科博达(603786)_成本_均价

相关股票: 比亚迪美的集团海尔智家长城汽车格力电器汇川技术国电南瑞上汽集团中国中车三一重工长安汽车中国船舶阳光电源中航沈飞潍柴动力三花智控广汽集团恒力石化航发动力中国重工中际旭创恒立液压拓普集团晶澳科技中油资本徐工机械赛力斯特变电工上海电气三六零中航机载晶盛机电中航西飞中联重科华域汽车正泰电器三七互娱东方电气中天科技星宇股份先导智能润泽科技中航机电
相关股吧: 002594股吧 000333股吧 600690股吧 601633股吧 000651股吧 300124股吧 600406股吧 600104股吧 601766股吧 600031股吧 000625股吧 600150股吧 300274股吧 600760股吧 000338股吧 002050股吧 601238股吧 600346股吧 600893股吧 601989股吧 300308股吧 601100股吧 601689股吧 002459股吧 000617股吧 000425股吧 601127股吧 600089股吧 601727股吧 601360股吧 600372股吧 300316股吧 000768股吧 000157股吧 600741股吧 601877股吧 002555股吧 600875股吧 600522股吧 601799股吧 300450股吧 300442股吧 002013股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	71.88	74.48	71.88	73.19	1.78%	0.07%	40.45%	6925	0.5065	74.4	73.14	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230927	71.9	72.96	71.28	71.91	-0.04%	-0.08%	38%	8065	0.5804	74.4	71.97	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230926	72.29	73.05	71	71.94	-0.5%	-0.19%	38.05%	5083	0.3664	45.24	72.08	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230925	72.35	73.8	71.8	72.3	0.14%	-0.3%	38.74%	7820	0.5671	65.47	72.52	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230922	71.66	72.6	70.23	72.2	1.62%	0.33%	38.55%	8862	0.6377	73.14	71.96	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230921	71.38	71.67	70	71.05	-0.8%	0.64%	36.35%	10426	0.7361	84.1	70.6	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230920	72.98	74.17	71.22	71.62	-3.23%	-0.5%	37.44%	16498	1.1875	141.44	71.98	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230919	74.53	75.29	73.04	74.01	-0.26%	0.19%	42.03%	6476	0.4784	63.78	73.87	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230918	72.26	75.88	71.81	74.2	2.29%	-0.27%	42.39%	9492	0.7062	88.64	74.4	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230915	72.9	73.5	71.96	72.54	-0.56%	0.21%	39.21%	5878	0.4255	49.37	72.39	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230914	74.88	75.38	72.38	72.95	-4.01%	-0.36%	39.99%	21436	1.5693	181.15	73.21	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230913	76.1	76.44	73.69	76	-0.46%	1.18%	45.85%	11739	0.8817	115.09	75.11	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230912	78.65	78.91	74.6	76.35	-1.48%	0.26%	46.52%	11817	0.8999	109.99	76.15	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230911	76	77.95	74.62	77.5	1.07%	1.29%	48.72%	7666	0.5865	60.58	76.51	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230908	76.73	76.73	74.8	76.68	-0.16%	1.47%	47.15%	8779	0.6634	67.49	75.57	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230907	77.07	77.95	75.83	76.8	-1.29%	0.14%	47.38%	4496	0.3448	36.06	76.69	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230906	77.74	78.98	77	77.8	0.09%	-0.22%	49.3%	3064	0.2389	24.29	77.97	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230905	76.53	78.65	75.81	77.73	1.44%	-0.23%	49.17%	11501	0.896	88.87	77.91	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230904	77.8	78.48	74.8	76.63	-3%	0.63%	47.05%	16976	1.2928	127.48	76.15	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230901	77.66	79.68	77.2	79	0.53%	1.06%	51.6%	5276	0.4124	41.85	78.17	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230831	78.71	79.3	77.14	78.58	-1.28%	0.51%	50.8%	6873	0.5373	52.36	78.18	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230830	80.67	80.67	76.66	79.6	-0.51%	1.53%	52.75%	17187	1.3474	119.55	78.4	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230829	75.4	81.9	74.46	80.01	7.47%	0.16%	53.54%	29384	2.3471	232.2	79.88	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230828	76.45	80.99	73.3	74.45	0.61%	-0.36%	42.87%	9494	0.7094	82.03	74.72	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230825	74.28	74.28	72.34	74	-0.9%	1.08%	42.01%	4677	0.3424	30.79	73.21	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230824	75	76.69	73.98	74.67	-0.92%	-0.31%	43.29%	7932	0.5941	49.79	74.9	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230823	77.06	77.24	74.38	75.36	-2.75%	-0.19%	44.62%	6510	0.4915	40.78	75.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230822	76.29	78.19	75.2	77.49	3.05%	1.02%	48.7%	12355	0.9478	74.95	76.71	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230821	76.6	79.1	74.9	75.2	-3.6%	-1.53%	44.31%	13646	1.0421	79.69	76.37	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230818	77.24	78.5	75.2	78.01	1.11%	0.79%	49.7%	10949	0.8475	58.68	77.4	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230817	75.5	79.68	73	77.15	2.24%	1.01%	48.05%	19673	1.5027	91.78	76.38	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230816	75.98	76.91	74.12	75.46	-0.71%	-0.57%	44.81%	8863	0.6726	39.45	75.89	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230815	79.5	79.5	75.54	76	-3.8%	-0.52%	45.85%	11572	0.8841	51.54	76.4	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230814	81.55	81.55	76.15	79	-3.13%	1.37%	51.6%	33753	2.6303	148.77	77.93	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230811	81.5	83	80.3	81.55	-1.08%	0%	56.5%	13280	1.083	63.06	81.55	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230810	81.6	83.18	81.1	82.44	0.32%	0.39%	58.2%	6470	0.5313	28.56	82.12	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230809	80	82.49	80	82.18	0.24%	1.13%	57.7%	8708	0.7076	30.76	81.26	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230808	79.6	82.48	77.32	81.98	2.99%	0.64%	57.32%	15073	1.2278	52.25	81.46	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230807	76.79	80.3	74.57	79.6	3.65%	0.53%	52.75%	28451	2.2528	94.98	79.18	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230804	75.7	77.43	72.83	76.8	1.08%	2.89%	47.38%	36977	2.76	123.27	74.64	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230803	77.5	78	74.9	75.98	-3.82%	0.12%	45.81%	29496	2.2384	106.53	75.89	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230802	77.69	79.05	76.48	79	0.38%	1.02%	51.6%	9876	0.7723	39.03	78.2	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230801	80.92	80.92	77.2	78.7	-2.84%	0.61%	51.03%	18498	1.447	69.71	78.22	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230731	81	82.23	78.49	81	0.25%	0.72%	55.44%	27186	2.1864	100.98	80.42	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230728	80.58	82.26	76.68	80.8	-0.47%	1.43%	55.06%	44592	3.5522	168.94	79.66	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230727	83.6	83.6	79.7	81.18	6.82%	-1.78%	55.79%	59438	4.9127	251.95	82.65	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230726	76.43	76.89	74.23	76	-0.72%	0.61%	45.85%	7404	0.5593	32.06	75.54	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230725	76	77.11	74	76.55	2.6%	1.18%	46.9%	20062	1.5179	72.39	75.66	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230724	75.55	75.67	73.4	74.61	-1.83%	0.16%	43.18%	13779	1.0264	43.45	74.49	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230721	74.44	76.53	72.11	76	1.12%	1.32%	45.85%	17845	1.3386	52.45	75.01	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230720	78.07	78.5	74	75.16	-2.83%	-0.42%	44.23%	12883	0.9724	37.84	75.48	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230719	76.18	78.3	74.55	77.35	1.54%	1.23%	48.44%	23313	1.7813	66.39	76.41	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230718	72.59	77.7	72.59	76.18	4.21%	0.77%	46.19%	30853	2.3326	83.5	75.6	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230717	73.82	73.82	70.8	73.1	-0.23%	1.61%	40.28%	21379	1.538	55.16	71.94	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230714	73.5	75.44	72.03	73.27	-0.25%	-0.34%	40.61%	26161	1.9233	69.75	73.52	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230713	75.28	76.44	72.5	73.45	-3.36%	-0.56%	40.95%	36507	2.6964	101.25	73.86	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230712	76.36	78.7	73.25	76	-0.26%	-0.45%	45.85%	54315	4.1465	153.08	76.34	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230711	71.92	80.3	69.95	76.2	4.38%	1.32%	46.23%	55799	4.1964	193.42	75.21	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230710	70	73.71	67	73	8.23%	4.24%	40.09%	40101	2.8083	138.3	70.03	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230707	67.15	68.91	65.57	67.45	-0.38%	0.04%	29.44%	19819	1.3362	70.54	67.42	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230706	66.57	68.33	64.85	67.71	1.21%	1.88%	29.94%	29484	1.9594	111.36	66.46	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230705	68.15	70	66.5	66.9	-3.66%	-1.55%	28.38%	40730	2.7678	155.11	67.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230704	62.98	69.44	62.02	69.44	10%	2.03%	33.26%	31406	2.1374	136.32	68.06	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230703	65.55	66.8	62.84	63.13	-3.91%	-1.82%	21.15%	15256	0.981	65.98	64.3	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230630	64.3	65.8	63.01	65.7	2.43%	1.31%	26.08%	13359	0.8663	55.71	64.85	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230629	61.76	64.14	61	64.14	4.31%	1.38%	23.09%	13928	0.8812	55.48	63.27	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230628	61.12	61.96	60.52	61.49	0.38%	0.23%	18%	11463	0.7032	41.87	61.35	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230627	61.1	61.6	60.3	61.26	0.44%	0.44%	17.56%	11682	0.7125	41.77	60.99	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230626	63.48	64	60.79	60.99	-4.39%	-1.5%	17.04%	20550	1.2724	73.86	61.92	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230621	61.95	64.19	60.72	63.79	2.8%	1.33%	22.41%	19771	1.2446	78.04	62.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230620	61.63	62.47	60.45	62.05	2.39%	0.7%	19.08%	15363	0.9466	65.86	61.62	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230619	60.3	62.88	60.3	60.6	-0.46%	-1.14%	16.29%	13048	0.7999	60.41	61.3	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230616	61.42	62.1	60	60.88	-1.36%	0.51%	16.83%	14057	0.8514	69.34	60.57	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230615	58.95	62.33	58	61.72	5.34%	1.1%	18.44%	23177	1.415	125.09	61.05	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230614	59.59	61.09	58.58	59.09	-0.07%	-0.69%	13.39%	12509	0.7443	76.27	59.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230613	57.65	60.13	57.53	59.13	2.83%	-0.19%	13.47%	21572	1.2779	147.39	59.24	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230612	53.51	58.02	53.51	57.5	6.6%	1.09%	10.34%	20180	1.1479	165.27	56.88	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230609	51.38	54	51.33	53.94	5.23%	1.39%	3.51%	18202	0.9684	166.39	53.2	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230608	51.7	52.27	51.25	51.26	-1.1%	-0.91%	-1.63%	7346	0.38	78.44	51.73	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230607	51.86	52.61	51.7	51.83	-0.61%	-0.23%	-0.54%	4595	0.2387	50.12	51.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230606	53.48	53.48	51.97	52.15	-2.6%	-0.42%	0.08%	6647	0.3481	74.9	52.37	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230605	54.31	54.61	52.5	53.54	-0.69%	0.39%	2.74%	6646	0.3544	78.58	53.33	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230602	53.32	54.49	53.15	53.91	1.43%	-0.07%	3.45%	7856	0.4238	96.84	53.