爱柯迪(600933)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	24.25	24.65	23.91	24.49	2%	0.29%	81.95%	35913	0.8769	110.11	24.42	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230927	24	24.13	23.5	24.01	0.54%	0.29%	78.38%	35345	0.8462	98.8	23.94	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230926	23.9	24.1	23.48	23.88	0.34%	-0.04%	77.41%	21342	0.5098	58.49	23.89	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230925	23.93	24.19	23.55	23.8	-0.42%	0%	76.82%	23799	0.5664	61.35	23.8	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230922	23.76	23.96	23.5	23.9	0.59%	0.76%	77.56%	31786	0.7541	74.66	23.72	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230921	24.01	24.24	23.7	23.76	-1.7%	-0.38%	76.52%	23419	0.5586	53.97	23.85	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230920	24.22	25	24.05	24.17	-0.21%	-1.02%	79.57%	34148	0.834	77.21	24.42	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230919	24.01	24.57	23.8	24.22	0.21%	0.21%	79.94%	34487	0.8337	73.49	24.17	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230918	23.7	24.6	23.53	24.17	1.85%	-0.29%	79.57%	33739	0.8178	70.71	24.24	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230915	23.6	23.87	23.14	23.73	0.55%	1.02%	76.3%	37542	0.8818	72.67	23.49	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230914	24.14	24.29	23.38	23.6	-2.56%	-0.38%	75.33%	60740	1.4389	117.24	23.69	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230913	24.73	24.73	23.9	24.22	-2.02%	0.04%	79.94%	40468	0.9796	73.02	24.21	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230912	24.48	25.08	24.3	24.72	0.73%	-0.04%	83.66%	41155	1.0179	66.61	24.73	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230911	23.81	24.8	23.65	24.54	2.34%	0.45%	82.32%	58308	1.4244	81.21	24.43	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230908	24.23	24.31	23.7	23.98	-1.11%	0%	78.16%	41705	1.0002	54.67	23.98	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230907	24.99	24.99	24.08	24.25	-2.73%	-0.45%	80.16%	39931	0.9726	51.1	24.36	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230906	24.28	24.99	24.26	24.93	1.96%	0.52%	85.22%	53521	1.3274	66.99	24.8	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230905	24.57	25.05	24.35	24.45	-0.97%	-0.53%	81.65%	40281	0.9901	50.67	24.58	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230904	24.97	25.43	24.35	24.69	-0.28%	-0.08%	83.43%	54217	1.3396	69.52	24.71	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230901	24.85	25.02	24.26	24.76	0.04%	0.69%	83.95%	39682	0.9758	52.52	24.59	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230831	24.03	25.08	24.03	24.75	3.13%	0.32%	83.88%	102976	2.5401	139.1	24.67	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230830	23.9	24.5	23.76	24	0.54%	-0.7%	78.31%	112031	2.7073	160.99	24.17	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230829	22.05	24.1	21.93	23.87	7.72%	1.92%	77.34%	128446	3.0084	264.44	23.42	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230828	22.48	22.71	21.56	22.16	2.69%	0.32%	64.64%	78293	1.7292	192.94	22.09	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230825	21.88	21.94	21.33	21.58	-1.91%	0.19%	60.33%	42545	0.9166	87.58	21.54	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230824	21.72	22.34	21.52	22	1.34%	0%	63.45%	49391	1.0867	117.72	22	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230823	22.18	22.2	21.65	21.71	-2.38%	-0.69%	61.29%	26460	0.5783	70.37	21.86	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230822	22.3	22.75	21.79	22.24	0.32%	0.27%	65.23%	28093	0.623	77.89	22.18	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230821	22.13	22.62	22	22.17	-0.14%	-0.4%	64.71%	30595	0.6811	84.9	22.26	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230818	22.7	22.82	22.17	22.2	-2.2%	-0.98%	64.93%	26785	0.6004	74.71	22.42	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230817	21.5	22.8	21.28	22.7	5.34%	1.61%	68.65%	52120	1.1642	136.08	22.34	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230816	22.01	22.18	21.45	21.55	-2.62%	-0.69%	60.1%	25208	0.5469	64.99	21.7	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230815	22.6	22.7	22	22.13	-2.3%	-0.27%	64.41%	27718	0.6151	65.99	22.19	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230814	22.7	22.76	22	22.65	-0.26%	1.21%	68.28%	36653	0.8204	82.83	22.38	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230811	23.14	23.19	22.71	22.71	-1.26%	-0.87%	68.72%	22297	0.5108	49.27	22.91	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230810	23.36	23.36	22.97	23	-1.88%	-0.52%	70.88%	34784	0.8043	73.06	23.12	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230809	23.38	23.65	22.85	23.44	0.26%	0.69%	74.15%	38146	0.8879	76.63	23.28	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230808	23.12	23.65	23.01	23.38	1.34%	0.3%	73.7%	33503	0.7811	63.69	23.31	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230807	23.03	23.33	22.82	23.07	-0.09%	-0.13%	71.4%	30326	0.7004	47.63	23.1	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230804	22.69	23.3	22.37	23.09	1.32%	0.79%	71.55%	51794	1.1866	76.69	22.91	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230803	23.17	23.17	22.68	22.79	-2.19%	-0.35%	69.32%	43470	0.9943	60.2	22.87	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230802	22.91	23.85	22.65	23.3	1.39%	-0.09%	73.11%	61603	1.4364	86.98	23.32	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230801	22.91	23.75	22.86	22.98	-1.03%	-1.29%	70.73%	49555	1.1534	71.37	23.28	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230731	23.32	23.92	22.83	23.22	-0.43%	-0.77%	72.51%	52044	1.2177	67.61	23.4	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230728	22.63	23.9	22.32	23.32	1.75%	0.47%	73.25%	60761	1.41	77.54	23.21	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230727	23.02	23.74	22.76	22.92	0.31%	-0.82%	70.28%	58232	1.3457	72.54	23.11	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230726	23.68	23.68	22.76	22.85	-3.79%	-0.74%	69.76%	55165	1.2697	67.93	23.02	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230725	22.52	24	22.37	23.75	5.74%	2.02%	76.45%	138072	3.2142	165.8	23.28	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230724	21.92	22.87	21.87	22.46	2.56%	0.09%	66.86%	66060	1.4826	78.49	22.44	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230721	22.37	22.5	21.47	21.9	-3.1%	0.14%	62.7%	103538	2.2639	115.47	21.87	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230720	23.34	23.5	22.54	22.6	-2.96%	-1.44%	67.9%	43780	1.0037	54.41	22.93	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230719	23.56	23.66	23.11	23.29	-2.35%	-0.09%	73.03%	46315	1.0795	58.45	23.31	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230718	23.2	24.15	22.61	23.85	2.67%	1.71%	77.19%	128914	3.0233	161.33	23.45	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230717	23	23.4	22.57	23.23	1.49%	0.65%	72.59%	61766	1.4257	73.39	23.08	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230714	23.21	23.6	22.6	22.89	-3.21%	-0.39%	70.06%	77964	1.7915	91.16	22.98	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230713	23.3	23.79	22.8	23.65	-0.08%	1.37%	75.71%	63714	1.4864	73.1	23.33	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230712	23.62	24.4	23.5	23.67	0.51%	-1.25%	75.85%	80749	1.9355	99.13	23.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230711	22.28	23.93	22.03	23.55	6.22%	1.68%	74.96%	116274	2.6932	139.21	23.16	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230710	22.8	23.13	21.92	22.17	-3.23%	-0.09%	64.71%	98408	2.1841	126.05	22.19	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230707	23.16	23.56	22.86	22.91	-1.46%	-0.74%	70.21%	46347	1.0696	64.05	23.08	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230706	23.08	23.35	22.6	23.25	0.74%	0.74%	72.73%	44999	1.0388	60.34	23.08	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230705	23.91	23.91	23.05	23.08	-3.51%	-0.82%	71.47%	58125	1.3523	80.28	23.27	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230704	22.98	24.15	22.63	23.92	5.19%	0.67%	77.71%	154645	3.6743	210.8	23.76	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230703	23.16	24.2	22.6	22.74	-2.36%	-1.81%	68.95%	67145	1.5554	105.51	23.16	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230630	22.48	23.77	22.23	23.29	3.42%	0%	73.03%	100833	2.348	153.06	23.29	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230629	22.43	23.1	22.24	22.52	0.4%	-0.57%	67.31%	55817	1.2642	86.15	22.65	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230628	22.21	22.67	21.66	22.43	1.4%	1.08%	66.64%	52701	1.1692	78.88	22.19	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230627	22.53	22.54	21.7	22.12	-1.99%	0.45%	64.34%	58501	1.2881	81.44	22.02	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230626	21.98	23.03	21.98	22.57	1.21%	-0.62%	67.68%	68892	1.5644	97.73	22.71	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230621	22.92	23.08	22.27	22.3	-2.58%	-1.06%	65.68%	38644	0.8712	58.32	22.54	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230620	22.33	23.19	22.2	22.89	2.74%	-0.04%	70.06%	59836	1.3705	94.04	22.9	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230619	22.3	22.78	22.03	22.28	-0.27%	-0.49%	65.53%	53096	1.1886	84.85	22.39	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230616	22.4	22.8	22	22.34	-0.67%	-0.04%	65.97%	44308	0.9902	70.96	22.35	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230615	21.98	23.2	21.88	22.49	1.31%	-1.4%	67.09%	94277	2.1505	149.63	22.81	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230614	22.22	22.46	21.65	22.2	-0.45%	0.54%	64.93%	74293	1.6405	126.73	22.08	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230613	22.41	22.65	21.97	22.3	-0.22%	-0.09%	65.68%	59060	1.3181	109.75	22.32	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230612	21.27	22.6	21.19	22.35	5.18%	0.77%	66.05%	95672	2.1218	176.63	22.18	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230609	20.5	21.38	20.5	21.25	4.32%	1.05%	57.88%	71243	1.4982	130.66	21.03	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230608	20.61	20.93	20.29	20.37	-1.69%	-0.68%	51.34%	30189	0.6193	48.4	20.51	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230607	21.2	21.37	20.66	20.72	-2.72%	-0.48%	53.94%	26448	0.5507	42.18	20.82	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230606	21.65	21.65	21.24	21.3	-1.53%	-0.65%	58.25%	37566	0.8055	58.48	21.44	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230605	21.5	21.96	21	21.63	1.03%	0.23%	60.7%	54526	1.1767	77.86	21.58	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230602	20.71	21.65	20.71	21.41	3.58%	0.23%	59.06%	67421	1.4401	96.93	21.36	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230601	21.14	21.33	20.55	20.67	-2.18%	-0.86%	53.57%	40847	0.8516	60.85	20.85	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230531	21.67	21.72	21.04	21.13	-2.76%	-0.52%	56.98%	43824	0.931	65.77	21.24	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230530	21.9	22.44	21.53	21.73	1.07%	-0.78%	61.44%	65721	1.4396	100.3	21.9	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230529	22.1	22.1	20.97	21.5	-2.32%	0.89%	59.73%	76989	1.6409	116.39	21.31	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230526	20.79	22.5	20.42	22.01	6.59%	1.34%	63.52%	130821	2.8412	202.9	21.72	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230525	20.82	21.04	20.45	20.65	-1.1%	-0.29%	53.42%	42166	0.8734	63.45	20.71	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230524	20.56	21.3	20.4	20.88	1.31%	-0.38%	55.13%	60706	1.2727	88.1	20.96	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230523	20.18	21.44	19.91	20.61	2.13%	-0.87%	53.12%	104354	2.1699	149.06	20.79	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230522	19.98	20.38	19.67	20.18	1.46%	0.25%	49.93%	45816	0.9223	66.83	20.13	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230519	19.77	20.07	19.66	19.89	0.35%	0.05%	47.77%	36944	0.7343	49.66	19.88	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230518	20.3	20.45	19.84	20.05	-0.69%	-0.35%	48.96%	50584	1.0179	57.65	20.12	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230517	19.91	20.34	19.8	20.19	1%	0.35%	50%	46377	0.9329	51.62	20.12	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230516	20.05	20.41	19.8	19.99	-0.79%	0.1%	48.51%	57964	1.1575	62.89	19.