 332.27% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211122 183.71 188 180 181.15 -1.33% -0.39% 341.4% 8581 1.5605 253.44 181.86 338.32% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211119 189.33 193.58 181.18 183.6 -3.27% -0.85% 347.37% 13022 2.4114 391.64 185.18 346.32% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211118 177.64 191.49 173.22 189.8 6.76% 2.31% 362.48% 11262 2.0892 339.31 185.51 347.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211117 176.27 178.71 170.1 177.79 0.69% 1.66% 333.21% 8269 1.4462 234.88 174.89 321.52% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211116 185.2 185.2 170.5 176.58 -3.96% 0.58% 330.26% 13076 2.2956 372.83 175.56 323.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211115 176.97 187.88 175.06 183.87 5.05% -0.15% 348.03% 8705 1.603 260.35 184.15 343.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211112 174 177.3 172.11 175.03 -1.11% 0.32% 326.49% 4340 0.7572 122.98 174.47 320.51% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211111 175.9 177.67 174 177 -0.23% 0.56% 331.29% 3211 0.5652 91.79 176.02 324.25% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211110 175.6 179.38 169.29 177.4 0.97% 1.51% 332.26% 7772 1.3582 220.59 174.76 321.21% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211109 176.66 179.49 173.88 175.7 -0.78% -0.45% 328.12% 3973 0.7012 113.88 176.49 325.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211108 177.99 182.28 172.8 177.08 0.06% 0.41% 331.48% 7918 1.3964 226.79 176.36 325.07% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211105 178.3 183.73 175.68 176.98 -0.74% -1.67% 331.24% 6792 1.2225 198.55 179.99 333.82% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211104 176.96 179.8 173.5 178.3 1.71% 0.71% 334.45% 8424 1.4914 242.22 177.04 326.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211103 176 178.78 173.5 175.3 -1.02% -0.43% 327.14% 6063 1.0674 173.36 176.05 324.32% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211102 172.73 178.5 168 177.1 3.29% 1.84% 331.53% 12934 2.2492 365.3 173.9 319.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211101 162.89 176 159.16 171.46 6.5% 0.86% 317.79% 14100 2.3969 389.28 169.99 309.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211029 147.39 162.78 147 161 6.91% 2.16% 292.3% 13119 2.0676 335.8 157.6 279.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211028 154.93 156.98 148.88 150.59 -3.2% -0.51% 266.93% 12023 1.8198 295.56 151.36 264.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211027 154.47 159.5 154.18 155.57 -0.2% -0.7% 279.07% 6404 1.0033 162.95 156.67 277.61% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211026 158.06 159.95 154.01 155.88 -1.38% -0.69% 279.82% 5143 0.8073 131.11 156.97 278.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211025 158.97 160.19 152.5 158.06 -1.34% 1.05% 285.14% 8686 1.3587 220.67 156.42 277.01% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211022 158 165.8 155.37 160.2 -1.52% 0.72% 290.35% 7113 1.1314 183.75 159.06 283.37% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211021 157.69 162.85 152 162.68 2.62% 4.24% 296.39% 11707 1.827 296.73 156.06 276.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211020 153.02 159.87 147 158.52 3.06% 2.52% 286.26% 9931 1.5356 249.4 154.63 272.69% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211019 147.95 156.76 143.57 153.82 3.97% 1.21% 274.81% 8962 1.362 221.2 151.98 266.31% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211018 152.06 152.7 142.11 147.95 -2.7% 1.02% 260.5% 9154 1.3407 217.75 146.46 253% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211015 142 152.48 141.88 152.06 5.92% 1.84% 270.52% 11830 1.7663 286.87 149.31 259.87% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211014 150.06 152.5 137.5 143.56 -5.9% 0.17% 249.81% 13748 1.9703 320 143.32 245.43% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211013 148.54 155.8 145.16 152.56 3.16% 0.49% 271.73% 10065 1.5281 248.18 151.82 265.92% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211012 151 153.5 143.7 147.89 -2.6% 0.2% 260.36% 17628 2.6017 422.55 147.59 255.72% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211011 149.35 154.15 144.64 151.84 4.02% 0.44% 269.98% 14220 2.1497 349.14 151.17 264.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20211008 146.5 156.66 142.11 145.97 1.32% -1.99% 255.68% 28539 4.2504 690.31 148.93 258.95% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210930 145.6 145.6 135 144.07 -1.17% 1.41% 251.05% 18158 2.5796 418.96 142.06 242.4% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210929 137.31 149.11 135.53 145.78 4.91% 1.12% 255.21% 22291 3.2134 521.89 144.16 247.46% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210928 127.48 138.96 126.34 138.96 10% 1.42% 238.6% 18626 2.5521 414.49 137.02 230.25% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210927 118.66 129.3 118.66 126.33 5.28% 0.11% 207.82% 14589 1.841 299 126.19 204.15% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210924 121 122.39 115.45 120 0.01% 1.46% 192.4% 8234 0.9738 158.16 118.27 185.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210923 119.08 121.5 118.6 119.99 0.69% 0.23% 192.37% 6323 0.7569 122.93 119.71 188.53% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210922 120 123.8 118.65 119.17 -3.8% -0.96% 190.38% 7309 0.8795 142.84 120.33 190.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210917 128.98 129 119.05 123.88 -4.64% 0.63% 201.85% 10528 1.2961 210.5 123.11 196.72% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210916 130.68 133 127.5 129.91 -0.56% -0.54% 216.54% 8776 1.1462 186.16 130.61 214.8% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210915 129 131.54 125 130.64 0.02% 1.48% 218.32% 10650 1.3711 222.68 128.74 210.