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230601	53.55	53.98	52.85	53.15	-0.54%	-0.39%	2%	8135	0.4341	111.47	53.36	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230531	54.6	54.65	53.31	53.44	-1.94%	-0.35%	2.55%	6837	0.3667	98.77	53.63	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230530	54.26	55.49	53.71	54.5	0.66%	0%	4.59%	6345	0.3458	84.04	54.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230529	55.18	55.18	53.8	54.14	-1.04%	-0.24%	3.9%	4721	0.2562	62.77	54.27	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230526	54.74	55.51	53.73	54.71	-0.05%	0.22%	4.99%	5312	0.29	65.19	54.59	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230525	54.41	55.41	54.11	54.74	0.11%	0.07%	5.05%	6190	0.3386	64.04	54.7	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230524	55.27	55.31	54.1	54.68	-0.83%	-0.02%	4.93%	5932	0.3244	59.83	54.69	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230523	54.62	56.36	54.41	55.14	0.25%	-0.65%	5.81%	7521	0.4174	73.78	55.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230522	54.45	55	53.3	55	2.23%	1.03%	5.55%	6262	0.3409	60.88	54.44	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230519	53.86	54.54	53.34	53.8	0.45%	-0.28%	3.24%	4680	0.2525	44.45	53.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230518	54.35	54.58	53.11	53.56	-1.45%	-0.07%	2.78%	5312	0.2847	49.38	53.6	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230517	53.64	54.65	53.53	54.35	0.98%	0.22%	4.3%	6181	0.3352	59.25	54.23	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230516	54.53	54.53	53.56	53.82	-1.21%	-0.22%	3.28%	5334	0.2877	51.18	53.94	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230515	54.96	54.96	53.3	54.48	-0.69%	0.87%	4.55%	9447	0.5102	90.53	54.01	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230510	49.69	54.85	49.24	54.52	9%	4.4%	4.62%	22010	1.1494	195.15	52.22	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230509	51.67	51.67	49.81	50.02	-2.65%	-0.87%	-4.01%	10159	0.5126	98.97	50.46	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230508	52.55	53.76	51.12	51.38	-1.91%	-1.19%	-1.4%	11076	0.5759	114.78	52	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230505	53.09	53.14	51.48	52.38	-1.15%	0.48%	0.52%	7383	0.3849	80.21	52.13	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230504	53.5	54.28	52.6	52.99	-1.03%	-0.19%	1.69%	8354	0.4435	91.64	53.09	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230428	54.67	55.88	53.01	53.54	-2.48%	-1.02%	2.74%	7464	0.4037	79.29	54.09	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230427	54.92	55.78	54.04	54.9	-0.04%	-0.09%	5.35%	4528	0.2488	43.66	54.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230426	54	55.3	53.98	54.92	2.65%	0.2%	5.39%	8161	0.4473	78.37	54.81	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230425	54.12	54.3	52.33	53.5	-1.02%	0.81%	2.67%	8183	0.4343	76.11	53.07	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230424	54.89	55.41	52.5	54.05	-1.71%	0.71%	3.72%	12746	0.6841	110.91	53.67	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230421	56.88	57.33	54.5	54.99	-2.53%	-1.31%	5.53%	11858	0.6607	110.49	55.72	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230420	57.31	58	56.3	56.42	-2.72%	-0.69%	8.27%	6289	0.3573	60.99	56.81	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230419	58.7	58.96	57.3	58	-1.36%	0.47%	11.3%	6419	0.3706	60.63	57.73	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230418	58.09	59.58	57.85	58.8	0.94%	0.02%	12.84%	7457	0.4384	70.21	58.79	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230417	59.98	60.71	57.61	58.25	-2.88%	-0.72%	11.78%	12049	0.7069	109.4	58.67	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230414	57.12	60	56.89	59.98	6.14%	2.11%	15.1%	17600	1.0338	169.67	58.74	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230413	56.82	57.29	55.61	56.51	-0.55%	-0.34%	8.44%	4587	0.2601	48.6	56.7	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230412	58.11	58.25	56.45	56.82	-2.37%	-0.21%	9.04%	7903	0.45	80.12	56.94	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230411	59.8	61.66	57.8	58.2	-1.24%	-2.38%	11.69%	14890	0.8878	161.89	59.62	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230410	59.18	59.64	57.8	58.93	-0.36%	1.08%	13.09%	8298	0.4838	94.42	58.3	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230407	59.89	60.6	58.72	59.14	-1.74%	-0.67%	13.49%	8928	0.5316	106.21	59.54	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230406	58.79	60.4	58.02	60.19	0.89%	1.91%	15.51%	10235	0.6045	118.68	59.06	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230404	58.82	59.68	57.81	59.66	0.57%	1.36%	14.49%	8190	0.4821	92.53	58.86	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230403	58.98	59.47	57.66	59.32	1.25%	0.75%	13.84%	10820	0.6371	108.21	58.88	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230331	59.14	59.14	58.01	58.59	0.53%	0.12%	12.44%	5596	0.3275	55.22	58.52	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230330	58	58.57	57.63	58.28	0.38%	0.47%	11.84%	4873	0.2827	46.38	58.01	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230329	58	59.18	57.92	58.06	0.59%	-0.84%	11.42%	8838	0.5175	81.57	58.55	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230328	59	59	57.31	57.72	-1.11%	-0.03%	10.77%	5365	0.3098	50.03	57.74	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230327	57.8	58.93	57.36	58.37	1.02%	0.31%	12.01%	8853	0.5152	79.64	58.19	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230324	56.97	57.95	56.97	57.78	0.31%	0.49%	10.88%	5925	0.3407	53.56	57.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230323	57.37	57.9	57.07	57.6	-1.87%	0.44%	10.54%	10582	0.6069	69.37	57.35	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230322	59.18	59.8	56.88	58.7	-0.84%	0.98%	12.65%	12339	0.7173	105.95	58.13	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230321	57.79	59.8	56.33	59.2	2.05%	2.4%	13.61%	19987	1.1554	175.15	57.81	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230320	57.3	58.19	55.27	58.01	1.42%	1.95%	11.32%	12039	0.685	117.59	56.9	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230317	57.08	57.79	56	57.2	0.65%	0.49%	9.77%	9069	0.5162	87.96	56.92	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230316	57	57.2	55.77	56.83	-0.96%	0.73%	9.06%	9506	0.5363	90.25	56.42	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230315	57.5	59.31	57	57.38	-1.03%	-0.95%	10.11%	6309	0.3655	52.53	57.93	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230314	58.41	58.98	56.31	57.98	-0.45%	1.05%	11.26%	10010	0.5744	74.8	57.38	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230313	57.87	58.58	57.8	58.24	0.21%	0.17%	11.76%	7205	0.4189	55.95	58.14	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230310	60.66	60.66	58.1	58.12	-2.42%	-0.72%	11.53%	9962	0.5832	78.22	58.54	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230309	61.05	61.05	59.25	59.56	-1.57%	-0.37%	14.3%	13372	0.7994	111.12	59.78	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230308	60	61.09	59.3	60.51	0%	0.28%	16.12%	9048	0.546	78.37	60.34	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230307	61.2	61.39	60.3	60.51	-1.13%	-0.4%	16.12%	6247	0.3795	56.02	60.75	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230306	60.8	61.46	59.24	61.2	0.16%	1.26%	17.44%	12079	0.7301	104.86	60.44	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230303	61.85	62.02	60.86	61.1	-1.61%	-0.29%	17.25%	9217	0.5648	83.58	61.28	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230302	64.73	64.73	61.09	62.1	-4.06%	0.05%	19.17%	24365	1.5123	226.38	62.07	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230301	66.66	66.66	63.58	64.73	-1.92%	0.42%	24.22%	16439	1.0597	175.93	64.46	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230228	65.69	66.66	65.38	66	0.4%	0.06%	26.66%	5637	0.3718	66.21	65.96	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230227	65.84	66.49	65	65.74	-0.72%	0.26%	26.16%	5626	0.3689	57.97	65.57	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230224	66.57	66.57	65.55	66.22	-0.54%	0.3%	27.08%	4765	0.3146	47.43	66.02	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230223	66.5	68.54	66.4	66.58	0.06%	-0.88%	27.77%	8062	0.5415	75.88	67.17	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230222	66.88	67	66.13	66.54	-0.66%	0.08%	27.69%	3963	0.2635	34.36	66.49	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230221	65.88	67.4	65.51	66.98	1.79%	0.56%	28.54%	7985	0.5319	65.56	66.61	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230220	65.67	66	64.6	65.8	0.14%	1.11%	26.27%	7537	0.4905	56.53	65.08	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230217	66.5	66.84	65.68	65.71	-1.29%	-0.56%	26.1%	6696	0.4425	48.8	66.08	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230216	67.3	68.18	66.15	66.57	-1.08%	-0.75%	27.75%	11177	0.7496	74.93	67.07	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230215	67.58	68.98	67.1	67.3	-1.01%	-0.84%	29.15%	7850	0.5328	50.4	67.87	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230214	66.27	68.38	66.02	67.99	2.47%	0.34%	30.47%	14283	0.9678	83.53	67.76	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230213	65.82	66.58	65.21	66.35	0.11%	0.29%	27.33%	8461	0.5598	49.01	66.16	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230210	68.02	68.08	66.03	66.28	-2.64%	-0.51%	27.19%	11676	0.7779	63.74	66.62	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230209	68	71.08	67.5	68.08	-0.21%	-1.32%	30.65%	15638	1.0789	88.8	68.99	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230208	67.5	68.56	67.18	68.22	0.35%	0.21%	30.92%	11011	0.7496	63.08	68.08	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230207	65.38	68.4	65.2	67.98	3.47%	1.06%	30.45%	15929	1.0716	90.98	67.27	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230206	66.73	66.99	64.97	65.7	-2.95%	0.05%	26.08%	12832	0.8427	76.13	65.67	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230203	69	69.79	66.11	67.7	-1.96%	1.14%	29.92%	19928	1.334	119.17	66.94	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230202	68.22	69.46	67.58	69.05	1.22%	0.31%	32.51%	17982	1.2379	122.52	68.84	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230201	65.76	68.4	64.8	68.22	3.96%	1.96%	30.92%	23245	1.5553	164.06	66.91	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230131	67.24	67.34	65.3	65.62	-2.41%	-0.52%	25.93%	13248	0.8738	105.96	65.96	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230130	65.38	69	65.38	67.24	3.83%	-0.46%	29.03%	20758	1.4022	172.79	67.55	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230120	64.54	65.29	64	64.76	-0.48%	0.54%	24.28%	11962	0.7705	102.03	64.41	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230119	65.64	66.2	64.02	65.07	-1.86%	0.39%	24.87%	13053	0.8461	106.21	64.82	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230118	66.88	66.88	65.1	66.3	-0.45%	0.39%	27.23%	10365	0.6845	85.6	66.04	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230117	67.43	67.74	66.18	66.6	-1.52%	-0.16%	27.81%	6495	0.4333	54.46	66.71	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230116	66.11	67.73	65.87	67.63	1.58%	1.03%	29.78%	15518	1.0387	123.46	66.94	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230113	67	67.34	66.1	66.58	-0.15%	0%	27.77%	5225	0.3479	44.4	66.58	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230112	66.31	67.66	65.88	66.68	0.92%	-0.01%	27.96%	12340	0.8229	102.01	66.69	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230111	67.67	67.67	66	66.07	-1.83%	-0.8%	26.79%	6429	0.4282	54.51	66.6	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230110	66.83	67.99	65.8	67.3	-0.3%	0.49%	29.15%	12281	0.8224	102.88	66.97	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230109	66.67	68.45	66.33	67.5	1.26%	-0.07%	29.53%	12222	0.8256	104.96	67.55	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230106	67.5	68.45	66.3	66.66	-1.24%	-0.58%	27.92%	15372	1.0307	132.83	67.05	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230105	66.01	68	65.4	67.5	2.2%	0.76%	29.53%	14078	0.9431	133.46	66.99	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230104	67.5	67.63	65.1	66.05	-2.25%	0.2%	26.75%	9229	0.6084	92.1	65.92	0%	51.87	0%	52.41	0%	52.11	0%	0%