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230515	19.51	20.3	19.1	20.15	3.02%	1.82%	49.7%	75836	1.5007	79.37	19.79	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230510	18.18	19.7	18.04	19.55	7.71%	2.62%	45.25%	127916	2.4372	134.28	19.05	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230509	18.62	18.64	18.09	18.15	-2.37%	-0.71%	34.84%	83826	1.5325	88.54	18.28	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230508	18.7	19.04	18.55	18.59	-0.69%	-0.64%	38.11%	70404	1.3174	77.33	18.71	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230505	19.01	19.15	18.6	18.72	-1.89%	-0.05%	39.08%	73890	1.3839	80.29	18.73	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230504	19.28	19.64	18.93	19.08	-0.26%	-0.83%	41.75%	97880	1.883	113.3	19.24	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230428	21.15	21.16	18.95	19.13	-9.08%	-2.4%	42.12%	183198	3.5909	227.58	19.6	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230427	20.8	21.38	20.52	21.04	0.91%	0.33%	56.32%	67878	1.4232	103.86	20.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230426	20.21	21.34	20.21	20.85	2.11%	-0.76%	54.9%	59912	1.2589	95.49	21.01	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230425	21.01	21.08	20.16	20.42	-3.22%	-0.15%	51.71%	80277	1.6417	126.09	20.45	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230424	21	21.72	20.42	21.1	1.39%	0.48%	56.76%	61124	1.2833	101.37	21	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230421	21.08	21.25	20.56	20.81	-1.14%	-0.29%	54.61%	60064	1.2536	100.14	20.87	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230420	21.47	21.48	20.86	21.05	-2.09%	-0.28%	56.39%	61275	1.2936	100.67	21.11	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230419	22.27	22.27	21.4	21.5	-3.33%	-0.78%	59.73%	72049	1.5612	115.06	21.67	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230418	22.43	22.6	22	22.24	-1.07%	-0.22%	65.23%	35713	0.7961	54.44	22.29	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230417	22.39	23.2	22.31	22.48	0.49%	-1.06%	67.01%	46980	1.0672	67.71	22.72	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230414	21.93	23	21.8	22.37	2.01%	-0.71%	66.2%	68298	1.5385	96.37	22.53	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230413	22.05	22.32	21.83	21.93	-0.72%	-0.36%	62.93%	41306	0.9093	55.63	22.01	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230412	22.57	22.74	22	22.09	-2.04%	-0.63%	64.12%	49757	1.1063	58.3	22.23	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230411	22.73	22.9	22.16	22.55	-1.49%	0.4%	67.53%	58628	1.3167	63.92	22.46	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230410	22.62	23.08	22.53	22.89	0.84%	0.35%	70.06%	49014	1.1178	52.51	22.81	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230407	22.48	22.92	22.36	22.7	0.98%	0.4%	68.65%	70243	1.5882	72.23	22.61	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230406	22.9	22.93	22.39	22.48	-1.83%	-0.44%	67.01%	88173	1.991	83.35	22.58	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230404	23.36	23.47	22.35	22.9	-2.43%	0.48%	70.13%	115291	2.6275	105.05	22.79	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230403	24.18	24.21	23.4	23.47	-2.94%	-0.55%	74.37%	80935	1.9099	74.17	23.6	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230331	24.21	24.86	24	24.18	-1.71%	-0.62%	79.64%	51191	1.2457	48	24.33	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230330	24.7	24.82	23.95	24.6	-0.45%	0.82%	82.76%	78196	1.9076	73.61	24.4	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230329	22.78	24.97	22.78	24.71	7.62%	1.23%	83.58%	145466	3.5507	140.48	24.41	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230328	21.99	23.15	21.71	22.96	4.36%	1.68%	70.58%	121179	2.7359	117.23	22.58	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230327	21.64	22.7	21.31	22	1.48%	-0.18%	63.45%	90349	1.9909	88.13	22.04	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230324	21.94	22.35	21.26	21.68	-0.91%	-0.87%	61.07%	84432	1.8468	82.42	21.87	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230323	22.65	22.92	21.65	21.88	-4.41%	-0.64%	62.56%	157563	3.4701	153.54	22.02	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230322	24.5	24.5	22.74	22.89	-5.8%	-1.84%	70.06%	134288	3.1322	152.54	23.32	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230321	22.66	24.42	22.46	24.3	7.14%	2.02%	80.53%	141216	3.3641	181.63	23.82	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230320	22.64	22.85	21.57	22.68	-0.44%	1.7%	68.5%	94606	2.1099	127.33	22.3	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230317	22.67	23.05	22.59	22.78	1.11%	-0.18%	69.24%	53669	1.2249	73.57	22.82	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230316	22.55	23.2	22.48	22.53	-1.79%	-1.14%	67.38%	55187	1.2576	72.14	22.79	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230315	23.32	23.88	22.8	22.94	-2.09%	-1.16%	70.43%	69432	1.6112	85.29	23.21	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230314	23.01	23.69	22.55	23.43	1.3%	1.03%	74.07%	83413	1.9346	102.48	23.19	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230313	23.16	23.25	22.65	23.13	0.13%	0.83%	71.84%	78740	1.8064	100.19	22.94	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230310	23.66	23.7	22.7	23.1	-2.04%	0.43%	71.62%	102108	2.3481	132.17	23	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230309	23.56	23.99	23.33	23.58	-0.92%	-0.21%	75.19%	43264	1.0222	61.87	23.63	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230308	23.91	24.18	23.41	23.8	-0.83%	0.29%	76.82%	45333	1.0757	63.94	23.73	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230307	24.31	24.4	23.92	24	-1.64%	-0.5%	78.31%	53067	1.28	76.46	24.12	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230306	23.9	24.6	23.65	24.4	2.31%	0.83%	81.28%	88821	2.1493	121.22	24.2	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230303	24.26	24.31	23.56	23.85	-1.57%	0.13%	77.19%	83076	1.9792	113.22	23.82	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230302	24.88	25.13	23.91	24.23	-2.85%	-0.12%	80.01%	109621	2.6599	157.14	24.26	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230301	25.91	25.99	24.5	24.94	-1.73%	0.24%	85.29%	63473	1.5795	99.74	24.88	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230228	24.98	25.52	24.83	25.38	1.72%	0.36%	88.56%	43871	1.1093	69.37	25.29	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230227	24.69	25.64	24.52	24.95	0.48%	-0.4%	85.36%	60082	1.5052	90.16	25.05	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230224	25.1	25.3	24.5	24.83	-0.12%	-0.36%	84.47%	45689	1.1384	66.58	24.92	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230223	24.62	25.24	24.61	24.86	0.49%	-0.32%	84.7%	53134	1.3251	71.72	24.94	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230222	24.67	25.09	24.43	24.74	0.49%	-0.12%	83.8%	40843	1.0116	50.67	24.77	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230221	24	25.57	23.84	24.62	2.24%	-0.24%	82.91%	94236	2.3262	106.14	24.68	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230220	24.24	24.35	23.66	24.08	-0.7%	0.54%	78.9%	80243	1.922	90.3	23.95	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230217	24.4	24.75	24.06	24.25	-0.61%	-0.33%	80.16%	58527	1.4237	67.26	24.33	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230216	25.24	25.37	24.3	24.4	-3.33%	-1.61%	81.28%	63226	1.5677	71.32	24.8	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230215	25.08	25.76	24.93	25.24	0.96%	-0.55%	87.52%	67309	1.7086	75.1	25.38	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230214	25.03	25.16	24.77	25	-0.12%	0.08%	85.74%	70612	1.7637	69.49	24.98	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230213	25.02	25.45	24.8	25.03	0.04%	-0.2%	85.96%	74670	1.8725	67.76	25.08	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230210	25.57	25.73	24.75	25.02	-2.34%	-0.08%	85.88%	100125	2.5075	87.62	25.04	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230209	25.2	26.42	24.97	25.62	2.64%	-0.5%	90.34%	107636	2.7719	101.33	25.75	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230208	25.73	25.73	24.53	24.96	-2.95%	0.36%	85.44%	119102	2.9621	113.91	24.87	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230207	24.94	25.75	24.8	25.72	3.13%	1.22%	91.08%	69927	1.7765	72.19	25.41	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230206	25.12	25.48	24.73	24.94	-0.72%	-0.28%	85.29%	72987	1.8255	74.52	25.01	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230203	25.01	25.36	24.7	25.12	-0.71%	0.48%	86.63%	89512	2.2378	87.91	25	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230202	25.07	25.58	24.51	25.3	1.44%	0.52%	87.96%	94151	2.3698	96.71	25.17	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230201	23.79	25.39	23.6	24.94	4.97%	0.93%	85.29%	175585	4.3383	184.67	24.71	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230131	23.6	24.33	23.11	23.76	0.38%	-0.25%	76.52%	170071	4.0515	184.1	23.82	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230130	23.57	23.67	23	23.67	9.99%	0.13%	75.85%	119619	2.8272	135.38	23.64	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230120	21.31	21.87	21.15	21.52	1.08%	0.05%	59.88%	57555	1.238	59.07	21.51	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230119	22.15	22.15	21.27	21.29	-3.75%	-1.11%	58.17%	68142	1.4669	63.72	21.53	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230118	21.87	22.35	21.5	22.12	2.08%	0.45%	64.34%	69861	1.5384	62.47	22.02	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230117	21.49	21.77	21.02	21.67	1.4%	0.65%	61%	76506	1.6474	65.02	21.53	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230116	20.65	21.78	20.36	21.37	3.49%	0.75%	58.77%	127325	2.7008	103.17	21.21	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230113	20.6	20.85	20.4	20.65	0.29%	-0.05%	53.42%	62776	1.297	51.64	20.66	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230112	20.8	21.25	20.52	20.59	-0.77%	-1.25%	52.97%	66774	1.3924	56.34	20.85	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230111	20.55	21.3	20.5	20.75	0%	-1.1%	54.16%	136538	2.8646	112.62	20.98	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230110	20.33	20.85	20.04	20.75	2.42%	1.12%	54.16%	141033	2.8937	122.96	20.52	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230109	19.81	20.4	19.8	20.26	2.48%	0.35%	50.52%	145161	2.931	136.39	20.19	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230106	18.2	19.88	18.2	19.77	6.58%	2.07%	46.88%	209227	4.0522	209.67	19.37	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230105	18.18	18.78	18.01	18.55	2.77%	0.54%	37.82%	120200	2.218	136.12	18.45	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230104	18	18.55	17.75	18.05	-2.17%	-0.66%	34.1%	126176	2.2924	151.04	18.17	0%	13.74	0%	13.69	0%	13.46	0%	0%
