| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.57 | 3.68 | 3.56 | 3.65 | 2.82% | 0.55% | 20.46% | 141721 | 0.5139 | 65.61 | 3.63 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230927 | 3.61 | 3.64 | 3.55 | 3.55 | -1.66% | -1.11% | 17.16% | 123821 | 0.4439 | 56.37 | 3.59 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230926 | 3.64 | 3.65 | 3.6 | 3.61 | -0.55% | -0.28% | 19.14% | 82871 | 0.3003 | 37.51 | 3.62 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230925 | 3.68 | 3.7 | 3.62 | 3.63 | -1.36% | -0.55% | 19.8% | 84407 | 0.3083 | 38.01 | 3.65 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230922 | 3.62 | 3.69 | 3.6 | 3.68 | 1.66% | 0.55% | 21.45% | 114014 | 0.4171 | 50.06 | 3.66 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230921 | 3.67 | 3.68 | 3.61 | 3.62 | -1.36% | -0.28% | 19.47% | 103407 | 0.3756 | 46.53 | 3.63 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230920 | 3.69 | 3.72 | 3.66 | 3.67 | -1.08% | -0.54% | 21.12% | 83143 | 0.3067 | 37.24 | 3.69 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230919 | 3.75 | 3.77 | 3.7 | 3.71 | -1.33% | -0.27% | 22.44% | 99097 | 0.3687 | 44.59 | 3.72 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230918 | 3.64 | 3.77 | 3.62 | 3.76 | 3.3% | 0.8% | 24.09% | 203142 | 0.7571 | 89.96 | 3.73 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230915 | 3.7 | 3.7 | 3.61 | 3.64 | 0% | 0% | 20.13% | 119843 | 0.4368 | 51.83 | 3.64 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230914 | 3.69 | 3.69 | 3.62 | 3.64 | -0.82% | -0.27% | 20.13% | 127066 | 0.4635 | 55.6 | 3.65 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230913 | 3.76 | 3.76 | 3.65 | 3.67 | -2.65% | -0.54% | 21.12% | 145923 | 0.5381 | 64.07 | 3.69 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230912 | 3.75 | 3.81 | 3.74 | 3.77 | 1.07% | -0.26% | 24.42% | 140133 | 0.5293 | 61.65 | 3.78 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230911 | 3.66 | 3.77 | 3.63 | 3.73 | 2.19% | 0.81% | 23.1% | 144191 | 0.5336 | 56.99 | 3.7 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230908 | 3.64 | 3.67 | 3.61 | 3.65 | 0.27% | 0% | 20.46% | 113557 | 0.4144 | 40.05 | 3.65 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230907 | 3.74 | 3.74 | 3.64 | 3.64 | -2.41% | -0.82% | 20.13% | 150999 | 0.5541 | 52.22 | 3.67 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230906 | 3.73 | 3.78 | 3.72 | 3.73 | -0.53% | -0.27% | 23.1% | 104617 | 0.3911 | 35.62 | 3.74 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230905 | 3.81 | 3.82 | 3.74 | 3.75 | -1.83% | -0.53% | 23.76% | 137485 | 0.5182 | 45.33 | 3.77 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230904 | 3.78 | 3.83 | 3.74 | 3.82 | 1.33% | 0.53% | 26.07% | 175360 | 0.6657 | 55.34 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230901 | 3.74 | 3.85 | 3.73 | 3.77 | 0.8% | -0.53% | 24.42% | 181791 | 0.6896 | 58.13 | 3.79 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230831 | 3.8 | 3.81 | 3.73 | 3.74 | -1.84% | -0.53% | 23.43% | 141957 | 0.5336 | 43.4 | 3.76 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230830 | 3.81 | 3.85 | 3.79 | 3.81 | -0.52% | -0.26% | 25.74% | 176798 | 0.675 | 53.65 | 3.82 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230829 | 3.66 | 3.84 | 3.65 | 3.83 | 4.08% | 1.32% | 26.4% | 262899 | 0.9943 | 98.16 | 3.78 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230828 | 3.75 | 3.78 | 3.66 | 3.68 | 2.79% | -1.34% | 21.45% | 262731 | 0.9789 | 95.82 | 3.73 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230825 | 3.66 | 3.67 | 3.56 | 3.58 | -2.45% | -0.83% | 18.15% | 160949 | 0.5812 | 45.06 | 3.61 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230824 | 3.67 | 3.72 | 3.63 | 3.67 | 0.27% | -0.27% | 21.12% | 153953 | 0.5666 | 39.39 | 3.68 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230823 | 3.79 | 3.79 | 3.65 | 3.66 | -3.43% | -1.35% | 20.79% | 218493 | 0.8101 | 52.62 | 3.71 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230822 | 3.78 | 3.84 | 3.71 | 3.79 | 0.26% | 0.53% | 25.08% | 238094 | 0.8974 | 48.41 | 3.77 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230821 | 3.8 | 3.85 | 3.77 | 3.78 | -1.56% | -0.79% | 24.75% | 182460 | 0.6959 | 32.86 | 3.81 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230818 | 3.88 | 3.91 | 3.82 | 3.84 | -1.29% | -0.52% | 26.73% | 251315 | 0.9708 | 41.06 | 3.86 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230817 | 3.84 | 3.94 | 3.83 | 3.89 | 0.78% | 0% | 28.38% | 234043 | 0.9105 | 32.74 | 3.89 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230816 | 3.85 | 3.91 | 3.83 | 3.86 | -0.77% | -0.26% | 27.39% | 197968 | 0.7665 | 21.91 | 3.87 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230815 | 3.89 | 3.92 | 3.85 | 3.89 | -0.51% | 0.26% | 28.38% | 282334 | 1.0942 | 25.43 | 3.88 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230814 | 3.91 | 3.92 | 3.83 | 3.91 | -1.26% | 1.03% | 29.04% | 406138 | 1.5717 | 35.25 | 3.87 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230811 | 4.09 | 4.12 | 3.96 | 3.96 | -3.18% | -1.25% | 30.69% | 435930 | 1.7469 | 39.75 | 4.01 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230810 | 4.15 | 4.18 | 4.07 | 4.09 | -3.99% | -0.24% | 34.98% | 469742 | 1.9248 | 46.63 | 4.1 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230809 | 4.13 | 4.33 | 4.05 | 4.26 | 3.15% | 1.91% | 40.59% | 938481 | 3.9222 | 99.24 | 4.18 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230808 | 4.37 | 4.38 | 4.12 | 4.13 | -6.14% | -1.9% | 36.3% | 896961 | 3.7794 | 99.79 | 4.21 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230807 | 4.38 | 4.5 | 4.34 | 4.4 | -2% | 0% | 45.21% | 689852 | 3.0354 | 87.32 | 4.4 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230804 | 4.62 | 4.67 | 4.4 | 4.49 | -2.39% | -0.22% | 48.18% | 1111824 | 5.0014 | 157.18 | 4.5 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230803 | 4.92 | 4.94 | 4.46 | 4.6 | -4.17% | -1.08% | 51.82% | 1729722 | 8.0429 | 298.9 | 4.65 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230802 | 4.35 | 4.8 | 4.23 | 4.8 | 10.09% | 3.67% | 58.42% | 1900612 | 8.7992 | 455.94 | 4.63 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230801 | 3.95 | 4.36 | 3.9 | 4.36 | 10.1% | 1.63% | 43.89% | 617159 | 2.6466 | 244.16 | 4.29 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230731 | 3.91 | 4.02 | 3.91 | 3.96 | 1.54% | -0.25% | 30.69% | 213502 | 0.8481 | 96.9 | 3.97 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230728 | 3.79 | 3.92 | 3.76 | 3.9 | 2.36% | 0.78% | 28.71% | 206448 | 0.7995 | 100.1 | 3.87 