20230103	67.07	68.2	65	67.57	2.64%	0.87%	29.67%	12658	0.848	133.8	66.99	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221230	65.61	66.5	64.91	65.83	1.01%	0.11%	26.33%	6842	0.4499	71.95	65.76	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221229	64.65	65.92	63.05	65.17	1.43%	0.56%	25.06%	8935	0.5791	90.18	64.81	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221228	64.18	64.4	62.6	64.25	0.09%	0.64%	23.3%	9468	0.6044	88.35	63.84	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221227	64	64.83	62.75	64.19	-0.06%	0.44%	23.18%	8942	0.5715	86.08	63.91	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221226	62.42	64.5	61.6	64.23	3.6%	0.64%	23.26%	10824	0.6908	104.62	63.82	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221223	62.87	63.47	60.7	62	-2.82%	0.75%	18.98%	11972	0.7367	112.48	61.54	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221222	64.1	64.64	62.52	63.8	0.16%	0.58%	22.43%	5485	0.3479	53.46	63.43	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221221	64.5	65.12	62.45	63.7	-1.92%	0.05%	22.24%	7413	0.472	65.59	63.67	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221220	64.48	65.93	64.33	64.95	-0.05%	-0.18%	24.64%	5506	0.3583	46.47	65.07	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221219	66.58	67.48	64.7	64.98	-1.8%	-1.8%	24.7%	7367	0.4875	58.6	66.17	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221216	67.81	67.81	64.9	66.17	-2.4%	0.47%	26.98%	13470	0.8872	96.23	65.86	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221215	64.81	68	64.65	67.8	3.06%	1.56%	30.11%	14027	0.9365	102.61	66.76	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221214	64.67	66.47	64.67	65.79	1.22%	0.44%	26.25%	5707	0.3738	35.77	65.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221213	65.92	66.28	64.69	65	-1.9%	-0.52%	24.74%	7926	0.5179	45.84	65.34	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221212	65.64	67.5	65.19	66.26	0.73%	-0.36%	27.15%	9002	0.5986	51.79	66.5	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221209	67.63	68.1	65.66	65.78	-3.7%	-1.45%	26.23%	10391	0.6936	57.72	66.75	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221208	67.96	68.31	66	68.31	-0.67%	1.37%	31.09%	15601	1.0513	89.12	67.39	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221207	67.98	69.99	67.35	68.77	1.09%	0.22%	31.97%	14210	0.9751	85.68	68.62	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221206	67.02	68.33	65.02	68.03	1.6%	1.48%	30.55%	14081	0.944	84.75	67.04	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221205	69.95	69.95	65.52	66.96	-2.79%	0.03%	28.5%	20382	1.3644	123.49	66.94	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221202	69.22	70.17	68.38	68.88	-0.89%	-0.48%	32.18%	11091	0.7676	70.19	69.21	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221201	69.01	71.77	69	69.5	1.24%	-1.28%	33.37%	24321	1.7121	148.88	70.4	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221130	65.68	69.95	64.3	68.65	4.09%	1.07%	31.74%	25958	1.7631	167.01	67.92	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221129	66.64	67.56	65.23	65.95	-1.9%	0.09%	26.56%	11943	0.7869	79.31	65.89	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221128	66.21	68.38	62.45	67.23	-0.84%	1.22%	29.02%	16426	1.091	102.35	66.42	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221125	67.93	69.07	67.54	67.8	-1.17%	-0.22%	30.11%	6879	0.4674	44.31	67.95	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221124	69.8	69.94	67.8	68.6	-2%	0.1%	31.64%	8884	0.6088	52.42	68.53	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221123	68.79	70.38	67.13	70	1.16%	1.57%	34.33%	10341	0.7127	59.59	68.92	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221122	69.92	70.74	67.71	69.2	-1.14%	0.55%	32.8%	12101	0.8328	68.02	68.82	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221121	70	72.05	67.72	70	-0.68%	-0.48%	34.33%	17257	1.2138	97.45	70.34	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221118	69.31	71.31	68.6	70.48	1.03%	0.36%	35.25%	19004	1.3347	101.38	70.23	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221117	68.73	69.76	67.72	69.76	0.49%	1.51%	33.87%	10895	0.7487	51.1	68.72	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221116	70.5	71.55	68.68	69.42	-2.98%	-0.36%	33.22%	14894	1.0377	58.26	69.67	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221115	68	71.58	67.3	71.55	3.55%	1.87%	37.31%	21764	1.5286	79.23	70.24	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221114	69.43	70.28	67.1	69.1	-0.48%	0.47%	32.6%	13782	0.9479	48.68	68.78	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221111	73	73.28	68.81	69.43	-2.88%	-1.39%	33.24%	22280	1.5687	78.45	70.41	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221110	73.49	74.17	71.08	71.49	-2.47%	-0.75%	37.19%	14159	1.0199	51.29	72.03	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221109	74.9	75.1	72.82	73.3	-1.76%	-0.73%	40.66%	14395	1.0629	50.78	73.84	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221108	75.08	75.2	73.8	74.61	-0.63%	0.03%	43.18%	15050	1.1226	50.4	74.59	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221107	77.1	78.9	74.39	75.08	-2.24%	-0.5%	44.08%	26605	2.0075	87.39	75.46	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221104	72.8	78.9	71.73	76.8	3.87%	1.36%	47.38%	37967	2.8768	127.62	75.77	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221103	66.13	73.94	65.8	73.94	10%	3.57%	41.89%	56009	3.9983	189.05	71.39	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221102	60.83	67.22	60.01	67.22	10%	5.41%	29%	41050	2.6178	135.3	63.77	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221101	60.1	61.3	58.01	61.11	2.16%	1.24%	17.27%	28510	1.7208	94.13	60.36	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221031	60.95	61.4	58.76	59.82	-0.47%	-0.25%	14.8%	25840	1.5497	80.69	59.97	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221028	62	63.93	59.8	60.1	-4.68%	-2.34%	15.33%	23914	1.4717	72.51	61.54	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221027	64	64.51	61.66	63.05	-1.79%	0.54%	20.99%	31067	1.9481	89.96	62.71	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221026	68.07	68.33	62.66	64.2	-1.91%	-0.68%	23.2%	36845	2.3816	109.08	64.64	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221025	58.53	65.45	58.01	65.45	10%	4.97%	25.6%	30701	1.9143	94.24	62.35	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221024	58.7	60.99	58	59.5	-2.57%	-0.07%	14.18%	27114	1.6144	85.99	59.54	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221021	62	62.95	59.63	61.07	-1.44%	0.53%	17.19%	25103	1.5251	86.44	60.75	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221020	63	63.8	60	61.96	-1.57%	0.18%	18.9%	36093	2.2323	135.18	61.85	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221019	62.73	63.95	62.33	62.95	-1.19%	-0.25%	20.8%	25252	1.5936	108.54	63.11	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221018	64.5	65.5	62.7	63.71	0.08%	-0.53%	22.26%	41776	2.6757	197.98	64.05	0%	51.87	0%	52.41	0%	52.11	0%	0%
20221017	65.12	67.4	62.81	63.66	-5%	-1.09%	22.16%	41120	2.6464	232.38	64.36	0%	51.87	0%	52.41	0%	52.11	0%	0%
20220720	67.88	69.3	66.52	67.94	0.13%	0%	30.38%	11795	0.8014	99.62	67.94	30.73%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220719	64.01	70	63.8	67.85	5.16%	-0.29%	30.21%	21211	1.4435	179.44	68.05	30.94%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220718	63.66	65.41	62.57	64.52	0.34%	0.86%	23.82%	8434	0.5395	67.06	63.97	23.09%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220715	63.43	66.1	62.16	64.3	2.42%	-0.85%	23.39%	9314	0.604	75.08	64.85	24.78%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220714	59.38	62.96	59.38	62.78	4.63%	1.01%	20.48%	7278	0.4523	56.22	62.15	19.59%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220713	59.08	60.49	59	60	1.21%	0.32%	15.14%	3563	0.2131	26.49	59.81	15.09%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220712	60.22	61.53	58.8	59.28	-2.37%	-1.12%	13.76%	6699	0.4016	49.92	59.95	15.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220711	60.93	61.15	59.16	60.72	-0.75%	1.18%	16.52%	5342	0.3206	39.85	60.01	15.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220708	65.73	65.73	61	61.18	-5.99%	-2.33%	17.41%	8032	0.5031	62.54	62.64	20.53%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220707	62.61	65.85	60.74	65.08	4.45%	1.26%	24.89%	12515	0.8044	99.99	64.27	23.67%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220706	59.3	63.12	59.11	62.31	3.15%	1.22%	19.57%	9411	0.5793	72.01	61.56	18.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220705	60.61	62.88	59.67	60.41	0.4%	-0.38%	15.93%	8580	0.5203	64.68	60.64	16.68%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220704	62.16	62.16	59.05	60.17	-3.48%	0.1%	15.47%	14542	0.8741	108.66	60.11	15.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220701	61.4	62.87	60.51	62.34	1.25%	0.48%	19.63%	6230	0.3865	48.05	62.04	19.38%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220630	63.28	64.5	61.49	61.57	-2.73%	-1.8%	18.15%	11758	0.7372	91.64	62.7	20.65%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220629	67.07	67.71	63.3	63.3	-6.57%	-2.31%	21.47%	10680	0.6921	86.03	64.8	24.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220628	68.75	69.19	66.05	67.75	-3.02%	0.82%	30.01%	11363	0.7636	94.92	67.2	29.31%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220627	70.1	70.6	66.4	69.86	-1.15%	2.55%	34.06%	15115	1.0297	128	68.12	31.08%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220624	69.21	71.79	67.88	70.67	3.36%	0.91%	35.62%	21992	1.5402	191.46	70.03	34.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220623	63.77	68.37	62.77	68.37	10.01%	3.28%	31.2%	18777	1.2431	154.53	66.2	27.38%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220622	68	68	62.15	62.15	-4.19%	-2.65%	19.27%	12058	0.7698	95.69	63.84	22.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220621	65.24	65.26	62.67	64.87	-0.6%	1.57%	24.49%	9056	0.5784	71.9	63.87	22.9%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220620	65.9	66.67	64.7	65.26	-1.12%	-0.7%	25.24%	10024	0.6588	81.89	65.72	26.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220617	64	66.3	63.88	66	2.1%	0.67%	26.66%	10737	0.7039	87.5	65.56	26.15%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220616	63.91	65.88	63.3	64.64	1.28%	-0.29%	24.05%	7514	0.4871	60.55	64.83	24.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220615	63.87	65.48	63.3	63.82	-0.05%	-1.25%	22.47%	10398	0.672	83.54	64.63	24.