20230103	18.17	18.5	17.03	18.45	1.32%	4.12%	37.07%	138613	2.4568	172.21	17.72	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221230	18.4	18.84	18	18.21	-0.27%	-0.82%	35.29%	93495	1.7166	126.08	18.36	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221229	18.35	18.6	18.03	18.26	0%	-0.44%	35.66%	50022	0.9176	68.05	18.34	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221228	19.38	19.38	18	18.26	-5.88%	-1.08%	35.66%	114380	2.1113	148.25	18.46	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221227	19.02	19.48	18.93	19.4	2%	0.52%	44.13%	51716	0.9982	75.92	19.3	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221226	18.28	19.1	18.2	19.02	4.11%	0.96%	41.31%	48908	0.9212	67.58	18.84	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221223	18.59	18.59	18.13	18.27	-1.35%	-0.16%	35.74%	46878	0.8581	61.48	18.3	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221222	18.71	18.93	18.24	18.52	-0.86%	-0.32%	37.59%	59175	1.0997	76.91	18.58	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221221	19.35	19.6	18.53	18.68	-3.66%	-1.16%	38.78%	60518	1.1439	79.5	18.9	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221220	19.68	19.78	18.95	19.39	-0.87%	0.57%	44.06%	72196	1.3921	89.77	19.28	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221219	18.87	19.86	18.79	19.56	3.44%	-0.15%	45.32%	110805	2.1711	138.29	19.59	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221216	19.17	19.21	18.7	18.91	-2.17%	0.11%	40.49%	63430	1.1984	76.72	18.89	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221215	18.64	19.48	18.36	19.33	4.26%	1.9%	43.61%	87152	1.6537	103.55	18.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221214	18.17	18.77	18.1	18.54	1.81%	0.05%	37.74%	51768	0.9592	61.36	18.53	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221213	18.92	19.1	18.2	18.21	-4.16%	-1.67%	35.29%	76380	1.4145	68.21	18.52	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221212	18.88	19.08	18.5	19	0.48%	1.12%	41.16%	60292	1.1329	51.48	18.79	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221209	18.71	18.95	18.61	18.91	0.8%	0.27%	40.49%	56908	1.0732	44.64	18.86	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221208	18.8	19.26	18.73	18.76	-1.11%	-0.95%	39.38%	56763	1.075	42.64	18.94	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221207	19.1	19.49	18.82	18.97	-1.25%	-0.78%	40.94%	112037	2.1422	84.45	19.12	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221206	18.86	19.38	18.51	19.21	1.21%	1.32%	42.72%	76535	1.4512	58.42	18.96	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221205	19.67	19.78	18.89	18.98	-2.57%	-1.04%	41.01%	101961	1.9554	77.28	19.18	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221202	19.94	20.25	19.32	19.48	-3.04%	-1.12%	44.73%	72354	1.4251	56.15	19.7	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221201	20.19	20.51	19.81	20.09	1.62%	-0.25%	49.26%	133246	2.6841	100.35	20.14	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221130	18.7	20.31	18.36	19.77	5.22%	1.13%	46.88%	215672	4.2158	159.98	19.55	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221129	18.75	18.88	17.91	18.79	0.97%	2.01%	39.6%	136665	2.5169	106.21	18.42	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221128	18.74	19.06	18.12	18.61	-2.57%	0.43%	38.26%	154277	2.8589	120.14	18.53	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221125	19.68	20.25	19.09	19.1	-3.78%	-1.95%	41.9%	103684	2.0196	84.93	19.48	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221124	20.06	20.35	19.75	19.85	-1.44%	-0.6%	47.47%	57277	1.1441	44.38	19.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221123	19.9	20.28	19.17	20.14	1.1%	1.61%	49.63%	83705	1.6588	61.21	19.82	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221122	20.97	20.97	19.79	19.92	-4.18%	-1.19%	47.99%	97332	1.9623	68.13	20.16	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221121	20.36	20.88	20.02	20.79	2.01%	1.27%	54.46%	104083	2.1371	68.91	20.53	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221118	20.11	20.74	19.55	20.38	0.59%	0.64%	51.41%	141122	2.8575	81.62	20.25	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221117	20.9	20.9	19.9	20.26	-4.07%	0.1%	50.52%	120140	2.4318	69.71	20.24	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221116	21.69	21.9	20.94	21.12	-3.07%	-0.66%	56.91%	83092	1.7664	51.52	21.26	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221115	21.01	21.85	20.54	21.79	2.93%	2.3%	61.89%	128963	2.7472	77.55	21.3	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221114	21.05	22.23	20.86	21.17	-1.31%	-0.8%	57.28%	148528	3.1701	90.84	21.34	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221111	23	23.25	20.91	21.45	-4.5%	-2.54%	59.36%	194343	4.2776	126.49	22.01	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221110	22.15	22.85	22.05	22.46	0.36%	0.31%	66.86%	117590	2.6329	82.34	22.39	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221109	22.76	23.06	22.28	22.38	-1.54%	-1.19%	66.27%	145942	3.306	105.53	22.65	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221108	23.05	23.25	21.98	22.73	-1.81%	1.02%	68.87%	187477	4.2174	135.83	22.5	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221107	23	23.5	22.4	23.15	5.28%	0.78%	71.99%	265544	6.0992	199.63	22.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221104	19.87	21.99	19.81	21.99	10.01%	2.9%	63.37%	127835	2.7323	103.98	21.37	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221103	19.66	20.29	19.5	19.99	0.65%	0.3%	48.51%	95491	1.9031	74.03	19.93	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221102	19.06	20.25	18.75	19.86	2.74%	1.43%	47.55%	151754	2.9719	113.12	19.58	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221101	18.85	19.51	18.59	19.33	2.01%	0.99%	43.61%	117872	2.2559	89.27	19.14	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221031	18.55	19.3	18.3	18.95	0.96%	0.42%	40.79%	111935	2.1122	83.14	18.87	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221028	19.55	20.2	18.57	18.77	-3.99%	-2.8%	39.45%	125419	2.4223	92.62	19.31	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221027	20.17	20.34	19.5	19.55	-3.27%	-1.81%	45.25%	95577	1.9034	72.82	19.91	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221026	20.85	20.85	19.85	20.21	-3.44%	-0.44%	50.15%	147964	3.0037	112.5	20.3	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221025	19.09	20.93	18.64	20.93	9.7%	3.97%	55.5%	183084	3.6854	143.41	20.13	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221024	18.8	19.47	18.64	19.08	2.53%	-0.42%	41.75%	95020	1.8204	80.04	19.16	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221021	19	19.65	18.46	18.61	-2.51%	-2.1%	38.26%	111957	2.1286	95.79	19.01	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221020	19.66	20	18.21	19.09	-5.17%	0.9%	41.83%	126779	2.399	111.1	18.92	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221019	20	20.42	19.56	20.13	-1.23%	0.8%	49.55%	94833	1.8937	90.03	19.97	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221018	19.58	20.63	19.15	20.38	5.32%	2.77%	51.41%	111703	2.2147	108.51	19.83	0%	13.74	0%	13.69	0%	13.46	0%	0%
20221017	19.91	20.39	18.9	19.35	-4.4%	0.05%	43.76%	133656	2.5855	131.89	19.34	0%	13.74	0%	13.69	0%	13.46	0%	0%
20220720	18.28	18.41	17.4	17.96	-1.97%	-0.06%	33.43%	90637	1.6285	452.06	17.97	29.19%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220719	19.13	20.3	17.8	18.32	-5.52%	-3.73%	36.11%	205990	3.9196	1088.05	19.03	36.81%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220718	18.45	19.6	17.76	19.39	7.6%	2.65%	44.06%	199100	3.7602	1043.8	18.89	35.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220715	17	18.53	16.98	18.02	4.04%	0.06%	33.88%	176312	3.1756	881.52	18.01	29.48%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220714	16.88	17.95	16.55	17.32	3.1%	-0.46%	28.68%	114765	1.9969	554.32	17.4	25.09%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220713	16.39	17.13	16.11	16.8	1.94%	-0.12%	24.81%	89375	1.5032	417.28	16.82	20.92%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220712	16.08	17	16.01	16.48	2.11%	-0.48%	22.44%	92870	1.5377	426.85	16.56	19.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220711	16.02	16.36	15.71	16.14	-1.88%	0.94%	19.91%	79934	1.2781	354.79	15.99	14.95%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220708	17.52	17.8	16.16	16.45	-7.32%	-2.08%	22.21%	147373	2.4757	687.24	16.8	20.78%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220707	16.93	18.1	16.31	17.75	5.65%	1.6%	31.87%	166695	2.9126	808.52	17.47	25.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220706	16.23	17.62	15.92	16.8	3.38%	-0.88%	24.81%	156129	2.647	734.79	16.95	21.85%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220705	16.79	17.1	15.9	16.25	-3.33%	0.43%	20.73%	94054	1.5221	422.52	16.18	16.32%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220704	17.09	17.48	16.1	16.81	-0.12%	0.36%	24.89%	111998	1.8763	520.85	16.75	20.42%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220701	16.37	17.35	16.16	16.83	2.75%	-0.53%	25.04%	110846	1.8755	520.63	16.92	21.64%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220630	16.15	16.94	15.56	16.38	-1.74%	0.74%	21.69%	152542	2.4808	688.65	16.26	16.89%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220629	18.59	18.65	16.67	16.67	-9.99%	-2.17%	23.85%	165750	2.8242	783.98	17.04	22.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220628	19.42	19.42	18.42	18.52	-6.46%	-0.91%	37.59%	128505	2.4021	666.81	18.69	34.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220627	18.82	20.05	17.88	19.8	5.88%	4.21%	47.1%	124628	2.3681	657.37	19	36.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220624	17.79	19.27	17.55	18.7	6.74%	1.08%	38.93%	193521	3.5808	994	18.5	33%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220623	16.1	17.52	16.01	17.52	9.98%	3%	30.16%	112777	1.9184	532.53	17.01	22.29%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220622	16.01	16.5	15.81	15.93	-0.5%	-1.67%	18.35%	59696	0.967	268.43	16.2	16.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220621	16.47	16.49	15.8	16.01	-2.79%	-0.12%	18.95%	64534	1.0344	287.14	16.03	15.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220620	16.8	16.9	16.22	16.47	-2.26%	-0.36%	22.36%	55595	0.9189	255.08	16.53	18.84%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220617	16.34	16.86	16.01	16.85	1.57%	2%	25.19%	75318	1.2443	345.41	16.52	18.76%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220616	16.28	16.91	15.92	16.59	2.16%	0.91%	23.25%	85869	1.4113	391.77	16.44	18.19%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220615	16.47	16.88	16.01	16.24	-1.46%	-1.81%	20.65%	102855	1.701	472.19	16.54	18.91%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220614	15.7	16.93	14.71	16.48	4.37%	5.44%	22.44%	136348	2.1315	591.69	15.63	12.37%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220613	15.69	16.87	15.69	15.99	1.4%	-1.11%	18.8%	157291	2.544	706.2	16.17	16.25%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220610	14.25	15.77	13.93	15.77	9.97%	2.34%	17.16%	149056	2.2966	637.52	15.41	10.78%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220609	15	15.06	14.06	14.34	-4.34%	-0.14%	6.54%	88593	1.2723	353.18	14.36	3.