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210914 134.89 139.45 129.02 130.62 -3.32% -1.86% 218.27% 15369 2.0454 332.2 133.09 220.78% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210913 124.96 135.1 124.1 135.1 8.08% 2.86% 229.19% 13023 1.7104 277.79 131.34 216.56% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210910 122.98 126.26 120.21 125 0.82% 1.95% 204.58% 10209 1.2517 203.29 122.61 195.52% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210909 125.8 126.73 122.8 123.98 -1.94% -0.44% 202.1% 7345 0.9147 148.56 124.53 200.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210908 127.99 127.99 125 126.43 -0.07% 0.27% 208.07% 7191 0.9067 147.26 126.09 203.9% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210907 128.86 129 125.84 126.52 -1.81% -0.32% 208.28% 6225 0.7901 128.32 126.92 205.91% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210906 124.41 129.12 123 128.85 3.66% 1.78% 213.96% 13998 1.7721 287.81 126.6 205.13% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210729 108 111.5 107.1 107.64 0.58% -0.82% 162.28% 6679 0.7249 117.73 108.53 161.58% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210728 109.5 110.58 103.5 107.02 -1.36% 0.23% 160.77% 5467 0.5837 94.8 106.77 157.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210727 114.66 116.54 105.3 108.5 -4.82% -1.85% 164.38% 10851 1.1996 194.83 110.55 166.45% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210726 117.6 118 112.08 114 -3.35% 0.07% 177.78% 8772 0.9993 162.3 113.92 174.57% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210723 120.43 121.53 117.2 117.95 -3.16% -0.79% 187.4% 7728 0.9188 149.22 118.89 186.55% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210722 124.61 125.3 116.15 121.8 -2.58% 1.46% 196.78% 14131 1.6964 275.51 120.05 189.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210721 128.05 128.37 124.85 125.03 -2.36% -0.86% 204.65% 7414 0.935 151.85 126.11 203.95% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210720 130 132.8 127.24 128.05 -0.4% -0.44% 212.01% 5857 0.7533 122.34 128.62 210% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210719 127.49 133.68 126 128.57 0.76% -1.46% 213.28% 9142 1.1928 193.72 130.47 214.46% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210716 130.83 131.5 126.77 127.6 -2.51% -1.1% 210.92% 6079 0.7843 127.38 129.02 210.97% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210715 135.41 137.5 128.62 130.88 -4.03% -0.44% 218.91% 11953 1.5714 255.21 131.46 216.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210714 136 137.77 133 136.38 -0.29% 0.52% 232.31% 10133 1.3748 223.28 135.68 227.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210713 130.53 140 128.53 136.77 4.72% -0.21% 233.26% 22904 3.1393 509.86 137.06 230.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210712 121.53 131.88 119.34 130.61 7.47% 1.37% 218.25% 16190 2.0861 338.81 128.85 210.56% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210709 118.79 121.58 114.01 121.53 2.47% 2.99% 196.13% 9703 1.145 185.96 118 184.41% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210708 123.98 124 117.68 118.6 -3.18% -1.44% 188.99% 6696 0.8057 130.85 120.33 190.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210707 119 123.99 116.33 122.5 3.55% 0.53% 198.49% 8658 1.0551 171.36 121.86 193.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210706 117.8 120.9 117 118.3 -0.26% -0.35% 188.26% 6205 0.7366 119.63 118.71 186.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210705 121.8 123 118.34 118.61 -2.42% -1% 189.01% 9160 1.0975 178.25 119.81 188.77% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210702 123.82 124.37 119.88 121.55 -2.4% 0.42% 196.17% 11529 1.3955 226.65 121.04 191.73% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210701 124.66 126.51 124.08 124.54 0.37% -0.69% 203.46% 5989 0.751 121.97 125.4 202.24% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210630 128.42 128.42 122.37 124.08 -3.47% -0.33% 202.34% 12423 1.5466 251.19 124.49 200.05% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210629 132.1 132.1 128.42 129.36 -1.03% -0.35% 215.2% 5823 0.7559 122.77 129.81 212.87% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210628 127.69 131.87 127 130.7 3.08% 0.69% 218.47% 11283 1.4645 237.85 129.8 212.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210625 131 133.18 126.25 126.8 -3.59% -0.6% 208.97% 13197 1.6834 273.4 127.56 207.45% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210624 131 132.98 127.26 131.52 0.4% 0.66% 220.47% 12031 1.572 255.31 130.66 214.92% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210623 136 136 128.51 131 -2.8% 0.09% 219.2% 14465 1.8932 307.48 130.88 215.45% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210622 137.35 138.5 133.8 134.77 -1.88% -0.19% 228.39% 8909 1.203 195.38 135.03 225.45% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210621 137.32 140.09 133.7 137.35 -0.98% -0.05% 234.67% 8126 1.1167 181.36 137.42 231.21% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210618 137.31 139.49 134.05 138.71 1.29% 1.54% 237.99% 9247 1.2631 205.14 136.6 229.24% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210617 137.5 142.49 136.46 136.95 -0.76% -1.16% 233.7% 7385 1.0233 166.2 138.56 233.96% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210616 141.42 142.56 135.52 138 -2.13% -0.23% 236.26% 7824 1.0822 175.76 138.32 233.