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220614	62.5	64.11	61	63.85	1.17%	2.32%	22.53%	12831	0.8007	99.53	62.4	20.07%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220613	63.84	63.84	61.5	63.11	1.19%	0.03%	21.11%	10219	0.6447	80.14	63.09	21.4%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220610	60.2	62.93	59.6	62.37	3.6%	1.02%	19.69%	11380	0.7026	87.34	61.74	18.8%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220609	63.07	63.77	59.42	60.2	-4.61%	-0.43%	15.52%	12935	0.7821	97.22	60.46	16.34%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220608	64.52	65.88	62.5	63.11	-3.15%	-0.86%	21.11%	11359	0.7231	89.89	63.66	22.49%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220607	63.68	65.99	62.02	65.16	2.37%	2.02%	25.04%	13770	0.8795	109.33	63.87	22.9%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220606	61.41	65.55	61.2	64.15	4.46%	0.47%	23.1%	15016	0.9587	119.17	63.85	22.86%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220602	59.7	61.47	59.07	61.41	2.15%	1.14%	17.85%	10405	0.6318	78.54	60.72	16.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220601	58.79	62.5	57.98	60.12	2.61%	0.3%	15.37%	18209	1.0914	135.67	59.94	15.34%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220531	56.95	59.91	55.88	58.59	2.39%	0.41%	12.44%	11585	0.676	84.03	58.35	12.28%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220530	54.61	57.32	53.83	57.22	4.24%	2.54%	9.81%	15598	0.8704	108.2	55.8	7.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220527	54.68	55.66	54.18	54.89	0.64%	0.24%	5.33%	13627	0.7462	92.76	54.76	5.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220526	56.43	57	53.61	54.54	-2.33%	-1.14%	4.66%	23559	1.2997	161.56	55.17	6.16%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220525	52	57.73	49.6	55.84	6.4%	5.9%	7.16%	30802	1.6241	201.89	52.73	1.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220524	51.4	54.89	51.4	52.48	4.9%	-1.24%	0.71%	34697	1.8437	229.19	53.14	2.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220523	49.97	50.89	48.32	50.03	0.95%	0.91%	-3.99%	12135	0.6017	74.8	49.58	-4.6%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220520	48.57	50.7	48.57	49.56	1.54%	-0.08%	-4.89%	11808	0.5857	72.81	49.6	-4.56%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220519	48.07	49.3	47.79	48.81	-1.37%	0.85%	-6.33%	7509	0.3634	45.17	48.4	-6.87%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220518	48.6	50	47.49	49.49	1.31%	0.84%	-5.03%	11959	0.5869	72.96	49.08	-5.56%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220517	47.15	49.38	46.2	48.85	3.28%	1.52%	-6.26%	14047	0.676	84.03	48.12	-7.41%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220516	49.6	50.55	46.88	47.3	-4.48%	-1.48%	-9.23%	18453	0.8859	110.12	48.01	-7.62%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220513	46.85	49.58	46.03	49.52	4.74%	2.76%	-4.97%	26938	1.2981	161.36	48.19	-7.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220512	47.75	49.76	45	47.28	0.85%	1.98%	-9.27%	30885	1.4318	177.98	46.36	-10.79%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220511	43.27	46.88	42.19	46.88	10%	2.81%	-10.04%	14558	0.6639	82.53	45.6	-12.26%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220510	39.89	42.66	39.4	42.62	6.44%	1.82%	-18.21%	15487	0.6483	80.59	41.86	-19.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220509	39.58	41.85	38.78	40.04	1.14%	-1.43%	-23.16%	13301	0.5403	67.16	40.62	-21.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220506	40	40.61	39.36	39.59	-2.73%	-0.58%	-24.03%	8775	0.3494	43.43	39.82	-23.38%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220505	41.59	42.5	40.56	40.7	-2.54%	-1.64%	-21.9%	13953	0.5774	71.78	41.38	-20.38%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220429	39.6	42.2	39.55	41.76	5.56%	2.1%	-19.86%	10784	0.4411	54.83	40.9	-21.3%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220428	39.59	41.13	38.62	39.56	1.41%	-0.63%	-24.08%	12739	0.5071	63.04	39.81	-23.4%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220427	34.46	39.3	34.39	39.01	8.78%	5.46%	-25.14%	19079	0.7058	87.74	36.99	-28.82%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220426	38.09	38.88	35.55	35.86	-6.37%	-2.37%	-31.18%	16293	0.5984	74.39	36.73	-29.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220425	41.85	42	38.27	38.3	-9.92%	-3.94%	-26.5%	14165	0.5647	70.2	39.87	-23.28%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220422	40.48	43.29	40.48	42.52	0.66%	0.81%	-18.4%	14091	0.5944	73.89	42.18	-18.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220421	43.91	44.49	42.16	42.24	-4.17%	-2.18%	-18.94%	11825	0.5106	63.47	43.18	-16.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220420	43.2	45.5	42.9	44.08	1.73%	-1.12%	-15.41%	17029	0.7592	94.38	44.58	-14.22%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220419	45.7	45.7	42.64	43.33	-5.8%	-1.46%	-16.85%	23055	1.0137	126.01	43.97	-15.39%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220418	45.2	46.06	42.41	46	4.83%	3%	-11.73%	27024	1.2068	150.02	44.66	-14.07%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220415	42.73	46.6	41.51	43.88	2.07%	-0.25%	-15.79%	20293	0.8926	110.96	43.99	-15.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220414	42.9	43.89	42.6	42.99	0.51%	-0.49%	-17.5%	7185	0.3104	38.59	43.2	-16.88%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220413	43.65	43.71	42.44	42.77	-2.02%	-0.7%	-17.92%	8663	0.3731	46.38	43.07	-17.13%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220412	41.9	43.87	41.9	43.65	3.19%	1.77%	-16.23%	12337	0.5291	65.77	42.89	-17.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220411	43.93	44.58	41.45	42.3	-5.39%	-0.02%	-18.83%	16618	0.7031	87.4	42.31	-18.59%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220408	45.37	45.8	43.47	44.71	-1.74%	0.52%	-14.2%	14182	0.6308	78.41	44.48	-14.41%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220407	47.04	47.11	45.38	45.5	-3.27%	-1.07%	-12.68%	13270	0.6103	75.87	45.99	-11.51%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220401	49.07	49.1	47.61	48.11	-1.82%	-0.21%	-7.68%	12120	0.5843	72.63	48.21	-7.23%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220331	50.1	50.23	48.34	49	-1.96%	0.04%	-5.97%	11589	0.5676	70.56	48.98	-5.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220330	49.12	50.15	48.59	49.98	3.2%	1.03%	-4.09%	10033	0.4963	61.69	49.47	-4.81%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220329	50.26	50.3	48.14	48.43	-2.65%	-1.04%	-7.06%	8829	0.4321	53.71	48.94	-5.83%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220328	50.62	50.62	49.17	49.75	-1.52%	0.16%	-4.53%	10057	0.4995	62.09	49.67	-4.43%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220325	51.6	52.46	49.72	50.52	-1.75%	-0.26%	-3.05%	14920	0.7557	93.94	50.65	-2.54%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220324	51.57	51.85	50.5	51.42	-0.89%	0.43%	-1.32%	16513	0.8454	105.09	51.2	-1.48%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220323	52.15	53.9	51.3	51.88	0.27%	-0.99%	-0.44%	18935	0.9922	123.34	52.4	0.83%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220322	51.1	52.92	50.5	51.74	0.47%	-0.19%	-0.71%	22532	1.168	145.19	51.84	-0.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220321	50.75	52.3	49.7	51.5	3.04%	0.12%	-1.17%	18966	0.9756	121.28	51.44	-1.02%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220318	50.85	51.53	49.03	49.98	-2.31%	0.36%	-4.09%	17941	0.8935	111.07	49.8	-4.18%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220317	48.6	52.33	48.6	51.16	6.36%	0.69%	-1.82%	28866	1.4668	182.34	50.81	-2.23%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220316	47.53	48.1	45	48.1	2.89%	2.54%	-7.7%	25879	1.2139	150.9	46.91	-9.74%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220315	49.43	49.44	46.65	46.75	-5.44%	-2.79%	-10.29%	19891	0.9565	118.9	48.09	-7.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220311	51.06	51.98	50.12	51.2	-1.31%	0.63%	-1.75%	25043	1.2742	158.39	50.88	-2.1%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220310	54.5	55.46	50.8	51.88	-2.44%	-0.46%	-0.44%	48637	2.535	315.12	52.12	0.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220309	54.07	54.5	51.45	53.18	-0.02%	0.13%	2.05%	25433	1.3507	167.9	53.11	2.19%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220308	56	56.65	52.5	53.19	-5.07%	-1.19%	2.07%	25891	1.3937	173.25	53.83	3.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220307	58.01	58.02	55.77	56.03	-3.4%	-1.16%	7.52%	13594	0.7707	95.8	56.69	9.08%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220304	60.01	60.78	57.86	58	-4.05%	-1.24%	11.3%	21194	1.2447	154.73	58.73	13.01%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220303	64.48	64.68	60.16	60.45	-6.08%	-1.26%	16%	23179	1.419	176.39	61.22	17.8%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220302	64.9	66.09	63.02	64.36	-2.19%	0.64%	23.51%	19157	1.225	152.28	63.95	23.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220301	67.8	68.4	65.16	65.8	-2.48%	-0.53%	26.27%	15821	1.0466	130.1	66.15	27.28%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220228	68.16	68.88	66.85	67.47	-1.04%	-0.01%	29.48%	11373	0.7674	95.39	67.48	29.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220225	66.74	69.28	66.74	68.18	2.82%	-0.32%	30.84%	11921	0.8154	101.36	68.4	31.61%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220224	66.64	69.5	65.49	66.31	-0.44%	-1.63%	27.25%	17890	1.206	149.92	67.41	29.71%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220223	61.72	67.5	61.72	66.6	7.91%	1.48%	27.81%	21982	1.4427	179.34	65.63	26.28%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220222	64.5	64.8	61.19	61.72	-4.96%	-0.6%	18.44%	20239	1.2567	156.22	62.09	19.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220221	66.63	68.36	64.38	64.94	-0.63%	-1.58%	24.62%	23276	1.5358	190.91	65.98	26.96%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220218	67.25	67.25	64.66	65.35	-2.68%	-0.27%	25.41%	15856	1.0391	129.17	65.53	26.09%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220217	68.12	68.7	65.83	67.15	-0.68%	-0.52%	28.86%	10026	0.6768	84.13	67.5	29.88%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220216	69.4	69.7	66.77	67.61	-1.73%	-0.32%	29.74%	11054	0.7498	93.21	67.83	30.52%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220215	67	69.76	66.68	68.8	2.64%	0.38%	32.03%	13279	0.9101	113.13	68.54	31.88%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220214	66.4	69.2	65.36	67.03	-0.22%	-0.07%	28.63%	15576	1.0448	129.88	67.08	29.07%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220211	69.49	69.96	66.3	67.18	-3.45%	-0.56%	28.92%	15295	1.0334	128.46	67.56	30%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220210	73.17	73.34	69.21	69.58	-5%	-1.14%	33.53%	10666	0.7507	93.32	70.38	35.42%	51.87	0%	52.41	0%	52.11	0%	0.69%