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220608	15.2	15.8	14.9	14.99	-1.32%	-2.09%	11.37%	105321	1.6123	447.56	15.31	10.06%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220607	15.15	15.28	14.88	15.19	1.06%	0.66%	12.85%	64347	0.9711	269.57	15.09	8.48%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220606	15.01	15.4	14.71	15.03	-0.53%	0.13%	11.66%	125552	1.8848	523.21	15.01	7.91%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220602	14.09	15.45	14.03	15.11	6.56%	1.61%	12.26%	167880	2.4969	693.12	14.87	6.9%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220601	13.99	15.06	13.8	14.18	3.05%	-1.94%	5.35%	119000	1.7205	477.6	14.46	3.95%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220531	13.3	13.9	13.17	13.76	3.46%	0.88%	2.23%	65280	0.8901	247.09	13.64	-1.94%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220530	13.25	13.4	13.05	13.3	1.14%	0.45%	-1.19%	30302	0.4012	111.37	13.24	-4.82%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220527	13.3	13.55	13.02	13.15	-1.13%	-1.05%	-2.3%	42198	0.5608	155.67	13.29	-4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220526	13.32	13.75	13.02	13.3	-0.15%	-0.3%	-1.19%	58894	0.7857	218.1	13.34	-4.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220525	13.2	13.52	12.77	13.32	0.91%	1.37%	-1.04%	68172	0.8961	248.75	13.14	-5.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220524	13.9	14.36	13.19	13.2	-1.35%	-5.1%	-1.93%	165567	2.3023	639.1	13.91	0%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220523	13.41	13.63	13.02	13.38	2.29%	0.22%	-0.59%	67916	0.9068	251.72	13.35	-4.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220520	12.73	13.16	12.62	13.08	2.59%	0.93%	-2.82%	68878	0.8929	247.86	12.96	-6.83%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220519	12.68	12.84	12.46	12.75	-1.09%	1.03%	-5.27%	56858	0.7173	199.12	12.62	-9.27%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220518	13.07	13.38	12.76	12.89	-0.46%	-0.77%	-4.23%	66214	0.8601	238.76	12.99	-6.61%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220517	12.5	13.03	12.21	12.95	4.27%	1.49%	-3.79%	90184	1.1507	319.43	12.76	-8.27%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220516	12.75	12.87	12.4	12.42	-3.57%	-0.88%	-7.73%	72780	0.9121	253.19	12.53	-9.92%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220513	12.59	12.99	12.38	12.88	2.71%	1.34%	-4.31%	113012	1.4368	398.85	12.71	-8.63%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220512	13	13	12	12.54	-2.26%	0.64%	-6.84%	178149	2.2194	616.09	12.46	-10.42%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220511	11.68	12.83	11.67	12.83	10.03%	2.48%	-4.68%	104443	1.308	363.09	12.52	-9.99%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220510	10.77	12.12	10.71	11.66	5.52%	0.34%	-13.37%	142360	1.6541	459.17	11.62	-16.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220509	10.73	11.65	10.63	11.05	2.5%	-0.9%	-17.9%	97888	1.0912	302.91	11.15	-19.84%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220506	11.01	11.01	10.56	10.78	-3.75%	0.19%	-19.91%	52166	0.5615	155.87	10.76	-22.65%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220505	10.87	11.54	10.8	11.2	4.97%	-0.09%	-16.79%	90817	1.0181	282.62	11.21	-19.41%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220429	9.77	10.67	9.77	10.67	10%	2.99%	-20.73%	70914	0.7345	203.89	10.36	-25.52%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220428	9.71	10.05	9.62	9.7	-2.71%	-0.82%	-27.93%	59994	0.5868	162.89	9.78	-29.69%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220427	9.12	10.08	8.95	9.97	8.49%	4.51%	-25.93%	52645	0.5024	139.46	9.54	-31.42%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220426	9.65	9.82	9.16	9.19	-3.47%	-3.57%	-31.72%	50531	0.4814	133.63	9.53	-31.49%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220425	10.28	10.3	9.51	9.52	-8.2%	-3.25%	-29.27%	75589	0.7438	206.47	9.84	-29.26%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220422	10.53	10.66	10.31	10.37	-1.89%	-0.58%	-22.96%	42689	0.4454	123.64	10.43	-25.02%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220421	10.8	11.11	10.55	10.57	-3.03%	-2.22%	-21.47%	78595	0.85	235.95	10.81	-22.29%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220420	10.74	11.33	10.74	10.9	0.83%	-1.62%	-19.02%	88361	0.9788	271.71	11.08	-20.35%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220419	11.28	11.69	10.71	10.81	-4.17%	-1.82%	-19.69%	119021	1.3103	363.73	11.01	-20.85%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220418	11.28	11.79	10.99	11.28	0.27%	-0.18%	-16.2%	108226	1.2229	339.47	11.3	-18.76%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220415	10.47	11.35	10.1	11.25	7.04%	3.69%	-16.42%	107126	1.1626	322.73	10.85	-22%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220414	10.01	10.62	9.97	10.51	5.42%	0.77%	-21.92%	75283	0.7852	217.97	10.43	-25.02%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220413	10.37	10.37	9.93	9.97	-4.41%	-0.6%	-25.93%	65213	0.6544	181.66	10.03	-27.89%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220412	10.29	10.53	10.15	10.43	0.77%	0.77%	-22.51%	62389	0.6456	179.21	10.35	-25.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220411	10.87	10.87	10.25	10.35	-5.31%	-1.52%	-23.11%	64891	0.6822	189.37	10.51	-24.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220408	11	11.19	10.61	10.93	-1.62%	0.37%	-18.8%	70300	0.7654	212.47	10.89	-21.71%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220407	11.68	11.68	10.99	11.11	-4.14%	-1.16%	-17.46%	67436	0.7582	210.47	11.24	-19.19%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220401	11.75	11.9	11.57	11.7	-0.59%	-0.43%	-13.08%	45919	0.5396	149.79	11.75	-15.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220331	12.01	12.03	11.54	11.77	-2.08%	0.09%	-12.56%	61266	0.7204	199.98	11.76	-15.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220330	11.76	12.15	11.76	12.02	2.56%	0.42%	-10.7%	70393	0.8423	233.82	11.97	-13.95%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220329	11.97	11.98	11.47	11.72	-1.6%	0.43%	-12.93%	69925	0.8157	226.43	11.67	-16.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220328	12.19	12.19	11.8	11.91	-2.85%	-0.25%	-11.52%	60205	0.7188	199.53	11.94	-14.16%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220325	12.54	12.75	12.18	12.26	-1.53%	-1.37%	-8.92%	53045	0.6591	182.96	12.43	-10.64%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220324	12.9	12.9	12.37	12.45	-3.56%	-0.4%	-7.5%	48786	0.6099	169.3	12.5	-10.14%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220323	13.11	13.13	12.78	12.91	-0.54%	-0.15%	-4.09%	31984	0.4135	114.78	12.93	-7.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220322	12.91	13.08	12.7	12.98	-0.15%	0.46%	-3.57%	36507	0.4715	130.88	12.92	-7.12%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220321	13.45	13.46	12.87	13	-2.33%	-0.61%	-3.42%	68626	0.8973	249.08	13.08	-5.97%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220318	13.44	13.68	12.9	13.31	-2.42%	0.76%	-1.11%	118011	1.5591	432.79	13.21	-5.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220317	13.16	14.03	13.16	13.64	5.25%	0.15%	1.34%	92905	1.2655	351.29	13.62	-2.08%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220316	12.75	13.18	12.21	12.96	3.27%	1.57%	-3.71%	66586	0.8499	235.93	12.76	-8.27%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220315	13.03	13.3	12.55	12.55	-4.71%	-2.94%	-6.76%	58988	0.7629	211.78	12.93	-7.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220311	13.5	13.75	13.28	13.57	-1.24%	0.82%	0.82%	65019	0.8754	243	13.46	-3.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220310	13.68	13.91	13.52	13.74	3.31%	0.07%	2.08%	56604	0.7771	215.72	13.73	-1.29%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220309	13.5	13.67	12.81	13.3	-0.82%	0.08%	-1.19%	59983	0.7971	221.27	13.29	-4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220308	14.07	14.08	13.29	13.41	-3.8%	-1.47%	-0.37%	62550	0.8511	236.26	13.61	-2.16%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220307	14.55	14.7	13.71	13.94	-5.3%	-0.64%	3.57%	75871	1.0646	295.53	14.03	0.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220304	15.3	15.36	14.4	14.72	-5.15%	-0.47%	9.36%	134865	1.9948	553.74	14.79	6.33%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220303	16.32	16.49	15.36	15.52	-5.13%	-1.02%	15.3%	77502	1.2151	337.3	15.68	12.72%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220302	16.71	16.84	16.24	16.36	-3.02%	-0.06%	21.55%	33127	0.5424	150.57	16.37	17.69%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220301	16.65	17.01	16.4	16.87	1.69%	0.54%	25.33%	32226	0.5406	150.07	16.78	20.63%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220228	16.36	16.67	16.07	16.59	0.42%	1.22%	23.25%	27502	0.4507	125.11	16.39	17.83%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220225	16.39	16.81	16.37	16.52	0.55%	-0.3%	22.73%	32733	0.5425	150.59	16.57	19.12%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220224	16.75	17.17	16.16	16.43	-2.49%	-1.26%	22.07%	49890	0.8303	230.49	16.64	19.63%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220223	16.38	17.09	16.36	16.85	3.12%	0.12%	25.19%	52512	0.8839	245.36	16.83	20.99%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220222	16.83	16.85	16.08	16.34	-3.2%	0.37%	21.4%	56188	0.9148	253.94	16.28	17.04%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220221	16.86	17.1	16.7	16.88	-0.3%	0.18%	25.41%	39339	0.663	184.04	16.85	21.14%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220218	16.7	17.08	16.27	16.93	0.42%	1.2%	25.78%	45088	0.7542	209.36	16.73	20.27%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220217	16.75	17.09	16.23	16.86	0.66%	0.84%	25.26%	52976	0.8857	245.86	16.72	20.2%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220216	17.53	17.53	16.7	16.75	-3.07%	-1.18%	24.44%	40630	0.6886	191.15	16.95	21.85%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220215	16.58	17.57	16.41	17.28	4.22%	0.17%	28.38%	74931	1.2928	358.87	17.25	24.01%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220214	16.65	17.18	16.18	16.58	-0.78%	-1.01%	23.18%	51531	0.8633	239.65	16.75	20.42%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220211	18.55	18.55	16.7	16.71	-9.92%	-3.02%	24.15%	93190	1.6055	445.68	17.23	23.87%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220210	18.56	18.75	17.87	18.55	-0.11%	1.64%	37.82%	64263	1.1727	325.53	18.25	31.2%	13.74	0%	13.69	0%	13.46	0%	0.8%