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210615 142.45 143.51 136.2 141 -1.73% 0.4% 243.57% 10143 1.4245 231.36 140.44 238.49% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210611 150.9 151.23 142.91 143.48 -5.26% -1.46% 249.61% 11663 1.6981 275.79 145.6 250.93% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210610 142 152.8 140.15 151.44 6.63% 1.31% 269.01% 12688 1.8966 308.03 149.48 260.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210609 141.19 142.98 138.31 142.03 0.52% 0.97% 246.08% 7222 1.0159 164.99 140.67 239.05% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210608 139.86 141.66 137.09 141.3 1.03% 1.02% 244.3% 7309 1.0224 166.05 139.88 237.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210607 145.88 146.79 139.83 139.86 -4.07% -1.26% 240.79% 8547 1.2106 196.62 141.64 241.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210604 142.62 146.19 141.02 145.8 1.5% 0.72% 255.26% 7760 1.1233 182.44 144.76 248.9% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210603 147.5 147.5 141 143.64 -2.62% -0.26% 250% 9043 1.3024 211.52 144.02 247.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210602 143.15 151.2 141.02 147.5 2.82% -0.62% 259.41% 19531 2.8988 470.8 148.42 257.72% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210601 136.4 145.98 135.3 143.45 6.57% 0.95% 249.54% 14490 2.059 334.41 142.1 242.49% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210531 136.65 137.99 132.32 134.61 -1.49% 0.37% 228% 7521 1.0087 163.82 134.12 223.26% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210528 135.79 137.6 133.3 136.65 0.11% 0.39% 232.97% 6841 0.9312 151.24 136.12 228.08% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210527 131.46 136.54 129.5 136.5 4.7% 2.23% 232.6% 13581 1.8134 294.52 133.52 221.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210526 138.47 139.59 129.2 130.37 -6.14% -1.73% 217.67% 14985 1.988 322.87 132.67 219.76% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210525 137.23 140.51 135.81 138.9 1.02% 0.27% 238.45% 4327 0.5994 97.35 138.53 233.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210524 135 138.38 134.64 137.5 0.4% 0.21% 235.04% 4034 0.5535 89.89 137.21 230.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210521 143 143 135.55 136.95 -2.94% -0.68% 233.7% 4986 0.6875 111.66 137.89 232.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210520 137 141.95 136.29 141.1 1.91% 0.65% 243.81% 5305 0.7437 120.79 140.19 237.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210519 138.37 140.96 134.11 138.46 -0.45% 0.12% 237.38% 6331 0.8755 142.19 138.29 233.31% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210518 136 140.13 131.62 139.09 1.45% 2.46% 238.91% 9990 1.3561 220.25 135.75 227.19% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210517 134.5 140.31 131.61 137.1 4.11% 0.49% 234.06% 10281 1.4026 227.8 136.43 228.83% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210514 132.13 133.05 130.53 131.69 -0.11% -0.17% 220.88% 3855 0.5085 82.59 131.91 217.93% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210513 136.01 136.01 130.2 131.83 -2.35% -0.2% 221.22% 6674 0.8816 143.18 132.09 218.37% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210512 136.96 138.78 133.25 135 -1.53% -0.01% 228.95% 6025 0.8135 132.12 135.02 225.43% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210511 140.04 140.04 136 137.1 -0.29% -0.4% 234.06% 3915 0.5389 87.52 137.65 231.77% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210510 140.76 142.5 133.28 137.5 -2.57% 0.37% 235.04% 11240 1.5398 250.08 136.99 230.18% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210507 146.89 146.9 136.38 141.13 -3.87% 0.71% 243.88% 9071 1.2712 206.46 140.14 237.77% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210506 146.68 150.47 141 146.81 -0.06% -0.18% 257.72% 5425 0.7979 129.59 147.08 254.5% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210430 149.69 150.68 146.21 146.9 -0.8% -0.95% 257.94% 3780 0.5606 91.05 148.31 257.46% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210429 148.6 150.6 146.25 148.09 -0.32% -0.05% 260.84% 4583 0.679 110.28 148.16 257.1% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210428 149.5 150.4 146.16 148.56 -1.03% 0.05% 261.99% 3773 0.5602 90.98 148.48 257.87% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210427 145.5 151.75 145.5 150.1 0.74% 0.19% 265.74% 3443 0.5158 83.77 149.81 261.07% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210426 148.66 151.99 148.21 149 -0.49% -0.81% 263.06% 7347 1.1037 179.25 150.22 262.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210423 148.8 151.5 148.01 149.73 -0.31% 0.01% 264.84% 4302 0.6441 104.61 149.72 260.86% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210422 148.52 152.78 146 150.2 1.12% 0.09% 265.98% 6395 0.9597 155.87 150.07 261.7% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210421 148.6 149.18 145.5 148.53 0% 0.47% 261.92% 5021 0.7423 120.56 147.84 256.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210416 149.06 151.49 144.05 146 -2.2% -0.25% 255.75% 7815 1.1439 185.78 146.37 252.78% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210415 149.95 150.55 144.88 149.28 -2.3% 0.85% 263.74% 11815 1.7488 284.03 148.02 256.76% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210414 143 153.5 143 152.8 6.7% 1.98% 272.32% 20870 3.127 507.86 149.83 261.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210413 132.9 143.2 132.78 143.2 10% 1.09% 248.93% 17272 2.4466 397.36 141.65 241.41% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210412 135.58 135.58 127.51 130.18 -4% -0.15% 217.2% 10297 1.3424 218.02 130.37 214.22% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210409 130.17 136 129.67 135.61 3.84% 1.15% 230.43% 9631 1.2912 209.71 134.07 223.