20220209	71.72	73.93	68.5	73.24	1.1%	3.18%	40.55%	16766	1.19	147.93	70.98	36.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211203	89.03	89.03	81.17	86.63	-3.9%	1.29%	66.24%	18231	1.5593	193.83	85.53	64.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211202	83.06	90.2	81.57	90.15	8.93%	4.24%	73%	21013	1.8171	225.88	86.48	66.4%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211201	89.4	89.62	81.58	82.76	-4.87%	-1.84%	58.82%	22727	1.9162	238.2	84.31	62.23%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211130	93.39	93.88	86.21	87	-6.25%	-2.36%	66.95%	13584	1.2104	150.46	89.1	71.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211129	87.48	93.25	85.6	92.8	4.78%	3.01%	78.08%	19157	1.7259	214.54	90.09	73.35%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211126	84.13	88.88	82.22	88.57	5.27%	2.64%	69.97%	13794	1.1903	147.96	86.29	66.04%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211125	82.84	85.3	79.15	84.14	1.57%	0.45%	61.47%	13664	1.1445	142.27	83.76	61.17%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211124	84.08	84.54	80.8	82.84	0%	0.05%	58.97%	14183	1.1743	145.98	82.8	59.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211123	86.57	88.59	81.12	82.84	-2.47%	-1.28%	58.97%	15457	1.297	161.23	83.91	61.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211122	77.44	84.94	77.05	84.94	10%	3.89%	63%	15228	1.2451	154.78	81.76	57.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211119	76	78.69	74.22	77.22	1.74%	0.91%	48.19%	7892	0.6039	75.07	76.52	47.24%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211118	76.7	77.28	73.1	75.9	-1.13%	0.72%	45.65%	11644	0.8775	109.08	75.36	45.01%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211117	78.1	79.83	75.7	76.77	-3.91%	-0.13%	47.32%	10658	0.8193	101.85	76.87	47.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211116	80.66	81	76.21	79.89	1.52%	0.52%	53.31%	13776	1.0949	136.11	79.48	52.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211115	78.99	81.45	75.34	78.69	0.47%	0.32%	51.01%	19982	1.5673	194.83	78.44	50.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211112	77.66	78.99	76.51	78.32	1.24%	0.78%	50.3%	11000	0.8548	106.26	77.71	49.53%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211111	77.88	81.15	77	77.36	-1.14%	-1.78%	48.46%	18382	1.4477	179.96	78.76	51.55%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211110	74.48	80.86	74.48	78.25	4.96%	0.36%	50.16%	23624	1.8419	228.96	77.97	50.03%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211109	73.04	75	71.69	74.55	2.07%	1.07%	43.06%	9075	0.6694	83.21	73.76	41.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211108	73.55	74.9	71.71	73.04	-0.35%	-0.16%	40.17%	13236	0.9684	120.38	73.16	40.77%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211105	70.93	74.79	70	73.3	3.34%	-0.29%	40.66%	20997	1.5435	191.87	73.51	41.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211104	67.98	72.54	67.3	70.93	4.31%	0.55%	36.12%	19259	1.3585	168.87	70.54	35.73%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211103	68.15	71.56	66.5	68	0.71%	-1.31%	30.49%	16337	1.1256	139.92	68.9	32.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211102	64.57	68.83	64.36	67.52	3.53%	0.51%	29.57%	16132	1.0838	134.73	67.18	29.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211101	66.07	67.14	62.66	65.22	-1.24%	0.93%	25.16%	14498	0.9368	116.45	64.62	24.34%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211029	63.66	67.8	61.51	66.04	-2.87%	3.03%	26.73%	22138	1.4191	176.41	64.1	23.34%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211028	68.28	68.88	66.27	67.99	0.95%	0.31%	30.47%	10314	0.6991	86.9	67.78	30.42%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211027	67.15	68.3	66.11	67.35	-0.22%	0.3%	29.25%	8637	0.58	72.1	67.15	29.21%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211026	66.47	69	66.01	67.5	1.63%	0.01%	29.53%	14739	0.9948	123.66	67.49	29.86%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211025	64.05	67.48	62	66.42	3.3%	1.31%	27.46%	17467	1.1451	142.35	65.56	26.15%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211022	64.77	65.31	63.41	64.3	0.31%	0.3%	23.39%	8565	0.5491	68.26	64.11	23.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211021	64.3	66.1	63.38	64.1	-0.79%	-0.22%	23.01%	11126	0.7147	88.84	64.24	23.61%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211020	64.49	65.37	63.5	64.61	-0.2%	0%	23.99%	11662	0.7535	93.67	64.61	24.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211019	66.01	66.9	63.3	64.74	-2.12%	0.72%	24.24%	25128	1.6153	200.8	64.28	23.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211018	66.81	67.69	65.35	66.14	-1.3%	-0.33%	26.92%	17678	1.1732	145.84	66.36	27.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211015	66.91	68.2	65.4	67.01	-0.39%	0.15%	28.59%	23359	1.563	194.29	66.91	28.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211014	61.34	68.2	61.3	67.27	8.5%	1.26%	29.09%	40488	2.6898	334.37	66.43	27.82%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211013	62.72	64.15	61.2	62	-2.59%	-0.55%	18.98%	32143	2.0037	249.08	62.34	19.95%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211012	57.86	63.65	57.68	63.65	10.01%	1.21%	22.15%	36167	2.2746	282.75	62.89	21.01%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211011	58.43	59.12	57.36	57.86	-0.69%	-0.1%	11.03%	5874	0.3402	42.29	57.92	11.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20211008	58.15	58.68	56.51	58.26	2.84%	0.74%	11.8%	6531	0.3777	46.95	57.83	11.28%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210930	56.46	57.05	55.55	56.65	0.78%	0.44%	8.71%	5050	0.2848	35.4	56.4	8.52%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210929	57.24	57.8	55.78	56.21	-1.87%	-0.71%	7.87%	10169	0.5757	71.56	56.61	8.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210928	58.67	59	56.09	57.28	-2.59%	-0.07%	9.92%	10973	0.629	78.19	57.32	10.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210927	58.07	59.78	57.69	58.8	1.2%	-0.37%	12.84%	7377	0.4354	54.12	59.02	13.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210924	59.41	60.39	57.5	58.1	-2.22%	-0.09%	11.49%	6578	0.3825	47.55	58.15	11.89%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210923	59.03	59.94	58.45	59.42	1.64%	0.42%	14.03%	4818	0.2851	35.44	59.17	13.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210922	59.54	60.5	58.12	58.46	-2.84%	-0.93%	12.19%	6255	0.3691	45.88	59.01	13.55%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210917	61.04	61.96	59.23	60.17	-1.59%	0.18%	15.47%	5261	0.316	39.28	60.06	15.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210916	63.1	63.66	60.96	61.14	-2.49%	-0.97%	17.33%	5965	0.3683	45.78	61.74	18.8%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210915	60.44	63.26	59.11	62.7	3.64%	0.55%	20.32%	14012	0.8738	108.62	62.36	19.99%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210914	61.66	62.5	60.2	60.5	-1.72%	-1.14%	16.1%	8526	0.5218	64.86	61.2	17.76%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210913	61.92	63.2	61.08	61.56	-1.14%	-0.98%	18.13%	7542	0.4689	58.29	62.17	19.63%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210910	60.88	63.5	60.51	62.27	0.65%	0.65%	19.5%	10513	0.6504	80.85	61.87	19.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210909	61.69	64.34	60.81	61.87	-0.19%	-0.88%	18.73%	13071	0.8159	101.42	62.42	20.11%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210908	63.9	63.9	60.5	61.99	-1.96%	-0.26%	18.96%	11464	0.7125	88.57	62.15	19.59%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210907	61.46	64	61.15	63.23	2.4%	0.56%	21.34%	16492	1.037	128.91	62.88	20.99%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210906	59.32	61.83	58.3	61.75	4.34%	2.29%	18.5%	13995	0.8449	105.03	60.37	16.16%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210729	60.95	61.96	60.64	60.8	1.05%	-0.41%	16.68%	8379	0.5115	63.58	61.05	17.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210728	62.48	62.96	59.31	60.17	-4.11%	-0.84%	15.47%	12720	0.7719	95.95	60.68	16.76%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210727	62.86	64.4	62.2	62.75	-0.57%	-0.73%	20.42%	8374	0.5293	65.8	63.21	21.63%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210726	65.16	65.16	61.78	63.11	-3.18%	0.06%	21.11%	13377	0.8437	104.88	63.07	21.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210723	66.86	67.89	64.81	65.18	-2.51%	-1.45%	25.08%	11713	0.7747	96.3	66.14	27.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210722	68.38	68.43	66.23	66.86	-2.14%	-0.27%	28.31%	10140	0.6798	84.5	67.04	29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210721	66.43	68.68	66	68.32	2.75%	0.96%	31.11%	12646	0.8558	106.38	67.67	30.21%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210720	66.44	67	65.5	66.49	-0.73%	0.35%	27.6%	7855	0.5205	64.7	66.26	27.5%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210719	65	67.2	64.11	66.98	3.01%	1.44%	28.54%	13095	0.8647	107.49	66.03	27.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210716	65.73	66.4	65.01	65.02	-1.08%	-0.94%	24.77%	9984	0.6553	81.46	65.64	26.3%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210715	65.78	67.09	65.28	65.73	-0.08%	-0.71%	26.14%	13586	0.8994	111.8	66.2	27.38%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210714	67.3	67.5	65.67	65.78	-1.97%	-0.59%	26.23%	11681	0.7729	96.08	66.17	27.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210713	66.9	67.77	66.02	67.1	0.15%	0.52%	28.77%	12092	0.8071	100.33	66.75	28.44%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210712	65.99	67.49	64.3	67	2.17%	0.74%	28.57%	14610	0.9717	120.79	66.51	27.98%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210709	66	66.59	64.5	65.58	-0.65%	0.12%	25.85%	16628	1.0892	135.4	65.5	26.03%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210708	68.35	68.52	65.84	66.01	-2.22%	-0.54%	26.67%	11623	0.7714	95.89	66.37	27.71%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210707	66.55	68.13	65.5	67.51	1.89%	0.25%	29.55%	9452	0.6365	79.12	67.34	29.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210706	69.9	69.95	66	66.26	-5.21%	-1.25%	27.15%	15935	1.0692	132.91	67.1	29.11%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210705	68.9	70.28	67.74	69.9	1.48%	1.27%	34.14%	13262	0.9153	113.78	69.02	32.81%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210702	73.66	73.8	68	68.88	-6.68%	-2.26%	32.18%	13370	0.9422	117.12	70.47	35.6%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210701	75.07	75.49	73.31	73.81	-2.24%	-0.63%	41.64%	7351	0.546	67.87	74.28	42.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210630	71.79	75.63	70.86	75.5	5.02%	1.92%	44.89%	13702	1.015	126.17	74.08	42.54%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210629	73.5	74	71.49	71.89	-2.08%	-0.95%	37.96%	9641	0.6997	86.98	72.58	39.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210628	73.29	75.64	72.05	73.42	0.16%	-0.65%	40.89%	11148	0.8238	102.41	73.9	42.2%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210625	73.63	74.06	71.7	73.3	-0.54%	0.48%	40.66%	9989	0.7287	90.58	72.95	40.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210624	75.17	75.81	73.37	73.7	-1.34%	-1.02%	41.43%	10810	0.8049	100.06	74.46	43.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210623	77.22	77.22	74.18	74.7	-1.71%	-0.36%	43.35%	11576	0.8679	107.89	74.97	44.26%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210622	77.25	78	75.56	76	-2.2%	-0.34%	45.85%	12114	0.9238	114.84	76.26	46.74%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210621	76.35	77.9	74.8	77.71	1.16%	1.37%	49.13%	14193	1.088	135.25	76.66	47.51%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210618	72.64	77.8	71.58	76.82	6.41%	1.44%	47.42%	23954	1.8141	225.51	75.73	45.72%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210617	71.97	74.54	71.33	72.19	0.75%	-0.62%	38.53%	8539	0.6203	77.11	72.64	39.77%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210616	73.61	73.91	71.38	71.65	-3.04%	-0.43%	37.5%	13850	0.9967	123.9	71.96	38.