20220209	17.17	18.98	16.9	18.57	7.65%	3%	37.96%	102765	1.8524	514.21	18.03	29.62%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211203	16.76	16.9	16.28	16.34	-2.51%	-0.91%	21.4%	34771	0.5735	159.2	16.49	18.55%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211202	16.2	17.17	16.13	16.76	3.46%	0.12%	24.52%	53046	0.888	246.5	16.74	20.35%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211201	16.26	16.36	15.7	16.2	0.25%	0.81%	20.36%	43818	0.7042	195.48	16.07	15.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211130	15.56	16.45	15.44	16.16	3.19%	0.37%	20.06%	47041	0.7573	210.22	16.1	15.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211129	15.2	15.83	15.13	15.66	1.56%	0.71%	16.34%	36064	0.5608	155.67	15.55	11.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211126	15.71	15.87	15.37	15.42	-1.78%	-0.84%	14.56%	21047	0.3273	90.86	15.55	11.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211125	15.94	16.27	15.63	15.7	-1.51%	-1.01%	16.64%	22971	0.3643	101.13	15.86	14.02%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211124	16.15	16.15	15.77	15.94	-1.06%	-0.13%	18.42%	16132	0.2575	71.48	15.96	14.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211123	16.35	16.36	15.71	16.11	-1.04%	0.69%	19.69%	29289	0.4687	130.11	16	15.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211122	16.1	16.63	16	16.28	1.94%	-0.12%	20.95%	34756	0.5665	157.26	16.3	17.18%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211119	15.87	16.22	15.51	15.97	0.88%	0.19%	18.65%	32088	0.5116	142.02	15.94	14.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211118	16.53	16.6	15.71	15.83	-4.64%	-0.69%	17.61%	47813	0.7621	211.55	15.94	14.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211117	16.6	16.85	16.3	16.6	0.3%	0.67%	23.33%	45766	0.7547	209.5	16.49	18.55%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211116	17.32	17.38	16.46	16.55	-5.1%	-1.43%	22.96%	61490	1.0325	286.61	16.79	20.7%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211115	17	17.65	16.83	17.44	2.59%	1.1%	29.57%	58483	1.009	280.09	17.25	24.01%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211112	16.95	17.23	16.61	17	0.29%	0.35%	26.3%	40115	0.6797	188.68	16.94	21.78%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211111	17.03	17.1	16.45	16.95	-0.24%	0.77%	25.93%	49694	0.8359	232.04	16.82	20.92%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211110	15.75	17	15.63	16.99	8.22%	3.03%	26.23%	127573	2.1037	583.97	16.49	18.55%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211109	14.55	16	14.55	15.7	5.37%	1.03%	16.64%	57365	0.8913	247.42	15.54	11.72%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211108	15.19	15.3	14.76	14.9	-2.8%	-0.4%	10.7%	39806	0.5953	165.25	14.96	7.55%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211105	14.82	16.08	14.51	15.33	3.93%	-0.52%	13.89%	122364	1.886	523.54	15.41	10.78%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211104	14.28	14.94	14.08	14.75	3.95%	1.03%	9.58%	86473	1.2622	350.38	14.6	4.96%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211103	14.3	14.5	13.81	14.19	-0.77%	0.14%	5.42%	59800	0.8476	235.29	14.17	1.87%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211102	13.84	14.77	13.84	14.3	4.38%	-1.04%	6.24%	123900	1.7907	497.09	14.45	3.88%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211101	13.75	13.83	13.42	13.7	0.29%	0.37%	1.78%	26835	0.3663	101.68	13.65	-1.87%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211029	13.69	13.82	13.23	13.66	-0.29%	0.74%	1.49%	36049	0.4887	135.66	13.56	-2.52%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211028	13.4	13.95	13.05	13.7	1.56%	1.26%	1.78%	47545	0.6431	178.52	13.53	-2.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211027	13.72	13.85	13.43	13.49	-1.68%	-0.3%	0.22%	12693	0.1717	47.66	13.53	-2.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211026	13.65	13.86	13.51	13.72	0.22%	0.22%	1.93%	25661	0.3514	97.55	13.69	-1.58%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211025	13.6	13.85	13.3	13.69	0.66%	0.96%	1.71%	28749	0.3899	108.23	13.56	-2.52%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211022	13.57	13.74	13.5	13.6	0.15%	-0.29%	1.04%	17978	0.2452	68.07	13.64	-1.94%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211021	13.6	13.78	13.42	13.58	-0.59%	0.3%	0.89%	24834	0.3363	93.35	13.54	-2.66%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211020	13.76	13.83	13.52	13.66	-0.73%	0.07%	1.49%	15630	0.2134	59.24	13.65	-1.87%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211019	13.8	13.87	13.56	13.76	0.22%	0.44%	2.23%	21745	0.2978	82.67	13.7	-1.51%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211018	13.49	13.81	13.24	13.73	3.62%	1.25%	2.01%	35638	0.4831	134.11	13.56	-2.52%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211015	13.39	13.48	13.2	13.25	-0.97%	-0.53%	-1.56%	31184	0.4155	115.34	13.32	-4.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211014	12.89	13.58	12.7	13.38	3.88%	0.53%	-0.59%	45821	0.6098	169.28	13.31	-4.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211013	12.54	12.98	12.54	12.88	2.38%	0.63%	-4.31%	28703	0.3675	102.02	12.8	-7.98%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211012	12.61	12.95	12.34	12.58	1.29%	-1.33%	-6.54%	45202	0.5761	159.92	12.75	-8.34%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211011	12.31	12.81	12.19	12.42	1.89%	-0.4%	-7.73%	25329	0.3158	87.66	12.47	-10.35%	13.74	0%	13.69	0%	13.46	0%	0.8%
20211008	11.92	12.2	11.9	12.19	2.27%	1.25%	-9.44%	17735	0.2135	59.27	12.04	-13.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210930	11.75	11.94	11.71	11.92	1.36%	0.76%	-11.44%	12899	0.1526	42.36	11.83	-14.95%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210929	11.65	11.88	11.64	11.76	0.17%	-0.08%	-12.63%	11054	0.1301	36.11	11.77	-15.38%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210928	11.64	11.8	11.64	11.74	0.86%	0.09%	-12.78%	8125	0.0953	26.45	11.73	-15.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210927	11.83	11.83	11.5	11.64	-0.85%	-0.09%	-13.52%	12394	0.1444	40.08	11.65	-16.25%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210924	11.75	11.96	11.48	11.74	0.09%	0.26%	-12.78%	35395	0.4146	115.09	11.71	-15.82%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210923	11.76	11.83	11.66	11.73	0.09%	0%	-12.85%	18745	0.2199	61.04	11.73	-15.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210922	11.76	11.85	11.65	11.72	-0.34%	-0.17%	-12.93%	22478	0.2639	73.26	11.74	-15.6%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210917	12.06	12.15	11.4	11.76	-2.89%	0.43%	-12.63%	37954	0.4444	123.36	11.71	-15.82%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210916	12.41	12.59	12.1	12.11	-2.42%	-1.46%	-10.03%	32261	0.3965	110.07	12.29	-11.65%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210915	12.62	12.62	12.36	12.41	-1.59%	-0.24%	-7.8%	22998	0.286	79.39	12.44	-10.57%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210914	12.92	12.95	12.54	12.61	-2.25%	-0.94%	-6.32%	26834	0.3417	94.85	12.73	-8.48%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210913	12.89	13.15	12.7	12.9	0.23%	-0.39%	-4.16%	20553	0.2662	73.9	12.95	-6.9%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210910	12.85	13.09	12.75	12.87	0.08%	-0.46%	-4.38%	18344	0.2371	65.82	12.93	-7.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210909	12.9	13	12.76	12.86	-1%	-0.23%	-4.46%	15425	0.1988	55.19	12.89	-7.33%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210908	13.01	13.19	12.72	12.99	-0.46%	0.23%	-3.49%	23510	0.3046	84.55	12.96	-6.83%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210907	12.91	13.11	12.83	13.05	0.77%	0.15%	-3.05%	20800	0.2711	75.26	13.03	-6.33%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210906	12.56	12.99	12.56	12.95	3.02%	0.78%	-3.79%	29216	0.3754	104.21	12.85	-7.62%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210729	13.05	13.41	12.91	13.16	2.49%	0.23%	-2.23%	20418	0.268	74.39	13.13	-5.61%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210728	12.94	13.17	12.58	12.84	-0.62%	0%	-4.61%	19612	0.2519	69.93	12.84	-7.69%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210727	13.51	13.75	12.91	12.92	-4.15%	-2.49%	-4.01%	30275	0.4012	111.37	13.25	-4.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210726	13.47	13.86	13.33	13.48	-1.25%	-0.3%	0.15%	19353	0.2617	72.65	13.52	-2.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210723	13.99	14.21	13.48	13.65	-2.01%	-0.15%	1.41%	32716	0.4472	124.14	13.67	-1.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210722	14.08	14.16	13.84	13.93	-1.76%	-0.21%	3.49%	15395	0.2149	59.65	13.96	0.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210721	13.87	14.24	13.87	14.18	2.46%	0.5%	5.35%	20951	0.2956	82.06	14.11	1.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210720	13.9	14.01	13.71	13.84	-1.07%	0.14%	2.82%	16248	0.2246	62.35	13.82	-0.65%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210719	13.91	14.01	13.7	13.99	0.58%	0.94%	3.94%	22488	0.3117	86.53	13.86	-0.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210716	14.03	14.26	13.87	13.91	-0.36%	-0.78%	3.34%	24411	0.3422	94.99	14.02	0.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210715	13.83	14.17	13.62	13.96	0.07%	0.22%	3.71%	37583	0.5237	145.38	13.93	0.14%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210714	14.1	14.12	13.81	13.95	-0.71%	0.07%	3.64%	23612	0.3292	91.38	13.94	0.22%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210713	14.07	14.26	13.84	14.05	-1.75%	0.21%	4.38%	31651	0.4436	123.14	14.02	0.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210712	14.17	14.38	13.56	14.3	2.36%	1.92%	6.24%	70959	0.9954	276.32	14.03	0.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210709	12.93	13.97	12.64	13.97	10%	3.79%	3.79%	62527	0.8417	233.65	13.46	-3.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210708	12.85	13.56	12.45	12.7	-0.63%	-1.93%	-5.65%	63837	0.8266	229.46	12.95	-6.9%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210707	12.51	12.85	12.22	12.78	2.24%	1.67%	-5.05%	27492	0.3455	95.91	12.57	-9.63%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210706	12.53	12.65	12.36	12.5	-0.24%	0.4%	-7.13%	21776	0.2712	75.28	12.45	-10.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210705	12.92	13.07	12.49	12.53	-2.94%	-1.03%	-6.91%	23416	0.2964	82.28	12.66	-8.99%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210702	13.08	13.3	12.77	12.91	-1.38%	-0.23%	-4.09%	21470	0.2778	77.12	12.94	-6.97%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210701	13.05	13.35	12.88	13.09	0.38%	-0.15%	-2.75%	14485	0.1899	52.71	13.11	-5.75%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210630	13.08	13.18	12.95	13.04	-0.46%	0%	-3.12%	14867	0.1938	53.8	13.04	-6.25%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210629	13.48	13.57	12.98	13.1	-2.75%	-0.83%	-2.67%	28586	0.3776	104.82	13.21	-5.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210628	13.71	13.86	13.19	13.47	-1.75%	0.45%	0.07%	24460	0.3281	91.08	13.41	-3.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210625	13.75	13.95	13.37	13.71	-0.8%	0.29%	1.86%	26396	0.3609	100.18	13.67	-1.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210624	14.07	14.08	13.71	13.82	-1.71%	-0.07%	2.67%	25554	0.3533	98.07	13.83	-0.58%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210623	14.08	14.38	13.93	14.06	0%	-0.14%	4.46%	15012	0.2113	58.66	14.08	1.22%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210622	14.02	14.2	13.95	14.06	-0.07%	-0.07%	4.46%	10295	0.1449	40.22	14.07	1.15%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210621	13.91	14.2	13.84	14.07	0.79%	-0.07%	4.53%	13668	0.1924	53.41	14.08	1.22%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210618	14.28	14.28	13.73	14.21	-0.49%	1.28%	5.57%	24477	0.3435	95.35	14.03	0.