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230727 | 3.83 | 3.88 | 3.8 | 3.81 | 1.6% | -0.78% | 25.74% | 130687 | 0.5015 | 64.56 | 3.84 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230726 | 3.83 | 3.83 | 3.73 | 3.75 | -2.09% | -0.53% | 23.76% | 96764 | 0.3651 | 45.35 | 3.77 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230725 | 3.69 | 3.83 | 3.69 | 3.83 | 3.79% | 1.06% | 26.4% | 167369 | 0.6351 | 69.76 | 3.79 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230724 | 3.75 | 3.76 | 3.67 | 3.69 | -1.6% | -0.27% | 21.78% | 72400 | 0.2682 | 29.09 | 3.7 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230721 | 3.77 | 3.79 | 3.73 | 3.75 | -0.79% | -0.27% | 23.76% | 89147 | 0.335 | 35.7 | 3.76 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230720 | 3.77 | 3.87 | 3.76 | 3.78 | -0.79% | -0.53% | 24.75% | 116836 | 0.4435 | 46.17 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230719 | 3.82 | 3.85 | 3.76 | 3.81 | -0.52% | 0.26% | 25.74% | 107068 | 0.407 | 42.89 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230718 | 3.7 | 3.89 | 3.67 | 3.83 | 3.23% | 0.79% | 26.4% | 176168 | 0.669 | 69.36 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230717 | 3.73 | 3.75 | 3.66 | 3.71 | -1.07% | 0.54% | 22.44% | 102293 | 0.3773 | 37.79 | 3.69 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230714 | 3.83 | 3.84 | 3.73 | 3.75 | -2.34% | -0.27% | 23.76% | 142451 | 0.5355 | 50.92 | 3.76 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230713 | 3.83 | 3.84 | 3.76 | 3.84 | 0.26% | 0.79% | 26.73% | 174734 | 0.6655 | 65.83 | 3.81 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230712 | 3.78 | 3.92 | 3.77 | 3.83 | 1.06% | -1.03% | 26.4% | 310410 | 1.1999 | 142.69 | 3.87 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230711 | 3.71 | 3.8 | 3.68 | 3.79 | 2.43% | 0.53% | 25.08% | 193745 | 0.7297 | 82.29 | 3.77 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230710 | 3.71 | 3.79 | 3.67 | 3.7 | 0% | -0.27% | 22.11% | 106283 | 0.3947 | 53.06 | 3.71 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230707 | 3.69 | 3.8 | 3.67 | 3.7 | 0.27% | -0.54% | 22.11% | 146643 | 0.5459 | 66.31 | 3.72 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230706 | 3.68 | 3.72 | 3.64 | 3.69 | 0.54% | 0.27% | 21.78% | 79119 | 0.2911 | 28.44 | 3.68 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230705 | 3.72 | 3.77 | 3.66 | 3.67 | -1.87% | -0.81% | 21.12% | 111465 | 0.4129 | 52.44 | 3.7 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230704 | 3.67 | 3.8 | 3.66 | 3.74 | 1.63% | 0% | 23.43% | 182498 | 0.6828 | 65.85 | 3.74 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230703 | 3.58 | 3.7 | 3.58 | 3.68 | 3.08% | 0.55% | 21.45% | 183110 | 0.6697 | 65.24 | 3.66 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230630 | 3.56 | 3.64 | 3.55 | 3.57 | -0.28% | -0.56% | 17.82% | 82401 | 0.2958 | 30.35 | 3.59 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230629 | 3.6 | 3.65 | 3.57 | 3.58 | -1.1% | -0.56% | 18.15% | 86956 | 0.3131 | 31.8 | 3.6 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230628 | 3.65 | 3.7 | 3.6 | 3.62 | -1.09% | -0.28% | 19.47% | 104660 | 0.3798 | 37.75 | 3.63 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230627 | 3.6 | 3.68 | 3.56 | 3.66 | 0.55% | 0.83% | 