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210615	72.88	76.34	72.88	73.9	1.51%	-0.7%	41.82%	18136	1.3496	167.77	74.42	43.2%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210611	72.83	73.13	71.68	72.8	0.14%	0.52%	39.7%	9740	0.7054	87.69	72.42	39.35%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210610	72.42	72.86	71.38	72.7	0.99%	0.59%	39.51%	13825	0.9991	124.2	72.27	39.06%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210609	72	72.94	71.25	71.99	0%	0.11%	38.15%	12986	0.9338	116.08	71.91	38.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210608	69	72.3	68.6	71.99	4.68%	0.93%	38.15%	21629	1.5429	191.8	71.33	37.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210607	66	70.34	65.96	68.77	4.37%	0.09%	31.97%	17054	1.1718	145.66	68.71	32.21%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210604	65.01	66.47	64.9	65.89	0.9%	0%	26.44%	6270	0.4131	51.35	65.89	26.78%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210603	66.35	66.98	65	65.3	-1.94%	-0.7%	25.31%	7859	0.5168	64.24	65.76	26.53%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210602	66.56	66.99	65.8	66.59	-0.02%	0.15%	27.79%	7821	0.52	64.64	66.49	27.94%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210601	67.81	67.98	66.46	67.1	0.22%	0.06%	28.77%	10416	0.6985	86.83	67.06	29.04%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210531	66.09	67.27	65.51	66.95	1.18%	0.89%	28.48%	14989	0.9946	123.64	66.36	27.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210528	64.03	66.28	63.8	66.17	3.37%	0.9%	26.98%	15359	1.0072	125.2	65.58	26.19%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210527	63.36	64.58	62.69	64.01	1.04%	0.31%	22.84%	9430	0.6017	74.8	63.81	22.78%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210526	62.6	64.4	62.6	63.35	1.36%	-0.2%	21.57%	10910	0.6926	86.1	63.48	22.15%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210525	65	65	61.92	62.5	-1.73%	0.06%	19.94%	15761	0.9845	122.38	62.46	20.18%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210524	63.25	64	62.77	63.6	-0.02%	0.35%	22.05%	8318	0.5272	65.54	63.38	21.95%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210521	63.8	64.4	62.99	63.61	-0.89%	0.11%	22.07%	11983	0.7614	94.65	63.54	22.26%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210520	66.3	66.96	63.66	64.18	-2.9%	-1.25%	23.16%	19404	1.261	156.75	64.99	25.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210519	63.66	66.92	62.8	66.1	4.46%	1.65%	26.85%	13293	0.8644	107.45	65.03	25.13%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210518	64.51	64.94	63	63.28	-1.74%	-0.24%	21.44%	10767	0.683	84.9	63.43	22.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210517	64.9	67.2	63.8	64.4	-2.13%	-1.06%	23.58%	12610	0.8208	102.03	65.09	25.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210514	65.51	65.88	62.71	65.8	1.5%	1.57%	26.27%	8617	0.5582	69.39	64.78	24.65%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210513	68.3	69.63	64.75	64.83	-7.5%	-2.41%	24.41%	19408	1.2892	160.26	66.43	27.82%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210512	69.83	70.68	67.11	70.09	0.49%	1.7%	34.5%	11442	0.7886	98.03	68.92	32.61%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210511	73.85	74.64	69.33	69.75	-5.87%	-1.97%	33.85%	16386	1.1658	144.92	71.15	36.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210510	71.58	74.58	71.51	74.1	2.5%	0.99%	42.2%	10964	0.8044	99.99	73.37	41.18%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210507	75.09	75.3	71.7	72.29	-1.78%	-1.03%	38.73%	10032	0.7327	91.08	73.04	40.54%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210506	73.09	75.3	72.77	73.6	0.7%	-0.39%	41.24%	9783	0.7229	89.86	73.89	42.18%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210430	71.66	73.99	70.8	73.09	2%	0.36%	40.26%	12076	0.8795	109.33	72.83	40.14%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210429	70.63	72.68	70.12	71.66	1.07%	-0.26%	37.52%	8461	0.6079	75.57	71.85	38.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210428	67.62	71.11	67.62	70.9	3.81%	1.99%	36.06%	8142	0.566	70.36	69.52	33.77%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210427	70.43	70.43	67.8	68.3	-2.44%	-0.51%	31.07%	7621	0.5232	65.04	68.65	32.1%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210426	71.01	72.37	69.97	70.01	-1.74%	-1.55%	34.35%	8104	0.5763	71.64	71.11	36.83%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210423	70.03	72.08	70	71.25	0.93%	0.39%	36.73%	11457	0.8131	101.08	70.97	36.56%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210422	73.01	73.81	70.31	70.59	-3.24%	-1.44%	35.46%	12494	0.8948	111.23	71.62	37.81%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210421	73.43	73.71	72.1	72.95	-0.98%	0.07%	39.99%	7512	0.5476	68.07	72.9	40.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210416	68.48	69.47	68.46	69.36	1.14%	0.41%	33.1%	5068	0.3501	43.52	69.08	32.92%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210415	68.3	68.98	67.11	68.58	0.35%	0.84%	31.61%	4773	0.3246	40.35	68.01	30.86%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210414	66.5	68.4	66.31	68.34	2.35%	0.59%	31.15%	5212	0.3541	44.02	67.94	30.73%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210413	66.4	68.08	66	66.77	-0.45%	-0.19%	28.13%	7723	0.5167	64.23	66.9	28.73%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210412	71.66	71.66	66	67.07	-6.68%	-1.67%	28.71%	12112	0.8262	102.7	68.21	31.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210409	71.1	72.37	70.51	71.87	1.24%	0.59%	37.92%	6098	0.4357	54.16	71.45	37.48%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210408	70	71.49	69.27	70.99	1.36%	0.65%	36.23%	6691	0.4719	58.66	70.53	35.71%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210407	71	71	69.15	70.04	-1.59%	0.37%	34.41%	5586	0.3898	48.46	69.78	34.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210406	71	71.56	69.55	71.17	0.68%	0.88%	36.58%	5264	0.3714	46.17	70.55	35.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210402	70.16	70.99	69.36	70.69	0.84%	0.51%	35.66%	4354	0.3062	38.06	70.33	35.33%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210401	70.05	70.67	68.6	70.1	0.07%	0.69%	34.52%	4450	0.3098	38.51	69.62	33.96%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210330	68.59	71	68.59	70.87	3.46%	0.54%	36%	9647	0.68	84.53	70.49	35.64%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210329	68.98	69.5	67.8	68.5	-0.46%	-0.15%	31.45%	6185	0.4243	52.74	68.6	32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20210326	67.25	69.25	67.2	68.82	2.41%	0.42%	32.07%	9165	0.6281	78.08	68.53	31.86%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201215	74.95	78.65	74.5	77.8	3.83%	0.97%	49.3%	7550	0.5817	72.31	77.05	48.26%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201214	76.57	76.9	74.53	74.93	-1.21%	-0.5%	43.79%	9681	0.7291	90.63	75.31	44.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201211	77.51	78.5	74.85	75.85	-0.85%	-0.62%	45.56%	6766	0.5164	64.19	76.32	46.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201210	78.18	78.54	75.58	76.5	-3.16%	-0.18%	46.8%	13806	1.0581	131.53	76.64	47.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201209	78.43	83.1	78.43	79	0.77%	-1.7%	51.6%	10682	0.8585	106.72	80.37	54.65%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201208	77.8	78.96	77.3	78.4	0.32%	0.11%	50.45%	6274	0.4913	61.07	78.31	50.68%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201207	78.28	78.6	76.52	78.15	-0.2%	0.7%	49.97%	7096	0.5507	68.46	77.61	49.34%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201204	75.7	78.88	75.7	78.31	2.19%	0.68%	50.28%	6491	0.5049	62.76	77.78	49.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201203	76.86	77.51	74.91	76.63	-0.61%	0.58%	47.05%	7753	0.5907	73.43	76.19	46.6%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201202	73.99	77.94	73.52	77.1	3.91%	2.35%	47.96%	12754	0.9608	119.44	75.33	44.95%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201201	72.65	74.97	72.65	74.2	1.27%	-0.01%	42.39%	11275	0.8367	104.01	74.21	42.79%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201130	70.87	74.62	70.87	73.27	4.06%	0.29%	40.61%	17067	1.247	155.01	73.06	40.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201127	67.01	70.98	66.56	70.41	5.48%	1.19%	35.12%	18147	1.2627	156.96	69.58	33.88%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201126	68.16	68.97	66	66.75	-1.33%	-0.49%	28.09%	8658	0.5808	72.2	67.08	29.07%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201125	68.88	69.6	67.2	67.65	-1.24%	-0.69%	29.82%	10511	0.716	89	68.12	31.08%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201124	69.5	70.5	67.8	68.5	1.26%	-0.58%	31.45%	11863	0.8174	101.61	68.9	32.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201123	68.68	70.58	66.01	67.65	-1.51%	-0.98%	29.82%	18464	1.2614	156.8	68.32	31.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201120	65.14	69.06	64.19	68.69	5.45%	1.07%	31.82%	17476	1.1876	147.63	67.96	30.77%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201119	64.18	65.3	63.01	65.14	2.92%	1.01%	25%	14392	0.9281	115.37	64.49	24.09%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201118	65.49	66.96	62.88	63.29	-3.2%	-2.6%	21.45%	17188	1.1168	138.83	64.98	25.03%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201117	65.78	66.97	64.88	65.38	-1.03%	-0.61%	25.47%	9723	0.6396	79.51	65.78	26.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201116	64.6	66.5	62.88	66.06	2.23%	2.39%	26.77%	17087	1.1024	137.04	64.52	24.15%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201113	65.3	65.73	64	64.62	-1.49%	0.08%	24.01%	9738	0.6288	78.17	64.57	24.24%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201112	66	67.28	65.13	65.6	-0.46%	-0.59%	25.89%	6137	0.405	50.34	65.99	26.98%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201111	67.95	68.29	65.74	65.9	-3.09%	-1.47%	26.46%	7149	0.4781	59.43	66.88	28.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201110	68.79	69.49	67.42	68	-1.89%	-0.47%	30.49%	8880	0.6067	75.42	68.32	31.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201109	72.65	73.67	68.9	69.31	-4.2%	-1.31%	33.01%	17288	1.2141	150.92	70.23	35.14%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201106	74.69	75	72.08	72.35	-2.62%	-1.04%	38.84%	6888	0.5036	62.6	73.11	40.68%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201105	71.35	75.48	70.5	74.3	6.42%	1.21%	42.58%	17243	1.2658	157.35	73.41	41.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201104	67.99	70.83	67.15	69.82	4.52%	0.75%	33.99%	12976	0.8992	111.78	69.3	33.35%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201103	68.81	69.96	65.92	66.8	-2.62%	-0.4%	28.19%	10646	0.714	88.76	67.07	29.06%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201102	61.21	70.16	60.7	68.6	6.67%	3.64%	31.64%	27398	1.8135	225.43	66.19	27.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201030	70	70	64.31	64.31	-10.01%	-1.2%	23.41%	20169	1.3129	163.2	65.09	25.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201029	72.6	73.44	71.4	71.46	-2.14%	-1.01%	37.13%	6315	0.4559	56.67	72.19	38.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201028	74.01	74.51	72.68	73.02	-1.44%	-0.3%	40.13%	4586	0.3359	41.76	73.24	40.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201027	72.5	74.68	72.5	74.09	0.8%	0.71%	42.18%	4393	0.3232	40.18	73.57	41.56%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201026	74.52	75.36	71.84	73.5	-0.34%	-0.31%	41.05%	6202	0.4573	56.85	73.73	41.87%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201023	75.53	76.99	73.57	73.75	-1.61%	-2.05%	41.53%	6314	0.4754	59.1	75.29	44.87%	51.87	0%	52.41	0%	52.11	0%	0.69%