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210617	13.99	14.29	13.89	14.28	2.15%	1.28%	6.09%	15364	0.2167	60.15	14.1	1.37%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210616	14.42	14.5	13.95	13.98	-2.98%	-1.2%	3.86%	19330	0.2736	75.95	14.15	1.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210615	14.67	14.89	14.28	14.41	-2.04%	-0.41%	7.06%	19643	0.2843	78.92	14.47	4.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210611	14.85	14.92	14.61	14.71	-0.94%	-0.34%	9.29%	13815	0.2039	56.6	14.76	6.11%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210610	14.61	14.96	14.47	14.85	1.64%	0.95%	10.33%	30175	0.4439	123.22	14.71	5.75%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210609	14.74	14.96	14.55	14.61	-0.75%	-0.68%	8.54%	14998	0.2206	61.24	14.71	5.75%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210608	14.65	14.82	14.49	14.72	0.48%	0.27%	9.36%	28605	0.4198	116.53	14.68	5.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210607	13.99	14.77	13.99	14.65	4.72%	1.31%	8.84%	49350	0.7134	198.03	14.46	3.95%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210604	14.03	14.17	13.89	13.99	-0.29%	-0.21%	3.94%	21406	0.3002	83.33	14.02	0.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210603	14.02	14.15	13.83	14.03	0.21%	-0.07%	4.23%	20809	0.2922	81.11	14.04	0.93%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210602	13.72	14.18	13.7	14	1.97%	0.57%	4.01%	35476	0.494	137.13	13.92	0.07%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210601	13.47	13.84	13.37	13.73	2.08%	0.73%	2.01%	34662	0.4723	131.11	13.63	-2.01%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210531	13.2	13.53	13.12	13.45	1.36%	0.45%	-0.07%	20948	0.2805	77.86	13.39	-3.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210528	13.25	13.52	13.12	13.27	0.68%	-0.38%	-1.41%	29619	0.3945	109.51	13.32	-4.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210527	13.13	13.22	13.05	13.18	0.76%	0.38%	-2.08%	17763	0.2332	64.73	13.13	-5.61%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210526	13.38	13.47	13.04	13.08	-3.04%	-0.83%	-2.82%	28353	0.3739	103.79	13.19	-5.18%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210525	13.3	13.99	13.3	13.49	2.27%	-0.59%	0.22%	38937	0.5285	146.71	13.57	-2.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210524	13.25	13.36	13.08	13.19	0.08%	-0.15%	-2.01%	22482	0.2969	82.42	13.21	-5.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210521	13.64	13.74	13.12	13.18	-2.37%	-1.42%	-2.08%	36150	0.4834	134.19	13.37	-3.88%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210520	13.27	13.72	13.16	13.5	2.74%	-0.22%	0.3%	47171	0.6384	177.22	13.53	-2.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210519	12.8	13.18	12.8	13.14	2.1%	0.77%	-2.38%	27790	0.3625	100.63	13.04	-6.25%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210518	12.86	13.03	12.73	12.87	0.16%	-0.16%	-4.38%	28487	0.3673	101.96	12.89	-7.33%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210517	12.85	13.37	12.72	12.85	0.31%	-1.15%	-4.53%	49836	0.6478	179.82	13	-6.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210514	12.67	12.92	12.52	12.81	1.34%	0.63%	-4.83%	35026	0.4458	123.75	12.73	-8.48%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210513	12.85	12.98	12.53	12.64	-2.47%	-0.63%	-6.09%	49122	0.6246	173.38	12.72	-8.55%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210512	13.1	13.22	12.85	12.96	-1.22%	-0.46%	-3.71%	36755	0.4787	132.88	13.02	-6.4%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210511	13.03	13.26	12.73	13.12	0.69%	0.77%	-2.53%	46936	0.611	169.61	13.02	-6.4%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210510	13.44	13.44	12.8	13.03	-1.59%	0.15%	-3.19%	56751	0.7381	204.89	13.01	-6.47%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210507	13.63	14.01	13.19	13.24	-2.93%	-2.07%	-1.63%	53743	0.7268	201.75	13.52	-2.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210506	14.2	14.34	12.86	13.64	-4.55%	-0.94%	1.34%	84815	1.1675	324.09	13.77	-1.01%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210430	14.73	14.86	14.25	14.29	-2.39%	-1.65%	6.17%	36956	0.5371	149.1	14.53	4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210429	14.48	14.81	14.25	14.64	0.97%	0.21%	8.77%	57653	0.8421	233.76	14.61	5.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210428	14.94	14.94	14.22	14.5	-3.27%	-0.07%	7.73%	79851	1.1583	321.54	14.51	4.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210427	14.89	15.23	14.85	14.99	0.4%	-0.33%	11.37%	23894	0.3593	99.74	15.04	8.12%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210426	15.2	15.29	14.86	14.93	-1.45%	-0.8%	10.92%	24815	0.3734	103.65	15.05	8.2%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210423	15.29	15.44	15.04	15.15	-1.62%	-0.07%	12.56%	23667	0.3587	99.57	15.16	8.99%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210422	15.55	15.58	15.17	15.4	0.59%	0.65%	14.41%	16276	0.2491	69.15	15.3	9.99%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210421	15.66	15.68	15.19	15.31	-2.36%	-0.39%	13.74%	26950	0.4141	114.95	15.37	10.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210416	14.87	15.29	14.83	15.22	2.35%	0.53%	13.08%	19120	0.2895	80.36	15.14	8.84%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210415	14.85	15.15	14.77	14.87	-1.39%	-0.2%	10.48%	23644	0.3522	97.77	14.9	7.12%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210414	15.02	15.19	14.91	15.08	0.33%	0.13%	12.04%	20810	0.3133	86.97	15.06	8.27%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210413	15.09	15.25	14.92	15.03	-0.4%	-0.27%	11.66%	22258	0.3355	93.13	15.07	8.34%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210412	15.78	15.84	15.02	15.09	-3.76%	-1.82%	12.11%	37316	0.5736	159.23	15.37	10.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210409	16.18	16.25	15.6	15.68	-2.67%	-0.63%	16.49%	40492	0.639	177.38	15.78	13.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210408	16.32	16.55	16.05	16.11	-1.71%	-0.74%	19.69%	28356	0.4602	127.75	16.23	16.68%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210407	16.79	16.79	16.23	16.39	-2.38%	0.06%	21.77%	33110	0.5423	150.54	16.38	17.76%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210406	17.1	17.19	16.6	16.79	-1.29%	-0.36%	24.74%	26147	0.4406	122.31	16.85	21.14%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210402	17.4	17.5	16.9	17.01	-1.96%	-0.41%	26.37%	24018	0.4103	113.9	17.08	22.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210401	17.25	17.55	17.08	17.35	-0.29%	0.23%	28.9%	20880	0.3615	100.35	17.31	24.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210330	17.05	17.77	17.05	17.5	1.45%	0%	30.01%	56484	0.9886	274.43	17.5	25.81%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210329	16.22	17.25	16.12	17.25	10.01%	1.95%	28.16%	45593	0.7716	214.19	16.92	21.64%	13.74	0%	13.69	0%	13.46	0%	0.8%
20210326	16.35	16.43	15.38	15.68	-2.91%	-0.38%	16.49%	37894	0.5963	165.53	15.74	13.16%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201215	15.16	16.32	14.94	16.1	6.41%	2.22%	19.61%	59608	0.9391	260.69	15.75	13.23%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201214	15.12	15.21	14.76	15.13	0%	0.67%	12.41%	35160	0.5285	146.71	15.03	8.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201211	15.33	15.59	14.98	15.13	-1.3%	-0.53%	12.41%	24129	0.3669	101.85	15.21	9.35%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201210	15.18	15.65	15.08	15.33	-0.13%	-0.71%	13.89%	25513	0.3938	109.32	15.44	11%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201209	15.58	15.82	15.19	15.35	-2.35%	-0.32%	14.04%	59398	0.915	254	15.4	10.71%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201208	15.83	15.91	15.42	15.72	-0.69%	0.58%	16.79%	31791	0.497	137.96	15.63	12.37%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201207	16.14	16.19	15.81	15.83	-1.68%	-0.5%	17.61%	25991	0.4135	114.78	15.91	14.38%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201204	16.16	16.43	15.91	16.1	0.25%	-0.31%	19.61%	33759	0.5452	151.34	16.15	16.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201203	16.45	16.45	15.85	16.06	-1.47%	-0.12%	19.32%	34282	0.5514	153.06	16.08	15.6%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201202	16.87	16.87	15.5	16.3	-4.96%	1.31%	21.1%	106474	1.7136	475.68	16.09	15.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201201	16.41	17.18	16.3	17.15	4.51%	1.72%	27.41%	47228	0.7964	221.07	16.86	21.21%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201130	16.75	17	16.2	16.41	-2.26%	-0.55%	21.92%	46102	0.7609	211.22	16.5	18.62%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201127	16.4	17.19	16.18	16.79	3.07%	0.18%	24.74%	62502	1.0475	290.78	16.76	20.49%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201126	16.1	16.5	16.05	16.29	1.05%	-0.37%	21.03%	38634	0.6316	175.33	16.35	17.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201125	16.79	16.85	16.1	16.12	-2.66%	-1.41%	19.76%	69398	1.135	315.07	16.35	17.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201124	16.82	17.05	16.52	16.56	-1.43%	-0.72%	23.03%	56801	0.9476	263.05	16.68	19.91%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201123	16.7	16.85	16.35	16.8	-0.83%	0.96%	24.81%	78375	1.3039	361.95	16.64	19.63%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201120	16.56	17.26	16.1	16.94	2.05%	0.59%	25.85%	142510	2.4	666.22	16.84	21.06%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201119	15.1	16.6	15.09	16.6	10.01%	3.56%	23.33%	107826	1.7284	479.79	16.03	15.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201118	15.29	15.33	14.81	15.09	-1.95%	0%	12.11%	46718	0.7049	195.68	15.09	8.48%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201117	15.27	15.67	15.17	15.39	1.05%	-0.26%	14.34%	57007	0.8797	244.2	15.43	10.93%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201116	14.68	15.44	14.62	15.23	3.61%	0.46%	13.15%	70541	1.0697	296.94	15.16	8.99%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201113	14.56	14.86	14.4	14.7	0.96%	0.34%	9.21%	28353	0.4155	115.34	14.65	5.32%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201112	14.48	14.7	14.32	14.56	2.03%	0.21%	8.17%	29367	0.4266	118.42	14.53	4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201111	14.55	14.83	14.15	14.27	-2.53%	-1.59%	6.02%	39530	0.5732	159.12	14.5	4.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201110	14.45	14.8	14.2	14.64	1.31%	0.48%	8.77%	34189	0.4983	138.32	14.57	4.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201109	14.5	14.7	14.33	14.45	0.63%	-0.41%	7.36%	33983	0.493	136.85	14.51	4.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201106	14.33	14.6	14.23	14.36	0.35%	-0.35%	6.69%	30307	0.4368	121.25	14.41	3.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201105	14.11	14.42	14.02	14.31	1.71%	0.42%	6.32%	36965	0.5268	146.24	14.25	2.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201104	13.74	14.14	13.71	14.07	1.96%	0.79%	4.53%	27770	0.3876	107.59	13.96	0.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201103	13.96	14.07	13.73	13.8	-0.22%	-0.36%	2.53%	25745	0.3566	98.99	13.85	-0.43%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201102	13.53	13.95	13.41	13.83	2.07%	0.44%	2.75%	23238	0.3199	88.8	13.77	-1.01%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201030	13.63	14.12	13.37	13.55	-0.37%	-1.31%	0.67%	41162	0.565	156.84	13.73	-1.29%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201029	13.55	13.77	13.21	13.6	0.89%	0.59%	1.04%	40641	0.5494	152.51	13.52	-2.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201028	13.68	13.78	13.07	13.48	-2.32%	0.67%	0.15%	57541	0.7703	213.83	13.39	-3.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201027	13.98	13.98	13.66	13.8	-1.36%	0%	2.53%	13793	0.1904	52.85	13.8	-0.79%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201026	13.88	14.1	13.51	13.99	0.36%	0.94%	3.94%	17275	0.2394	66.46	13.86	-0.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201023	14.14	14.33	13.94	13.94	-1.97%	-0.85%	3.57%	20315	0.2857	79.31	14.06	1.08%	13.74	0%	13.69	0%	13.46	0%	0.8%