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210408 129.29 131.88 128.13 130.6 0.09% 0.18% 218.23% 4727 0.6162 100.08 130.36 214.2% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210407 130.41 132.18 127 130.48 0.1% 0.98% 217.93% 9137 1.1806 191.74 129.21 211.42% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210406 135.64 137 129 130.35 -4.41% -1.29% 217.62% 12538 1.6558 268.92 132.06 218.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210402 127.97 138.97 126.18 136.36 7.5% 1.74% 232.26% 13860 1.8577 301.71 134.03 223.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210401 125.05 128 124.81 126.85 0.04% 0.62% 209.09% 7350 0.9266 150.49 126.07 203.86% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210330 124.29 127.19 124.29 125.45 0.38% -0.29% 205.68% 7097 0.8929 145.02 125.81 203.23% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210329 126.98 126.98 122.06 124.97 -1.9% 0.16% 204.51% 8357 1.0427 169.35 124.77 200.72% 41.49 0% 41.39 0% 41.04 0% 0.57%
20210326 125.02 127.8 122.45 127.39 1.67% 1.71% 210.4% 10100 1.265 205.45 125.25 201.88% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201215 163.89 168.51 163.5 165.88 1.92% 0.02% 304.19% 9634 1.5977 259.48 165.84 299.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201214 156.2 167.5 155.53 162.75 4.64% -0.25% 296.56% 14023 2.2879 371.58 163.15 293.23% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201211 151.82 158.18 151.44 155.53 2.6% -0.01% 278.97% 13872 2.1576 350.42 155.54 274.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201210 146.52 152.59 143.27 151.59 2.18% 1.94% 269.37% 8547 1.271 206.42 148.71 258.42% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201209 153.8 153.86 145.53 148.35 -3.64% -0.13% 261.48% 14275 2.1204 344.38 148.54 258.01% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201208 146.79 154.5 144.38 153.96 6.14% 2.24% 275.15% 14981 2.2559 366.38 150.58 262.93% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201207 144.01 147.48 140.84 145.06 0.37% 0.17% 253.46% 9968 1.4436 234.46 144.82 249.05% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201204 140.54 146.58 140.23 144.53 2.21% 0.49% 252.17% 10269 1.477 239.88 143.83 246.66% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201203 141.43 145.74 140.58 141.4 -0.01% -0.81% 244.54% 14453 2.0604 334.63 142.56 243.6% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201202 141 143.99 137.48 141.41 1.18% 0.43% 244.57% 13230 1.8629 302.56 140.81 239.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201201 138 143 136.12 139.76 3.02% -0.51% 240.55% 17445 2.4506 398.01 140.48 238.59% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201130 150.2 150.2 134.88 135.66 -8.34% -2.31% 230.56% 25414 3.5292 573.18 138.87 234.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201127 144.63 149.64 140.24 148 4.17% 1.34% 260.62% 14297 2.0881 339.13 146.05 252.01% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201126 145 146.63 137 142.07 -2.75% 0.82% 246.17% 23920 3.3706 547.42 140.91 239.62% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201125 151.63 152.1 142.2 146.09 -3.46% -0.11% 255.97% 15810 2.3122 375.53 146.25 252.49% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201124 152.67 154.99 150.23 151.32 -0.9% -0.41% 268.71% 7247 1.1011 178.83 151.94 266.21% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201123 156 156.16 148.1 152.7 -2.58% 0.73% 272.08% 14610 2.2149 359.73 151.6 265.39% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201120 154.48 157.7 153.23 156.75 1.38% 0.35% 281.94% 6774 1.0581 171.85 156.2 276.48% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201119 155 157.95 148.51 154.61 -0.17% 0.26% 276.73% 10056 1.5507 251.85 154.21 271.68% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201118 158.98 161.64 148.01 154.88 -3.55% 0.57% 277.39% 15650 2.4101 391.43 154 271.17% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201117 158.7 162.44 155.43 160.58 2.08% 0.77% 291.28% 12891 2.0542 333.63 159.35 284.07% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201116 167.51 167.7 156.3 157.31 -6.09% -2.21% 283.31% 12758 2.0524 333.33 160.87 287.73% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201113 167.79 169.3 165.8 167.51 -0.17% 0.22% 308.16% 4537 0.7583 123.16 167.14 302.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201112 169.24 173.63 166.71 167.79 -2.02% -0.63% 308.85% 8157 1.3774 223.71 168.86 306.99% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201111 167.61 173.6 167.4 171.25 1.33% 0.29% 317.28% 7945 1.3566 220.33 170.75 311.54% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201110 169.68 171.94 166.01 169 -1.17% 0.12% 311.79% 8562 1.4452 234.72 168.79 306.82% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201109 173.5 176.48 165.16 171 -1.13% 0.04% 316.67% 9565 1.635 265.54 170.94 312% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201106 178.99 180 170 172.96 -3.21% 0.1% 321.44% 10722 1.8527 300.9 172.79 316.46% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201105 173.71 179.87 171.88 178.7 3.77% 1.21% 335.43% 9368 1.6541 268.64 176.57 325.57% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201104 168.27 172.6 166.81 172.2 2.32% 0.55% 319.59% 8129 1.3921 226.09 171.25 312.75% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201103 170 171.5 165.01 168.3 -1.65% 0.5% 310.09% 9875 1.6538 268.6 167.47 303.64% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201102 166.23 172.48 166.23 171.12 0.96% 0.82% 316.96% 10533 1.7877 290.34 169.72 309.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201030 169.26 173.95 165 169.5 1.75% 0.05% 313.01% 10085 1.7085 277.48 169.41 308.32% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201029 164 170 163.5 166.59 -0.23% -0.54% 305.92% 9437 1.5807 256.72 167.5 303.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201028 168.55 168.55 163 166.98 -0.84% 0.16% 306.87% 9602 1.6008 259.99 166.72 301.83% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201027 156.74 168.58 156.23 168.39 7% 2.97% 310.31% 14884 2.4341 395.33 163.54 294.17% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201026 154.63 162 153 157.38 3.2% -0.07% 283.48% 15516 2.4436 396.87 157.49 279.59% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201023 155.91 161 152 152.5 -4.85% -2.24% 271.59% 15209 2.3726 385.34 156 275.99% 41.49 0% 41.39 0% 41.04 0% 0.57%