20201022	74.33	76.1	72.5	74.96	-0.74%	0.46%	43.85%	6080	0.4537	56.4	74.62	43.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200909	71.31	72.39	67.4	70.86	-0.17%	1.74%	35.98%	10112	0.7043	87.55	69.65	34.02%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200908	71.64	72.41	68.74	70.98	-1%	0.74%	36.21%	6442	0.4539	56.42	70.46	35.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200907	73.45	74.49	71	71.7	-3.03%	-1.06%	37.59%	6186	0.4483	55.73	72.47	39.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200904	73.06	74.7	72.5	73.94	-0.76%	0.27%	41.89%	5217	0.3847	47.82	73.74	41.89%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200903	77.58	77.58	74.02	74.51	-2.96%	-1.15%	42.99%	5456	0.4113	51.13	75.38	45.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200902	77	77.66	75.58	76.78	0.25%	0.46%	47.34%	4739	0.3622	45.02	76.43	47.07%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200901	75.69	77.18	75.2	76.59	0.84%	0.18%	46.98%	6645	0.508	63.15	76.45	47.1%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200831	77.5	78.99	75.65	75.95	-1.87%	-1.12%	45.75%	8031	0.6169	76.69	76.81	47.8%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200828	74.16	77.5	74	77.4	3.34%	1.42%	48.53%	8192	0.6252	77.72	76.32	46.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200827	73.85	76.65	73.66	74.9	1.35%	-0.32%	43.73%	6203	0.4661	57.94	75.14	44.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200826	76.5	79.49	73.3	73.9	-3.4%	-2.98%	41.82%	12363	0.9417	117.06	76.17	46.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200825	77	78.28	75.77	76.5	-1.06%	-0.23%	46.8%	7247	0.5557	69.08	76.68	47.55%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200824	75.2	78.01	74.15	77.32	4.98%	1.27%	48.38%	13508	1.0314	128.21	76.35	46.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200821	71.18	75.19	70.24	73.65	3.67%	0.81%	41.34%	16709	1.2208	151.76	73.06	40.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200820	70.75	72.34	68	71.04	-1.85%	0.94%	36.33%	20441	1.4387	178.84	70.38	35.42%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200819	80.18	80.18	70.45	72.38	-7.5%	-1.56%	38.9%	17017	1.2513	155.55	73.53	41.49%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200818	75.5	78.6	75.06	78.25	3.81%	1.95%	50.16%	11916	0.9145	113.68	76.75	47.68%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200817	77.69	79	74.92	75.38	-3.05%	-0.82%	44.66%	11675	0.8873	110.3	76	46.24%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200814	75	78.02	75	77.75	3.67%	1.18%	49.2%	5571	0.4281	53.22	76.84	47.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200813	77.76	77.88	74.9	75	-2.93%	-1.06%	43.93%	5339	0.4047	50.31	75.8	45.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200812	79.4	80.24	75.04	77.26	-2.45%	0.21%	48.26%	8553	0.6594	81.97	77.1	48.35%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200811	78.31	80.69	77.58	79.2	1.4%	-0.6%	51.99%	6989	0.5569	69.23	79.68	53.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200810	79.89	81.58	77	78.11	-1.62%	-1.01%	49.89%	7896	0.6231	77.46	78.91	51.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200807	79.82	84.44	77.63	79.4	-1.37%	-1.45%	52.37%	9239	0.7444	92.54	80.57	55.03%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200806	81.32	81.82	76.72	80.5	-1.81%	1.92%	54.48%	15586	1.231	153.02	78.98	51.97%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200805	81.11	82.01	77.25	81.98	2.24%	2.56%	57.32%	11553	0.9234	114.79	79.93	53.8%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200804	80.7	82.66	78.87	80.18	-1.13%	-0.45%	53.87%	11536	0.9291	115.5	80.54	54.97%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200803	83.47	83.48	79.43	81.1	-1.58%	0.46%	55.63%	12628	1.0195	126.73	80.73	55.34%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200731	79.64	82.57	78.52	82.4	3.47%	1.55%	58.13%	9579	0.7772	96.61	81.14	56.13%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200730	76.99	81.5	76.48	79.64	3.71%	0.01%	52.83%	16601	1.322	164.34	79.63	53.22%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200729	74.24	77.2	73.32	76.79	4.48%	1.67%	47.36%	14669	1.1079	137.72	75.53	45.33%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200728	68.49	74.1	68	73.5	8.99%	2.2%	41.05%	15233	1.0955	136.18	71.92	38.39%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200727	69.5	70.66	66.03	67.44	-4.56%	-0.37%	29.42%	15112	1.0229	127.16	67.69	30.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200724	75	75.46	70.2	70.66	-6.56%	-1.71%	35.6%	17826	1.2816	159.31	71.89	38.33%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200723	78.12	81.1	74.99	75.62	-3.61%	-2.48%	45.12%	17989	1.3948	173.39	77.54	49.2%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200722	78.5	79.07	76.51	78.45	0.06%	0.82%	50.55%	10062	0.7829	97.32	77.81	49.72%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200721	77.5	79.5	75.8	78.4	0.58%	1.16%	50.45%	16514	1.2799	159.1	77.5	49.12%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200720	80.98	81.66	76.4	77.95	-2.65%	-0.38%	49.59%	19271	1.508	187.46	78.25	50.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200717	74.16	81	74.16	80.07	8.2%	1.46%	53.66%	19754	1.5589	193.78	78.92	51.86%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200716	77.15	79.37	73.78	74	-3.72%	-3.76%	42.01%	13486	1.037	128.91	76.89	47.95%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200715	74.93	77.88	74.3	76.86	3.39%	1.04%	47.5%	14528	1.1051	137.37	76.07	46.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200714	77.7	77.73	73.15	74.34	-4.32%	-0.56%	42.66%	16168	1.2088	150.26	74.76	43.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200713	79.7	80	76.71	77.7	-0.09%	0.1%	49.11%	15048	1.1681	145.2	77.62	49.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200710	76	80.2	75.5	77.77	1.43%	-0.01%	49.24%	11134	0.866	107.65	77.78	49.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200709	74.85	79.44	74.5	76.67	3.15%	-0.09%	47.13%	17989	1.3804	171.6	76.74	47.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200708	72.75	74.86	72.68	74.33	0.49%	0.73%	42.64%	10357	0.7642	95	73.79	41.99%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200707	72	77.76	70.83	73.97	4.64%	-0.87%	41.95%	17408	1.2989	161.46	74.62	43.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200706	69.98	72.79	69	70.69	1.71%	-0.25%	35.66%	16357	1.1592	144.1	70.87	36.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200703	70.3	71.33	69	69.5	0%	-0.66%	33.37%	10286	0.7196	89.45	69.96	34.62%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200702	72	72.45	69	69.5	-2.11%	-0.97%	33.37%	14495	1.0173	126.46	70.18	35.04%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200701	75.35	76.36	69.5	71	-5.77%	-0.67%	36.25%	13325	0.9525	118.4	71.48	37.54%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200630	72	75.61	71.45	75.35	4.81%	1.87%	44.6%	9163	0.6778	84.26	73.97	42.33%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200629	73	74.2	70.91	71.89	-2.65%	-0.55%	37.96%	8151	0.5892	73.24	72.29	39.1%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200624	75.4	75.99	73.01	73.85	-2.19%	-0.57%	41.72%	6350	0.4716	58.62	74.27	42.91%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200623	74.5	75.58	73.74	75.5	1.34%	0.53%	44.89%	6293	0.4726	58.75	75.1	44.51%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200622	73.42	75.65	73	74.5	0.19%	-0.13%	42.97%	5579	0.4162	51.74	74.6	43.54%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200619	72.99	75.1	69.54	74.36	4.03%	1.27%	42.7%	7976	0.5857	72.81	73.43	41.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200618	69.88	72.02	68.61	71.48	2.03%	1.22%	37.17%	6221	0.4393	54.61	70.62	35.89%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200617	73.6	73.92	69.8	70.06	-4.77%	-1.38%	34.45%	8514	0.6048	75.18	71.04	36.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200616	71.6	74.49	69.1	73.57	5.8%	1.93%	41.18%	9852	0.7111	88.4	72.18	38.89%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200615	69.65	71.48	69.05	69.54	2.19%	-1.1%	33.45%	10468	0.736	91.49	70.31	35.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200612	68.88	70.8	63	68.05	-2.23%	-1.59%	30.59%	15775	1.0909	135.61	69.15	33.06%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200611	65.11	71.04	65.11	69.6	6.96%	1.65%	33.56%	18380	1.2584	156.43	68.47	31.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200610	64.21	65.79	63.61	65.07	-0.02%	0.65%	24.87%	10643	0.6881	85.54	64.65	24.4%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200609	59.98	65.4	59.6	65.08	9.47%	1.61%	24.89%	24772	1.5866	197.23	64.05	23.24%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200608	60.66	61.94	59.11	59.45	-2.27%	-1.69%	14.09%	12455	0.7532	93.63	60.47	16.36%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200605	61.95	62.6	60	61.19	0.31%	0.16%	17.42%	10783	0.6587	81.88	61.09	17.55%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200604	60	61.22	59.25	61	1.92%	1.09%	17.06%	9857	0.5948	73.94	60.34	16.11%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200603	60.36	61.3	59.72	59.85	-1.03%	-0.98%	14.85%	6641	0.4014	49.9	60.44	16.3%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200602	59.45	60.68	58.5	60.47	1.68%	1.05%	16.04%	8697	0.5204	64.69	59.84	15.14%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200601	58.35	59.86	57.5	59.47	1.83%	0.83%	14.12%	11358	0.6699	83.27	58.98	13.49%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200529	56.19	58.49	55.83	58.4	4.23%	1.14%	12.07%	10104	0.5834	72.52	57.74	11.1%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200528	57.7	57.7	55.96	56.03	-0.78%	-0.51%	7.52%	5110	0.2878	35.78	56.32	8.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200527	56.88	58.01	55.8	56.47	-0.21%	-0.9%	8.37%	6395	0.3644	45.3	56.98	9.64%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200526	54.24	56.82	54	56.59	4.29%	1.14%	8.6%	7651	0.4281	53.22	55.95	7.