20201022	14.19	14.42	14.01	14.22	-0.14%	-0.14%	5.65%	15321	0.2181	60.54	14.24	2.37%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200909	14.15	14.28	13.7	13.84	-3.55%	-1%	2.82%	48451	0.6772	187.99	13.98	0.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200908	14.4	14.6	14.21	14.35	-0.97%	-0.07%	6.61%	39594	0.5685	157.81	14.36	3.24%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200907	14.81	15.07	14.41	14.49	-4.36%	-1.7%	7.65%	92221	1.3593	377.33	14.74	5.97%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200904	14.07	15.36	14.07	15.15	6.39%	1.41%	12.56%	122792	1.8351	509.41	14.94	7.4%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200903	14.28	14.55	13.98	14.24	0.28%	-0.49%	5.79%	85883	1.2294	341.27	14.31	2.88%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200902	13.31	14.25	13.24	14.2	6.93%	1.79%	5.5%	106258	1.4819	411.36	13.95	0.29%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200901	13.1	13.39	12.86	13.28	1.92%	1.22%	-1.34%	38001	0.4987	138.44	13.12	-5.68%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200831	13.47	13.64	13.03	13.03	-3.41%	-1.88%	-3.19%	52191	0.693	192.37	13.28	-4.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200828	13.33	13.51	13.23	13.49	0%	1.12%	0.22%	28715	0.3832	106.37	13.34	-4.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200827	13.48	13.63	13.28	13.49	-1.1%	0.3%	0.22%	33234	0.4469	124.06	13.45	-3.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200826	13.65	14.17	13.54	13.64	0.29%	-1.09%	1.34%	58795	0.8105	224.99	13.79	-0.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200825	13.55	13.74	13.47	13.6	0.37%	0.07%	1.04%	24442	0.3321	92.19	13.59	-2.3%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200824	13.42	13.67	13.37	13.55	0.15%	0.44%	0.67%	27341	0.3688	102.38	13.49	-3.02%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200821	13.53	13.74	13.45	13.53	0.74%	-0.15%	0.52%	23748	0.3217	89.3	13.55	-2.59%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200820	14.09	14.09	13.41	13.43	-3.38%	-1.03%	-0.22%	50790	0.689	191.26	13.57	-2.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200819	13.91	14.3	13.77	13.9	-3.07%	-0.57%	3.27%	77765	1.0875	301.88	13.98	0.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200818	13.89	14.48	13.76	14.34	3.76%	0.91%	6.54%	63811	0.9068	251.72	14.21	2.16%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200817	13.94	13.96	13.65	13.82	0.14%	0%	2.67%	40352	0.5576	154.79	13.82	-0.65%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200814	13.73	13.81	13.51	13.8	-0.14%	0.95%	2.53%	38902	0.5316	147.57	13.67	-1.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200813	13.14	13.96	13.14	13.82	5.5%	0.66%	2.67%	80105	1.0997	305.27	13.73	-1.29%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200812	13.16	13.21	12.71	13.1	-0.46%	1.55%	-2.67%	55201	0.7121	197.67	12.9	-7.26%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200811	13.45	14.08	13.12	13.16	-1.28%	-3.24%	-2.23%	81542	1.1086	307.74	13.6	-2.23%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200810	13.35	13.55	13.2	13.33	-0.15%	0%	-0.97%	41571	0.5543	153.87	13.33	-4.17%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200807	13.4	13.61	13.12	13.35	-0.96%	-0.22%	-0.82%	32034	0.4285	118.95	13.38	-3.81%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200806	13.74	13.74	13.1	13.48	-0.81%	0.9%	0.15%	43126	0.5761	159.92	13.36	-3.95%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200805	13.44	13.79	13.29	13.59	0.74%	0.07%	0.97%	32232	0.4378	121.53	13.58	-2.37%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200804	13.46	13.58	13.19	13.49	0.37%	0.67%	0.22%	36058	0.4833	134.16	13.4	-3.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200803	13.15	13.49	13.04	13.44	2.36%	0.67%	-0.15%	35475	0.4735	131.44	13.35	-4.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200731	13.05	13.27	12.82	13.13	1%	0.46%	-2.45%	34615	0.4523	125.56	13.07	-6.04%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200730	13.04	13.27	12.87	13	0.31%	-0.46%	-3.42%	27979	0.3653	101.4	13.06	-6.11%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200729	12.24	13.03	12.24	12.96	4.18%	1.41%	-3.71%	38614	0.4933	136.94	12.78	-8.12%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200728	12.51	12.57	12.12	12.44	0.97%	0.57%	-7.58%	35424	0.4383	121.67	12.37	-11.07%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200727	12.57	12.9	12.21	12.32	-2.99%	-0.48%	-8.47%	39155	0.4849	134.6	12.38	-11%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200724	13.25	13.88	12.7	12.7	-4.65%	-4.44%	-5.65%	72036	0.9571	265.68	13.29	-4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200723	13.25	13.59	13.02	13.32	-0.37%	0.23%	-1.04%	33660	0.4472	124.14	13.29	-4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200722	13.27	13.68	13.09	13.37	1.75%	-0.59%	-0.67%	46343	0.6233	173.02	13.45	-3.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200721	13.3	13.4	13.04	13.14	-1.2%	-0.3%	-2.38%	37943	0.5	138.8	13.18	-5.25%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200720	13.19	13.36	13.03	13.3	2.07%	1.22%	-1.19%	51889	0.682	189.32	13.14	-5.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200717	13.03	13.38	12.83	13.03	0.15%	-0.38%	-3.19%	39242	0.5132	142.46	13.08	-5.97%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200716	13.71	13.94	13.01	13.01	-5.11%	-3.7%	-3.34%	61108	0.8257	229.21	13.51	-2.88%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200715	13.99	14.35	13.66	13.71	-1.22%	-1.93%	1.86%	67298	0.9409	261.19	13.98	0.5%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200714	14.22	14.33	13.62	13.88	-3.21%	-0.14%	3.12%	92014	1.2791	355.07	13.9	-0.07%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200713	14.08	14.5	14.08	14.34	1.85%	0.35%	6.54%	51508	0.7363	204.39	14.29	2.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200710	14.3	14.45	14.03	14.08	-1.95%	-0.71%	4.61%	54054	0.7667	212.83	14.18	1.94%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200709	14.35	14.61	14.12	14.36	0%	0.42%	6.69%	62546	0.8944	248.28	14.3	2.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200708	14.06	14.44	13.81	14.36	3.76%	1.34%	6.69%	56592	0.8018	222.57	14.17	1.87%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200707	13.84	14.17	13.8	13.84	0%	-0.86%	2.82%	62551	0.873	242.34	13.96	0.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200706	13.81	14.09	13.68	13.84	0.29%	-0.36%	2.82%	54536	0.7573	210.22	13.89	-0.14%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200703	13.61	13.84	13.41	13.8	1.1%	0.8%	2.53%	43551	0.5961	165.47	13.69	-1.58%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200702	13.7	13.8	13.5	13.65	-1.16%	0.22%	1.41%	45384	0.618	171.55	13.62	-2.08%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200701	14.04	14.18	13.48	13.81	-0.79%	0.29%	2.6%	51833	0.7139	198.17	13.77	-1.01%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200630	13.21	14.13	13.05	13.92	5.3%	2.35%	3.42%	71497	0.9723	269.9	13.6	-2.23%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200629	13.2	13.43	13	13.22	0.08%	0.08%	-1.78%	24147	0.3189	88.52	13.21	-5.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200624	13.2	13.37	13.05	13.21	0.3%	0.08%	-1.86%	26650	0.3517	97.63	13.2	-5.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200623	13.12	13.35	12.85	13.17	0.08%	0.38%	-2.15%	36725	0.4818	133.74	13.12	-5.68%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200622	13.49	13.56	13.1	13.16	-1.35%	-0.9%	-2.23%	29360	0.3898	108.21	13.28	-4.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200619	13.3	13.63	13.22	13.34	0.98%	-0.3%	-0.89%	41535	0.5557	154.26	13.38	-3.81%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200618	13.21	13.3	13.02	13.21	0.53%	0.38%	-1.86%	21869	0.2878	79.89	13.16	-5.39%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200617	13.31	13.31	12.94	13.14	0.31%	0.38%	-2.38%	26081	0.3413	94.74	13.09	-5.9%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200616	13.1	13.4	13	13.1	1.31%	-0.3%	-2.67%	35772	0.4701	130.5	13.14	-5.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200615	13.68	13.68	12.89	12.93	-4.65%	-1.52%	-3.94%	60181	0.7902	219.35	13.13	-5.61%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200612	13.22	13.68	13.1	13.56	0.3%	1.42%	0.74%	56844	0.7598	210.91	13.37	-3.88%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200611	13.19	13.65	13.19	13.52	2.11%	0.3%	0.45%	68218	0.9197	255.3	13.48	-3.09%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200610	13	13.35	12.96	13.24	0.23%	0.61%	-1.63%	62001	0.8161	226.54	13.16	-5.39%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200609	12.4	13.27	12.29	13.21	7.66%	2.24%	-1.86%	91487	1.182	328.11	12.92	-7.12%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200608	12.1	12.8	12.1	12.27	2.08%	-1.05%	-8.84%	64607	0.8011	222.38	12.4	-10.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200605	12.06	12.18	11.84	12.02	-0.25%	0.17%	-10.7%	36171	0.4339	120.45	12	-13.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200604	12.12	12.55	11.92	12.05	-0.58%	-1.39%	-10.48%	55210	0.6744	187.21	12.22	-12.15%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200603	12.21	12.32	12.09	12.12	-0.82%	-0.49%	-9.96%	30453	0.3709	102.96	12.18	-12.44%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200602	12.17	12.27	11.98	12.22	0.25%	0.66%	-9.21%	33337	0.4048	112.37	12.14	-12.72%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200601	11.8	12.28	11.77	12.19	3.31%	0.49%	-9.44%	47833	0.5801	161.03	12.13	-12.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200529	11.7	11.85	11.6	11.8	0.25%	0.6%	-12.33%	32989	0.387	107.43	11.73	-15.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200528	11.58	11.99	11.48	11.77	1.38%	0.51%	-12.56%	40022	0.4688	130.14	11.71	-15.82%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200527	11.72	11.91	11.53	11.61	-0.85%	-0.6%	-13.74%	38833	0.4534	125.86	11.68	-16.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200526	10.89	11.75	10.87	11.71	8.23%	2.09%	-13%	59079	0.6778	188.15	11.47	-17.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200525	11.09	11.21	10.78	10.82	-2.35%	-1.01%	-19.61%	35400	0.387	107.43	10.93	-21.42%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200522	11.33	11.58	10.99	11.08	-3.32%	-1.25%	-17.68%	41296	0.4632	128.58	11.22	-19.34%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200521	11.48	11.65	11.26	11.46	0.26%	0.09%	-14.86%	36639	0.4195	116.45	11.45	-17.69%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200520	11.8	11.95	11.58	11.68	-0.76%	-0.68%	-13.22%	45283	0.5327	147.87	11.76	-15.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200519	11.5	11.88	11.5	11.77	2.79%	0.86%	-12.56%	39398	0.4598	127.64	11.67	-16.