20201022 160.5 162.46 154.12 160.28 -1.37% 0.91% 290.55% 8271 1.3137 213.36 158.83 282.82% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200909 122.93 124.38 116 117 -3.35% -2.08% 185.09% 11872 1.4186 230.4 119.49 188% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200908 128.5 128.5 119.64 121.05 -5.8% -1.26% 194.96% 15620 1.915 311.02 122.6 195.49% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200907 119.6 132 119.6 128.5 2.17% 0.45% 213.11% 15666 2.0042 325.51 127.93 208.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200904 130.95 134.51 125.77 125.77 -10% -0.58% 206.46% 15865 2.0069 325.94 126.5 204.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200903 138.45 143.49 130.28 139.74 -1.38% 2.81% 240.5% 22489 3.0566 496.43 135.92 227.6% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200902 129 141.7 127.59 141.7 10% 4.23% 245.27% 16683 2.2681 368.37 135.95 227.67% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200901 122.41 130 121 128.82 4.18% 1.53% 213.89% 12762 1.6192 262.98 126.88 205.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200831 122 126 117.64 123.65 1.12% 1.4% 201.29% 15559 1.8972 308.13 121.94 193.9% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200828 111.99 122.8 111.89 122.28 9.18% 3.09% 197.95% 16651 1.9751 320.78 118.62 185.9% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200827 113 120.5 108 112 1.82% -2.23% 172.9% 35965 4.1197 669.09 114.55 176.09% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200826 108.48 112.6 107.05 110 2.41% 0.15% 168.03% 12575 1.3811 224.31 109.83 164.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200825 108.7 109.77 104.5 107.41 -0.87% -0.15% 161.72% 7580 0.8154 132.43 107.57 159.27% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200824 106.98 109.5 103.6 108.35 2.24% 0.95% 164.01% 13521 1.4512 235.69 107.33 158.69% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200821 100.35 106.5 98 105.98 8.03% 2.28% 158.24% 11536 1.1954 194.15 103.62 149.75% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200820 99.48 101.43 96.82 98.1 -2.68% -0.88% 139.04% 7674 0.7595 123.35 98.97 138.54% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200819 96.06 103 96 100.8 5% 0.35% 145.61% 13795 1.3857 225.05 100.45 142.11% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200818 92.55 98 91.02 96 4.86% 1% 133.92% 18626 1.7704 287.53 95.05 129.09% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200817 87.81 92.98 86.73 91.55 4.33% 1.62% 123.08% 10927 0.9844 159.88 90.09 117.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200814 88.08 89.3 86.27 87.75 -0.32% 0.01% 113.82% 17184 1.5077 244.87 87.74 111.47% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200813 93.1 93.64 86.35 88.03 -4.61% -1.07% 114.5% 27883 2.4809 402.93 88.98 114.46% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200812 101 101 92.28 92.28 -10% -1.63% 124.85% 25133 2.3577 382.92 93.81 126.1% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200811 96.11 104.5 95.58 102.53 6.81% 1.74% 149.83% 18085 1.8226 296.01 100.78 142.9% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200810 97.5 98.49 95.59 95.99 0% -0.96% 133.89% 7239 0.7016 113.95 96.92 133.6% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200807 97.6 98.64 94.48 95.99 -2.05% -0.61% 133.89% 11570 1.1174 181.48 96.58 132.78% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200806 97.5 99.12 94.76 98 2.8% 0.12% 138.79% 17772 1.7396 282.53 97.88 135.91% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200805 95.31 98.5 93.72 95.33 -1.52% -0.59% 132.29% 10950 1.0501 170.55 95.9 131.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200804 95.82 99.5 95.09 96.8 1.03% -0.56% 135.87% 14958 1.4562 236.5 97.35 134.63% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200803 97.2 98.77 92 95.81 -1.43% 0.71% 133.46% 17688 1.6827 273.29 95.13 129.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200731 97 99.5 94 97.2 1.89% 0.07% 136.84% 19447 1.8888 306.76 97.13 134.1% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200730 95.37 99.5 93.37 95.4 1.45% -0.62% 132.46% 18749 1.7999 292.32 96 131.38% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200729 93.13 94.5 88.51 94.04 2.84% 1.62% 129.14% 16382 1.516 246.22 92.54 123.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200728 89.94 93.58 87.58 91.44 4.9% 0.43% 122.81% 13429 1.2227 198.58 91.05 119.45% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200727 90.17 90.87 86.01 87.17 -3.13% -0.85% 112.4% 15139 1.331 216.17 87.92 111.91% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200724 93.51 95.1 88.49 89.99 -4.77% -1.56% 119.27% 18226 1.6662 270.61 91.42 120.