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200525	55.2	55.2	52.61	54.26	-0.75%	0.57%	4.13%	7214	0.3892	48.38	53.95	3.81%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200522	55.89	55.89	53.79	54.67	-1.78%	0.13%	4.91%	7958	0.4345	54.01	54.6	5.06%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200521	58.06	58.09	55.35	55.66	-4.28%	-1.63%	6.81%	7865	0.445	55.32	56.58	8.87%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200520	56.02	58.3	56.01	58.15	3.67%	0.78%	11.59%	13260	0.7651	95.11	57.7	11.03%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200519	56.5	57.39	55.64	56.09	0.7%	-0.43%	7.64%	8829	0.4973	61.82	56.33	8.39%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200518	55.93	56.88	54.62	55.7	0.23%	-0.73%	6.89%	10973	0.6157	76.54	56.11	7.97%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200515	57.35	57.79	55.28	55.57	-2.1%	-0.63%	6.64%	12446	0.696	86.52	55.92	7.6%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200514	58.74	59.5	56.74	56.76	-3.34%	-1.36%	8.92%	8172	0.4702	58.45	57.54	10.72%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200513	59.4	60.5	58.51	58.72	-1.63%	-0.84%	12.68%	7808	0.4624	57.48	59.22	13.95%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200512	58.27	60.97	56.3	59.69	2.9%	0.35%	14.55%	11617	0.691	85.9	59.48	14.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200511	58.06	59.54	56.85	58.01	-0.09%	0.22%	11.32%	6750	0.3907	48.57	57.88	11.37%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200508	58.72	59.99	57.8	58.06	-1.19%	-0.7%	11.42%	7120	0.4163	51.75	58.47	12.51%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200507	59.5	59.5	57.25	58.76	0.55%	0.91%	12.76%	7182	0.4182	51.99	58.23	12.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200506	57.2	59.96	56.02	58.44	1.63%	-0.27%	12.15%	12233	0.7169	89.12	58.6	12.76%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200430	53.63	57.75	53.63	57.5	8.02%	1.82%	10.34%	22921	1.2943	160.89	56.47	8.66%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200429	51.4	54.4	51.4	53.23	2.68%	-0.26%	2.15%	10509	0.5609	69.72	53.37	2.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200428	53	53.45	49	51.84	-1.78%	-0.27%	-0.52%	7445	0.387	48.11	51.98	0.02%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200427	54.99	55.16	52.63	52.78	-3.05%	-1.68%	1.29%	8443	0.4532	56.34	53.68	3.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200424	56.23	57.85	54.28	54.44	-2.99%	-1.43%	4.47%	12143	0.6707	83.37	55.23	6.27%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200423	56.28	57.59	54.42	56.12	3.16%	-0.55%	7.7%	17236	0.9727	120.91	56.43	8.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200422	54.5	56.3	53.12	54.4	3.7%	-1.68%	4.39%	21262	1.1764	146.24	55.33	6.47%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200421	53.27	53.37	51.2	52.46	-2.42%	0.42%	0.67%	5392	0.2817	35.02	52.24	0.52%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200420	51.32	54.36	51.22	53.76	4.75%	1.17%	3.17%	8651	0.4597	57.14	53.14	2.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200417	51.95	52.45	51.05	51.32	-0.83%	-1.17%	-1.52%	4508	0.2341	29.1	51.93	-0.08%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200416	50.8	51.88	50.02	51.75	0.74%	0.8%	-0.69%	5721	0.2937	36.51	51.34	-1.21%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200415	51.87	52.89	51.11	51.37	-0.94%	-0.91%	-1.42%	5154	0.2672	33.22	51.84	-0.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200414	50.25	53	49.94	51.86	3.2%	-0.23%	-0.48%	12317	0.6402	79.58	51.98	0.02%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200413	49.99	50.64	48.4	50.25	0.28%	1.52%	-3.57%	4006	0.1983	24.65	49.5	-4.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200410	52.5	52.5	50	50.11	-3.8%	-1.55%	-3.84%	5861	0.2983	37.08	50.9	-2.06%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200409	52.44	53.06	51.15	52.09	-0.89%	-0.1%	-0.04%	7368	0.3842	47.76	52.14	0.33%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200408	51.77	53.85	51.62	52.56	2.54%	-0.68%	0.86%	15792	0.8357	103.88	52.92	1.83%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200407	51.8	52.22	50.1	51.26	1.4%	0.06%	-1.63%	9819	0.503	62.53	51.23	-1.42%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200403	51.77	51.89	48.8	50.55	-2.36%	0.88%	-2.99%	10239	0.5131	63.78	50.11	-3.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200402	47.2	51.77	46.14	51.77	10.01%	4.52%	-0.65%	9720	0.4814	59.84	49.53	-4.7%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200401	47.37	48.54	47	47.06	0.36%	-1.53%	-9.69%	5212	0.2491	30.97	47.79	-8.04%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200331	47.91	47.92	46.81	46.89	-0.23%	-0.59%	-10.02%	4251	0.2005	24.92	47.17	-9.24%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200324	46.23	49.14	45.31	48.99	8.17%	4.15%	-5.99%	20035	0.9425	117.16	47.04	-9.49%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200323	49.18	49.18	44.88	45.29	-7.97%	-2.22%	-13.09%	20400	0.9449	117.46	46.32	-10.87%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200320	51.99	52.59	48.55	49.21	-2.15%	-1.78%	-5.57%	17719	0.8878	110.36	50.1	-3.6%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200319	53.48	53.48	48.98	50.29	-5.65%	-1.22%	-3.49%	20251	1.031	128.16	50.91	-2.04%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200318	54.4	55.9	52.95	53.3	0.26%	-1.99%	2.28%	18321	0.9963	123.85	54.38	4.64%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200317	56.9	57.47	52.3	53.16	-5.64%	-2.01%	2.01%	21380	1.1599	144.19	54.25	4.39%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200316	62.4	62.59	56.34	56.34	-10%	-4.54%	8.12%	12029	0.7099	88.25	59.02	13.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200313	58.35	62.68	56.35	62.6	1.79%	4.02%	20.13%	11986	0.7213	89.66	60.18	15.8%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200312	63.43	63.43	60.98	61.5	-3.24%	-0.71%	18.02%	9035	0.5596	69.56	61.94	19.18%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200311	65.12	68.4	63.03	63.56	-1.84%	-2.6%	21.97%	13421	0.8759	108.88	65.26	25.57%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200310	63.3	65.43	62	64.75	1.5%	1.47%	24.26%	9800	0.6253	77.73	63.81	22.78%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200309	65.66	65.66	62.51	63.79	-4.36%	-0.02%	22.41%	10564	0.674	83.78	63.8	22.76%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200306	66.8	67.61	65.39	66.7	-1.72%	0.39%	28%	5817	0.3865	48.05	66.44	27.84%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200305	67.9	69.49	66.7	67.87	-0.04%	-0.29%	30.24%	8477	0.577	71.73	68.07	30.98%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200304	66.5	68.5	65.71	67.9	2.34%	0.55%	30.3%	6507	0.4394	54.62	67.53	29.94%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200303	68.7	69.53	66.15	66.35	-1.63%	-2.18%	27.33%	6696	0.4542	56.46	67.83	30.52%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200302	66.52	68.7	64.36	67.45	1.28%	0.76%	29.44%	7767	0.5199	64.63	66.94	28.81%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200228	65	68.2	61.08	66.6	-1.8%	1.98%	27.81%	14202	0.9276	115.31	65.31	25.67%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200227	68.75	69.95	66.69	67.82	-2.21%	-0.73%	30.15%	9241	0.6313	78.48	68.32	31.46%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200226	70.25	70.25	68.4	69.35	-2.35%	0.35%	33.08%	8362	0.5779	71.84	69.11	32.98%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200225	69.48	71.76	66.13	71.02	0.03%	2.1%	36.29%	16253	1.1306	140.54	69.56	33.85%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200224	68.8	71	67.4	71	4.46%	2.17%	36.25%	16213	1.1267	140.06	69.49	33.71%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200221	68.51	70.8	67.6	67.97	-1.73%	-1.11%	30.44%	15188	1.0439	129.77	68.73	32.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200220	68.28	70.74	68.26	69.17	1.72%	-0.42%	32.74%	12459	0.8654	107.58	69.46	33.65%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200219	70.6	71.53	67.7	68	-3.68%	-1.61%	30.49%	13461	0.9303	115.64	69.11	32.98%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200218	70.76	72.55	69.3	70.6	-0.21%	-0.25%	35.48%	10700	0.7573	94.14	70.78	36.19%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200217	70.5	71.95	69.51	70.75	-0.38%	0.41%	35.77%	10941	0.7709	95.83	70.46	35.58%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200214	70.86	72.49	68.38	71.02	0%	0.9%	36.29%	9574	0.6739	83.77	70.39	35.44%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200213	74.4	74.49	70.66	71.02	-4.29%	-1.18%	36.29%	11072	0.7957	98.91	71.87	38.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200212	74.3	75	73.51	74.2	-0.97%	-0.11%	42.39%	7857	0.5836	72.55	74.28	42.93%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200211	75	75.6	72.62	74.93	-0.09%	1.38%	43.79%	9316	0.6885	85.59	73.91	42.22%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200210	73.41	76.48	72.01	75	2.46%	1.11%	43.93%	11987	0.8892	110.54	74.18	42.74%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200207	69.29	73.82	69.29	73.2	2.13%	1.53%	40.47%	11018	0.7944	98.75	72.1	38.73%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200206	70.2	73.5	68.52	71.67	1.95%	0.21%	37.54%	14050	1.0048	124.91	71.52	37.62%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200205	70.58	75.77	68.88	70.3	-0.76%	-2.09%	34.91%	19236	1.3811	171.68	71.8	38.16%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200204	66.8	70.84	65.5	70.84	10%	1.5%	35.94%	14635	1.0214	126.97	69.79	34.29%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200203	60.16	66.98	60.16	64.4	-3.65%	0.7%	23.58%	18227	1.1657	144.91	63.95	23.05%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200123	67.5	69.89	65.05	66.84	-3.63%	-0.82%	28.27%	10343	0.697	86.64	67.39	29.67%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200122	67.1	70.7	66.18	69.36	3.35%	0.58%	33.1%	11502	0.7932	98.6	68.96	32.69%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200121	67.4	68.5	66.11	67.11	1.07%	-0.15%	28.79%	10707	0.7196	89.45	67.21	29.32%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200120	66.5	71.58	65.8	66.4	-0.02%	-3.45%	27.42%	18943	1.3027	161.94	68.77	32.33%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200117	65.34	67.55	65	66.41	1.64%	0.48%	27.44%	9555	0.6315	78.5	66.09	27.17%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200116	63.13	65.5	62.88	65.34	3.16%	1.57%	25.39%	10056	0.6469	80.42	64.33	23.78%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200115	62.44	64.44	60.5	63.34	1.65%	0.35%	21.55%	10319	0.6513	80.96	63.12	21.45%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200114	61.59	63	61	62.31	0.55%	0.31%	19.57%	12947	0.8043	99.98	62.12	19.53%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200113	61.1	62.41	58.52	61.97	2.16%	1.31%	18.92%	12205	0.7466	92.81	61.17	17.7%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200110	60.73	64.7	59.9	60.66	0.73%	-2.52%	16.41%	21419	1.333	165.7	62.23	19.74%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200109	59.78	60.98	58.31	60.22	0.74%	0.25%	15.56%	9559	0.5742	71.38	60.07	15.59%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200108	55.2	60.4	54.41	59.78	8.18%	2.96%	14.72%	26155	1.5185	188.76	58.06	11.72%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200107	54.69	55.73	54.21	55.26	0.29%	0.55%	6.04%	12399	0.6815	84.72	54.96	5.75%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200106	52.05	55.2	51.27	55.1	5.86%	1.55%	5.74%	20759	1.1264	140.02	54.26	4.41%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200103	52.2	52.48	51.85	52.05	-0.55%	-0.1%	-0.12%	6348	0.3307	41.11	52.1	0.25%	51.87	0%	52.41	0%	52.11	0%	0.69%
20200102	53	53.2	52.06	52.34	0.36%	-0.11%	0.44%	9431	0.4942	61.43	52.4	0.83%	51.87	0%	52.41	0%	52.11	0%	0.69%