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200518	11.29	11.65	11.14	11.45	1.33%	0.09%	-14.93%	36895	0.4222	117.2	11.44	-17.76%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200515	11.46	11.64	11.22	11.3	-0.18%	-0.88%	-16.05%	35580	0.4055	112.56	11.4	-18.04%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200514	11.38	11.45	11.25	11.32	-1.39%	-0.26%	-15.9%	26695	0.3031	84.14	11.35	-18.4%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200513	11.49	11.64	11.44	11.48	-0.61%	-0.26%	-14.71%	25262	0.2908	80.72	11.51	-17.25%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200512	11.53	11.77	11.27	11.55	0.43%	0.7%	-14.19%	39723	0.4556	126.47	11.47	-17.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200511	11.85	12.25	11.39	11.5	-2.87%	-2.04%	-14.56%	67732	0.7952	220.74	11.74	-15.6%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200508	11.46	11.84	11.28	11.84	4.5%	1.98%	-12.04%	62394	0.7247	201.17	11.61	-16.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200507	11.51	11.58	11.24	11.33	-1.56%	-0.61%	-15.82%	48994	0.5583	154.98	11.4	-18.04%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200506	11.44	11.66	11.25	11.51	0.26%	0.44%	-14.49%	66401	0.7609	211.22	11.46	-17.61%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200430	10.97	11.85	10.84	11.48	5.81%	0.7%	-14.71%	105012	1.1975	332.42	11.4	-18.04%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200429	10.31	10.87	10.22	10.85	5.14%	1.21%	-19.39%	77250	0.8281	229.87	10.72	-22.93%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200428	10.19	10.53	9.6	10.32	2.08%	1.88%	-23.33%	65242	0.6612	183.54	10.13	-27.17%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200427	10.28	10.53	10.11	10.11	-2.22%	-1.17%	-24.89%	36217	0.3706	102.88	10.23	-26.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200424	10.14	10.62	10.11	10.34	2.27%	-0.48%	-23.18%	77668	0.807	224.02	10.39	-25.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200423	10.35	10.35	10.07	10.11	-1.56%	-0.88%	-24.89%	36436	0.3718	103.21	10.2	-26.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200422	10.15	10.31	10.1	10.27	0.49%	0.49%	-23.7%	36801	0.376	104.37	10.22	-26.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200421	10.3	10.36	10.07	10.22	-1.45%	0.2%	-24.07%	47273	0.4823	133.88	10.2	-26.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200420	10.29	10.41	10.14	10.37	0.88%	0.78%	-22.96%	49553	0.5098	141.52	10.29	-26.02%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200417	10.42	10.52	10.2	10.28	-0.87%	-0.48%	-23.63%	80303	0.8295	230.26	10.33	-25.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200416	10.38	10.65	10.2	10.37	-1.71%	-0.38%	-22.96%	87893	0.9154	254.11	10.41	-25.16%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200415	9.99	10.88	9.96	10.55	5.82%	0.86%	-21.62%	129026	1.3492	374.53	10.46	-24.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200414	9.35	10.06	9.35	9.97	6.63%	0.91%	-25.93%	81780	0.8078	224.24	9.88	-28.97%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200413	9.69	9.7	9.26	9.35	-2.09%	-0.21%	-30.53%	32225	0.3019	83.81	9.37	-32.64%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200410	9.9	9.92	9.46	9.55	-3.34%	-0.93%	-29.05%	40176	0.3873	107.51	9.64	-30.7%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200409	10.04	10.04	9.84	9.88	-0.3%	-0.4%	-26.6%	34945	0.3465	96.19	9.92	-28.68%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200408	9.8	10.05	9.75	9.91	0.71%	-0.3%	-26.37%	52372	0.5205	144.49	9.94	-28.54%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200407	9.79	10.08	9.73	9.84	2.39%	-0.3%	-26.89%	77752	0.7673	213	9.87	-29.04%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200403	9.85	9.88	9.43	9.61	-2.24%	-0.41%	-28.6%	33587	0.3241	89.97	9.65	-30.63%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200402	9.45	9.85	9.18	9.83	4.24%	2.29%	-26.97%	42550	0.4088	113.48	9.61	-30.91%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200401	9.59	9.86	9.42	9.43	-0.21%	-1.67%	-29.94%	43732	0.4196	116.48	9.59	-31.06%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200331	9.58	9.84	9.43	9.45	-0.53%	-1.87%	-29.79%	56005	0.5393	149.71	9.63	-30.77%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200324	10.24	10.52	9.72	10.03	-0.4%	-0.5%	-25.48%	93481	0.9423	261.58	10.08	-27.53%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200323	10.5	10.59	9.9	10.07	-6.41%	-1.56%	-25.19%	63700	0.6519	180.96	10.23	-26.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200320	10.96	11.27	10.5	10.76	-0.55%	-0.55%	-20.06%	90438	0.9785	271.62	10.82	-22.21%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200319	10.9	11.1	10.6	10.82	-1.64%	0.46%	-19.61%	98537	1.0611	294.55	10.77	-22.57%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200318	11.55	11.57	10.96	11	-4.43%	-2.48%	-18.28%	97616	1.1015	305.77	11.28	-18.91%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200317	11.95	12.15	11.13	11.51	-3.28%	0.7%	-14.49%	74843	0.8555	237.48	11.43	-17.83%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200316	13.16	13.17	11.78	11.9	-8.39%	-3.49%	-11.59%	58181	0.7172	199.09	12.33	-11.36%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200313	12.61	13.21	12.58	12.99	-2.77%	1.09%	-3.49%	49176	0.6318	175.38	12.85	-7.62%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200312	13.75	13.92	13.17	13.36	-4.16%	-0.67%	-0.74%	45217	0.6081	168.8	13.45	-3.31%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200311	14.5	14.55	13.88	13.94	-3.13%	-1.55%	3.57%	40644	0.5755	159.75	14.16	1.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200310	14.3	14.61	13.64	14.39	-0.07%	2.06%	6.91%	62859	0.8864	246.06	14.1	1.37%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200309	15.02	15.25	14.38	14.4	-5.76%	-2.04%	6.98%	38822	0.5707	158.42	14.7	5.68%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200306	15	15.59	15	15.28	0.59%	-0.2%	13.52%	27824	0.4259	118.23	15.31	10.06%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200305	15.28	15.35	15.01	15.19	0.46%	0.13%	12.85%	33222	0.5039	139.88	15.17	9.06%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200304	15.03	15.47	14.83	15.12	-0.33%	0%	12.33%	46263	0.6994	194.15	15.12	8.7%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200303	14.8	15.85	14.73	15.17	4.62%	-0.78%	12.7%	72886	1.1143	309.32	15.29	9.92%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200302	14.2	14.7	13.98	14.5	2.26%	0.83%	7.73%	51431	0.7398	205.36	14.38	3.38%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200228	14.87	15.19	14.03	14.18	-7.98%	-2.74%	5.35%	66631	0.9713	269.63	14.58	4.82%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200227	15.32	15.47	14.92	15.41	1.05%	1.12%	14.49%	40539	0.618	171.55	15.24	9.56%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200226	15.61	16.27	15.16	15.25	-3.6%	-1.99%	13.3%	68741	1.0696	296.91	15.56	11.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200225	14.6	15.86	14.5	15.82	6.39%	2.53%	17.53%	84012	1.296	359.76	15.43	10.93%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200224	14.58	15.1	14.58	14.87	2.13%	-0.07%	10.48%	63020	0.9378	260.33	14.88	6.97%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200221	14.55	14.76	14.42	14.56	0.14%	0%	8.17%	44241	0.644	178.77	14.56	4.67%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200220	14.56	14.83	14.43	14.54	0.76%	-0.48%	8.02%	67111	0.9803	272.12	14.61	5.03%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200219	14.48	14.85	14.01	14.43	0%	-0.07%	7.21%	71639	1.0346	287.2	14.44	3.81%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200218	13.06	14.43	13	14.43	9.98%	3.74%	7.21%	92371	1.285	356.71	13.91	0%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200217	12.8	13.16	12.63	13.12	2.5%	1.16%	-2.53%	49840	0.6466	179.49	12.97	-6.76%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200214	12.71	13.05	12.46	12.8	1.03%	0.47%	-4.9%	49485	0.6303	174.97	12.74	-8.41%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200213	13	13.28	12.65	12.67	-3.06%	-2.01%	-5.87%	58105	0.7513	208.56	12.93	-7.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200212	13.31	13.31	12.83	13.07	-1.13%	0.46%	-2.9%	71565	0.9314	258.55	13.01	-6.47%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200211	13.49	13.49	13.15	13.22	-1.56%	-0.38%	-1.78%	29771	0.3951	109.68	13.27	-4.6%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200210	13.39	13.46	13.15	13.43	0.6%	0.67%	-0.22%	33466	0.4463	123.89	13.34	-4.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200207	13.58	13.58	12.95	13.35	-1.48%	1.14%	-0.82%	53691	0.7088	196.76	13.2	-5.1%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200206	13.2	13.57	12.93	13.55	3.36%	1.27%	0.67%	43801	0.586	162.67	13.38	-3.81%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200205	12.99	13.48	12.89	13.11	1.39%	-0.83%	-2.6%	43248	0.5718	158.73	13.22	-4.96%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200204	12.01	13.07	12.01	12.93	2.62%	1.33%	-3.94%	53557	0.6832	189.65	12.76	-8.27%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200203	12.6	12.81	12.6	12.6	-10%	-0.08%	-6.39%	22438	0.2829	78.53	12.61	-9.35%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200123	14.18	14.42	13.55	14	-2.51%	0.07%	4.01%	42041	0.5881	163.25	13.99	0.58%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200122	14.01	14.39	13.85	14.36	2.43%	1.27%	6.69%	32973	0.4677	129.83	14.18	1.94%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200121	14.05	14.24	13.83	14.02	-0.57%	-0.07%	4.16%	33000	0.4631	128.55	14.03	0.86%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200120	14.02	14.15	13.95	14.1	0.57%	0.28%	4.75%	22226	0.3126	86.78	14.06	1.08%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200117	14.22	14.45	14	14.02	-0.14%	-1.34%	4.16%	36758	0.5225	145.04	14.21	2.16%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200116	14.19	14.43	14	14.04	-0.78%	-0.85%	4.31%	37093	0.5253	145.82	14.16	1.8%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200115	14.1	14.29	14.03	14.15	-0.35%	0%	5.13%	31684	0.4484	124.47	14.15	1.73%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200114	14.73	14.96	14.16	14.2	-3.6%	-1.59%	5.5%	85325	1.231	341.72	14.43	3.74%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200113	14.93	14.93	14.5	14.73	-0.2%	0.14%	9.44%	52952	0.7787	216.16	14.71	5.75%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200110	14.95	15.04	14.7	14.76	-1.53%	-0.54%	9.66%	37551	0.5573	154.7	14.84	6.69%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200109	15.01	15.22	14.9	14.99	0.4%	-0.27%	11.37%	38445	0.578	160.45	15.03	8.05%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200108	14.81	15.08	14.7	14.93	0.34%	0.13%	10.92%	46858	0.6987	193.95	14.91	7.19%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200107	14.5	14.9	14.42	14.88	2.27%	1.5%	10.55%	37979	0.5569	154.59	14.66	5.39%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200106	14.05	14.72	14.05	14.55	3.12%	0.14%	8.1%	54335	0.7895	219.16	14.53	4.46%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200103	14.04	14.32	13.76	14.11	0.64%	0.36%	4.83%	42120	0.5923	164.42	14.06	1.08%	13.74	0%	13.69	0%	13.46	0%	0.8%
20200102	14.04	14.37	13.77	14.02	0.57%	0.14%	4.16%	33218	0.4649	129.05	14	0.65%	13.74	0%	13.69	0%	13.46	0%	0.8%