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200723 88.07 94.98 88 94.5 5.59% 1.47% 130.26% 21290 1.9828 322.03 93.13 124.46% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200722 86.58 90 85.96 89.5 2.87% 1.59% 118.08% 19600 1.7268 280.45 88.1 112.34% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200721 89.45 90.21 86.13 87 -2.64% -0.59% 111.99% 16476 1.4419 234.18 87.52 110.94% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200720 90.79 91.86 86.64 89.36 -1.58% 0.34% 117.74% 16929 1.5077 244.87 89.06 114.65% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200717 82.11 92.99 78.19 90.79 6.51% 5.69% 121.22% 25410 2.1827 354.5 85.9 107.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200716 93.52 96.88 84.26 85.24 -8.95% -3.35% 107.7% 26190 2.3096 375.11 88.19 112.56% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200715 84.6 93.62 83.6 93.62 10% 3.85% 128.12% 26739 2.4106 391.51 90.15 117.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200714 84.99 86.05 81.5 85.11 3.1% 1.41% 107.38% 14680 1.2321 200.11 83.93 102.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200713 82.07 83.67 80.04 82.55 0.06% 0.46% 101.15% 16481 1.3542 219.94 82.17 98.05% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200710 79.75 85.58 78.2 82.5 3.41% 0.54% 101.02% 15945 1.3085 212.52 82.06 97.78% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200709 72.61 80.75 72.61 79.78 8.54% 3.7% 94.4% 18622 1.4325 232.65 76.93 85.42% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200708 70.56 74.98 70.08 73.5 2.55% 0.66% 79.09% 17390 1.2699 206.25 73.02 75.99% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200707 71.3 73.56 69.5 71.67 -0.33% 0.45% 74.63% 24562 1.7526 284.64 71.35 71.97% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200706 74 75 70.2 71.91 -2.56% -0.36% 75.22% 27775 2.0046 325.57 72.17 73.95% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200703 69.83 74.1 67 73.8 5.69% 3.49% 79.82% 21793 1.5541 252.4 71.31 71.87% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200702 71 71.51 68.92 69.83 -0.24% -0.39% 70.15% 22158 1.5532 252.26 70.1 68.96% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200701 67.32 70 67.32 70 2.62% 1.52% 70.57% 15823 1.091 177.19 68.95 66.18% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200630 65.02 69.95 65.02 68.21 1.7% -0.44% 66.2% 20382 1.3964 226.79 68.51 65.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200629 66.81 67.7 66.05 67.07 0.25% 0.36% 63.43% 12715 0.8498 138.02 66.83 61.07% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200624 65 68.38 64.83 66.9 0.27% 0.75% 63.01% 16990 1.1281 183.22 66.4 60.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200623 67.75 68.66 66.25 66.72 -1.23% -0.95% 62.57% 21267 1.4325 232.65 67.36 62.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200622 68.29 69.66 66.58 67.55 -2.71% -0.62% 64.6% 22243 1.5119 245.55 67.97 63.82% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200619 70.78 72 67.5 69.43 -2.96% -0.12% 69.18% 26064 1.8118 294.26 69.51 67.53% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200618 68.36 72 68 71.55 6.11% 2.43% 74.34% 28650 2.0011 325 69.85 68.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200617 69.37 73.7 64 67.43 -2.28% -0.01% 64.3% 29636 1.9988 324.63 67.44 62.55% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200616 64.28 69.66 64.08 69 8.39% 3.78% 68.13% 16893 1.1233 182.44 66.49 60.26% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200615 64.89 65.32 62.91 63.66 -1.61% -0.55% 55.12% 13041 0.8348 135.58 64.01 54.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200612 65 68.5 63.6 65.09 -2.53% -1.18% 58.6% 16781 1.1054 179.53 65.87 58.76% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200611 65.24 68.6 64.58 66.78 2.27% -0.46% 62.72% 15890 1.066 173.13 67.09 61.7% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200610 64.14 65.9 62.1 65.3 -0.99% 0.99% 59.11% 12641 0.8174 132.76 64.66 55.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200609 60.6 66.6 59 65.95 6.59% 3.45% 60.7% 24745 1.5774 256.19 63.75 53.65% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200608 59 61.9 58.22 61.87 5.36% 2.76% 50.76% 21723 1.3079 212.42 60.21 45.12% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200605 56.49 59.8 55.01 58.72 4.32% 1.84% 43.08% 26331 1.5183 246.59 57.66 38.97% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200604 56.5 59.5 55 56.29 -0.93% -0.99% 37.16% 22890 1.3013 211.35 56.85 37.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200603 51.65 56.82 50.53 56.82 10.01% 4.2% 38.45% 27054 1.4753 239.61 54.53 31.43% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200602 55.28 55.28 50.89 51.65 -4.7% -1.02% 25.85% 27358 1.4276 231.86 52.18 25.77% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200601 50.3 54.2 50 54.2 10.01% 3.2% 32.07% 24528 1.2881 209.2 52.52 26.58% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200529 48.19 50.29 47.51 49.27 2.24% -0.02% 20.05% 10599 0.5223 84.83 49.28 18.78% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200528 47.1 49 46.75 48.19 0.77% 0.5% 17.42% 12394 0.5943 96.52 47.95 15.57% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200527 48.46 49.18 47.18 47.82 -1.5% -0.15% 16.52% 10096 0.4835 78.53 47.89 15.43% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200526 47.3 49.8 47.3 48.55 2.88% -0.47% 18.3% 17852 0.8709 141.44 48.78 17.57% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200525 45.77 48.39 45.77 47.19 2.65% -0.17% 14.99% 16102 0.7611 123.61 47.27 13.93% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200522 47.62 49.12 45.68 45.97 -3.87% -2.32% 12.01% 16550 0.7789 126.5 47.06 13.42% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200521 49.08 50.28 46.39 47.82 -5.4% -0.29% 16.52% 21933 1.0519 170.84 47.96 15.59% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200520 50.1 52.2 47.95 50.55 1.04% 0.9% 23.17% 25789 1.292 209.84 50.1 20.75% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200519 47.51 50.48 47.51 50.03 3.62% 1.85% 21.91% 19813 0.9732 158.06 49.12 18.39% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200518 46.13 48.8 45 48.28 4.3% 2.53% 17.64% 24208 1.1399 185.13 47.09 13.5% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200515 44.3 47.88 44.28 46.29 4.54% -0.19% 12.79% 21609 1.0023 162.79 46.38 11.79% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200514 43.18 45 42.64 44.28 1.44% 1.28% 7.89% 15921 0.6961 113.05 43.72 5.37% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200513 43.3 44.32 42.04 43.65 1.51% 1.96% 6.36% 16163 0.692 112.39 42.81 3.18% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200512 40.51 43.5 40.31 43 6.12% 1.37% 4.78% 26650 1.1304 183.59 42.42 2.24% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200511 42 42 40.48 40.52 -2.48% -0.78% -1.27% 11446 0.4674 75.91 40.84 -1.57% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200508 41.18 41.87 40.8 41.55 1.44% 0.17% 1.24% 10282 0.4265 69.27 41.48 -0.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200507 41.8 42.49 40.28 40.96 -2.01% -0.29% -0.19% 12141 0.4988 81.01 41.08 -0.99% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200506 41.68 42.05 40.04 41.8 0% 1.48% 1.85% 14593 0.6011 97.63 41.19 -0.72% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200430 39.97 42.37 39.94 41.8 4.5% 1.6% 1.85% 25389 1.0445 169.64 41.14 -0.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200429 37 40.46 36.2 40 6.5% 2.01% -2.53% 23202 0.9097 147.75 39.21 -5.5% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200428 37.37 38.15 37.14 37.56 0.91% 0.16% -8.48% 13491 0.5059 82.16 37.5 -9.62% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200427 37.83 38.5 36.1 37.22 -1.61% -0.27% -9.31% 16396 0.6119 99.38 37.32 -10.05% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200424 38.22 38.56 36.5 37.83 4.82% 0.37% -7.82% 25879 0.9754 158.42 37.69 -9.16% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200423 37.1 37.34 35.93 36.09 -2.41% -0.88% -12.06% 7898 0.2876 46.71 36.41 -12.24% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200422 36.88 37.15 36.15 36.98 -0.11% 0.46% -9.89% 5987 0.2204 35.8 36.81 -11.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200421 38.23 38.36 36.14 37.02 -3.19% -0.16% -9.8% 17069 0.6329 102.79 37.08 -10.63% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200420 37.5 38.49 37.02 38.24 1.24% 1.03% -6.82% 15066 0.5702 92.61 37.85 -8.77% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200417 36.84 38.55 36.19 37.77 4.66% 0.08% -7.97% 20579 0.7766 126.13 37.74 -9.04% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200416 36.35 36.65 35.6 36.09 -1.26% -0.19% -12.06% 16088 0.5818 94.49 36.16 -12.85% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200415 35.47 38.34 34.75 36.55 4.58% -0.71% -10.94% 25545 0.9402 152.7 36.81 -11.28% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200414 33.65 35.45 32.78 34.95 5.46% 1.75% -14.84% 16521 0.5675 92.17 34.35 -17.21% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200413 33.29 33.87 32.48 33.14 -0.33% 0.36% -19.25% 7332 0.2421 39.32 33.02 -20.41% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200410 34.35 34.42 33.06 33.25 -2.92% -0.66% -18.98% 9837 0.3292 53.47 33.47 -19.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200409 34.17 34.48 33.6 34.25 1.33% 0.47% -16.54% 12489 0.4258 69.15 34.09 -17.84% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200408 33.92 34.3 33.3 33.8 -0.35% -0.29% -17.64% 11348 0.3847 62.48 33.9 -18.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200407 33.07 34.38 33.07 33.92 3.99% 0.21% -17.35% 22051 0.7465 121.24 33.85 -18.41% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200403 32.47 33.99 32 32.62 1.4% -1.06% -20.52% 24536 0.809 131.39 32.97 -20.54% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200402 31.06 32.36 30.7 32.17 3.47% 1.77% -21.61% 15901 0.5027 81.64 31.61 -23.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200401 30.95 32.09 30.16 31.09 0.45% -1.02% -24.24% 16326 0.5128 83.28 31.41 -24.3% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200331 31.27 32.6 30.67 30.95 0.32% -2.24% -24.59% 22894 0.7248 117.72 31.66 -23.69% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200324 32.61 32.88 30.44 31.72 -0.88% 0.06% -22.71% 29776 0.9439 153.3 31.7 -23.6% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200323 33.71 33.73 31.8 32 -6.98% -2.35% -22.03% 24237 0.7942 128.99 32.77 -21.02% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200320 34.99 36 33.7 34.4 -0.86% -0.46% -16.18% 21132 0.7304 118.63 34.56 -16.7% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200319 35.53 35.53 33.43 34.7 -0.89% 1.43% -15.45% 41676 1.4257 231.55 34.21 -17.55% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200318 37.38 37.87 35.01 35.01 -5.4% -3.92% -14.69% 24789 0.9034 146.72 36.44 -12.17% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200317 38.5 39.48 36.5 37.01 -5.13% -1.23% -9.82% 29456 1.1038 179.27 37.47 -9.69% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200316 42.76 42.76 38.89 39.01 -7.36% -2.74% -4.95% 22679 0.9096 147.73 40.11 -3.33% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200313 41.79 43.89 41 42.11 -4.01% -1.22% 2.61% 22883 0.9754 158.42 42.63 2.75% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200312 43.15 45.35 42.29 43.87 -1.7% 0.8% 6.9% 30613 1.3324 216.4 43.52 4.89% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200311 42 45.5 41.57 44.63 7.39% 0.65% 8.75% 37981 1.6841 273.52 44.34 6.87% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200310 40.89 41.98 39.5 41.56 -0.26% 1.86% 1.27% 24906 1.0161 165.03 40.8 -1.66% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200309 43.2 43.8 41.53 41.67 -5.47% -1.23% 1.54% 27737 1.1701 190.04 42.19 1.69% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200306 42.85 44.43 42.09 44.08 2.77% 2.37% 7.41% 13290 0.5723 92.95 43.06 3.78% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200305 42.97 43.42 42.2 42.89 2.12% -0.16% 4.51% 17548 0.7538 122.43 42.96 3.54% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200304 43 43.5 41.5 42 -3.96% -1.06% 2.34% 37297 1.5833 257.15 42.45 2.31% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200303 40.46 43.73 40.02 43.73 10.01% 2.13% 6.55% 39255 1.681 273.01 42.82 3.21% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200302 39.99 41.08 39.58 39.75 0.56% -0.82% -3.14% 36599 1.467 238.26 40.08 -3.4% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200228 42 42 39.52 39.53 -9.97% -2.61% -3.68% 39142 1.5889 258.06 40.59 -2.17% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200227 44 45.25 43.88 43.91 -0.84% -0.66% 6.99% 37806 1.6712 271.42 44.2 6.53% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200226 47.13 47.13 44.2 44.28 -6.88% -2.19% 7.89% 24440 1.1064 179.69 45.27 9.11% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200225 47.79 47.79 45.17 47.55 -1.29% 1.43% 15.86% 18250 0.8555 138.94 46.88 12.99% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200224 47.84 49.02 47.02 48.17 0.48% -0.41% 17.37% 15354 0.7426 120.61 48.37 16.58% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200221 46.7 49.42 46.1 47.94 2.81% -0.06% 16.81% 22631 1.0856 176.31 47.97 15.62% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200220 45.41 46.65 44.32 46.63 2.8% 2.17% 13.62% 20419 0.9319 151.35 45.64 10% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200219 45.97 47.4 45.36 45.36 -1.39% -1.92% 10.53% 22006 1.0178 165.3 46.25 11.47% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200218 45.08 46.3 44.85 46 2.04% 0.97% 12.09% 22223 1.0124 164.43 45.56 9.81% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200217 44.44 45.45 43.76 45.08 1.42% 0.65% 9.84% 19264 0.8628 140.13 44.79 7.95% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200214 44.33 44.67 43.47 44.45 0.41% 0.93% 8.31% 13619 0.5998 97.41 44.04 6.15% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200213 44.68 45.48 44.11 44.27 -1.97% -0.94% 7.87% 17388 0.777 126.19 44.69 7.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200212 43.08 45.59 42.67 45.16 4.06% 1.67% 10.04% 27967 1.2423 201.76 44.42 7.06% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200211 42.61 43.89 41.6 43.4 2.36% 0.65% 5.75% 29271 1.2623 205.01 43.12 3.93% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200210 41.9 44.58 41.08 42.4 0.45% -1.12% 3.31% 33716 1.4459 234.83 42.88 3.35% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200207 43.02 43.25 41 42.21 -2.52% 1.25% 2.85% 28266 1.1783 191.37 41.69 0.48% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200206 43.36 43.5 41.81 43.3 -0.46% 1.62% 5.51% 29162 1.2426 201.81 42.61 2.7% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200205 45.1 45.2 43.12 43.5 -1.56% -0.73% 5.99% 28755 1.26 204.64 43.82 5.62% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200204 42.13 45 41.98 44.19 6.71% 2.41% 7.68% 30027 1.2956 210.42 43.15 4% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200203 41.4 43.55 41.4 41.41 -9.98% -0.86% 0.9% 27093 1.1317 183.8 41.77 0.67% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200123 48.87 48.88 45.99 46 -4.86% -2% 12.09% 25333 1.1892 193.14 46.94 13.14% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200122 48.84 49.21 47.37 48.35 -1.27% 0.31% 17.81% 22470 1.0831 175.91 48.2 16.17% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200121 50.1 51.4 48.81 48.97 -1.94% -0.89% 19.32% 17769 0.8779 142.58 49.41 19.09% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200120 49.49 50.99 48.82 49.94 -1.46% 0.52% 21.69% 18204 0.9044 146.88 49.68 19.74% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200117 46.67 51.66 46.66 50.68 -2.24% 2.8% 23.49% 51690 2.5484 413.89 49.3 18.82% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200116 49.33 53.78 49.1 51.84 4.1% 0% 26.32% 25480 1.321 214.55 51.84 24.95% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200115 50.1 51.52 48.7 49.8 -1.41% -0.22% 21.35% 23156 1.1558 187.72 49.91 20.29% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200114 49.5 52.15 49 50.51 2.5% 0.08% 23.08% 29525 1.4901 242.01 50.47 21.64% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200113 48.19 50 47.61 49.28 3.31% 0.67% 20.08% 25839 1.2648 205.42 48.95 17.98% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200110 49.4 49.4 47.05 47.7 -2.65% -0.65% 16.23% 18412 0.8839 143.56 48.01 15.71% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200109 48.89 49.44 48.32 49 1.28% 0.18% 19.4% 13930 0.6813 110.65 48.91 17.88% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200108 49.05 50.8 47.81 48.38 -0.78% -2.08% 17.88% 24474 1.2092 196.39 49.41 19.09% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200107 49.29 49.45 48.31 48.76 -0.08% -0.41% 18.81% 15408 0.7543 122.51 48.96 18% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200106 48 49.65 47.12 48.8 1.1% 0.76% 18.91% 19704 0.9543 154.99 48.43 16.73% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200103 46.55 48.69 46.01 48.27 3.74% 2.25% 17.62% 25011 1.1807 191.76 47.21 13.79% 41.49 0% 41.39 0% 41.04 0% 0.57%
20200102 42.75 46.53 42.6 46.53 10% 2.72% 13.38% 27359 1.2393 201.28 45.3 9.18% 41.49 0% 41.39 0% 41.04 0% 0.57%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1