20.79% | 167235 | 0.6064 | 57.74 | 3.63 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230626 | 3.52 | 3.77 | 3.52 | 3.64 | 3.41% | -0.82% | 20.13% | 319401 | 1.1721 | 114.49 | 3.67 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230621 | 3.51 | 3.56 | 3.48 | 3.52 | 0.28% | -0.28% | 16.17% | 103920 | 0.3666 | 39.15 | 3.53 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230620 | 3.53 | 3.54 | 3.49 | 3.51 | 0% | -0.28% | 15.84% | 75649 | 0.2661 | 28.51 | 3.52 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230619 | 3.56 | 3.59 | 3.5 | 3.51 | -0.57% | -0.85% | 15.84% | 77835 | 0.2755 | 27.48 | 3.54 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230616 | 3.59 | 3.59 | 3.53 | 3.53 | -0.84% | -0.56% | 16.5% | 96073 | 0.3413 | 34.12 | 3.55 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230615 | 3.52 | 3.58 | 3.5 | 3.56 | 1.14% | 0.28% | 17.49% | 88986 | 0.3156 | 31.57 | 3.55 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230614 | 3.52 | 3.57 | 3.48 | 3.52 | 0.28% | -0.28% | 16.17% | 108273 | 0.3818 | 35.89 | 3.53 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230613 | 3.44 | 3.53 | 3.44 | 3.51 | 1.45% | 0.29% | 15.84% | 117100 | 0.4099 | 34.54 | 3.5 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230612 | 3.3 | 3.47 | 3.3 | 3.46 | 4.22% | 1.47% | 14.19% | 165894 | 0.5664 | 41.23 | 3.41 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230609 | 3.3 | 3.36 | 3.29 | 3.32 | 1.53% | 0% | 9.57% | 83058 | 0.2757 | 20.9 | 3.32 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230608 | 3.31 | 3.33 | 3.26 | 3.27 | -0.91% | -0.61% | 7.92% | 75123 | 0.2475 | 19.33 | 3.29 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230607 | 3.31 | 3.35 | 3.29 | 3.3 | -0.6% | -0.3% | 8.91% | 73998 | 0.2449 | 19.21 | 3.31 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230606 | 3.4 | 3.42 | 3.32 | 3.32 | -2.35% | -1.19% | 9.57% | 64886 | 0.218 | 16.89 | 3.36 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230605 | 3.4 | 3.47 | 3.37 | 3.4 | -0.29% | 0% | 12.21% | 68657 | 0.2332 | 19.02 | 3.4 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230602 | 3.38 | 3.42 | 3.38 | 3.41 | 1.19% | 0% | 12.54% | 58273 | 0.1985 | 16.51 | 3.41 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230601 | 3.3 | 3.42 | 3.29 | 3.37 | 2.12% | 0% | 11.22% | 101952 | 0.3432 | 80.37 | 3.37 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230531 | 3.33 | 3.35 | 3.3 | 3.3 | -1.2% | -0.3% | 8.91% | 62423 | 0.2068 | 51.78 | 3.31 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230530 | 3.33 | 3.37 | 3.3 | 3.34 | 0.3% | 0.3% | 10.23% | 63088 | 0.2102 | 20.94 | 3.33 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230529 | 3.38 | 3.4 | 3.31 | 3.33 | -1.48% | -0.6% | 9.9% | 63760 | 0.2136 | 26.92 | 3.35 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230526 | 3.35 | 3.39 | 3.29 | 3.38 | 0.6% | 1.2% | 11.55% | 78489 | 0.2619 | 31.16 | 3.34 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230525 | 3.38 | 3.4 | 3.31 | 3.36 | -0.3% | 0.3% | 10.89% | 70413 | 0.236 | 24.59 | 3.35 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230524 | 3.43 | 3.44 | 3.37 | 3.37 | -2.03% | -1.17% | 11.22% | 75471 | 0.257 | 24.37 | 3.41 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230523 | 3.49 | 3.51 | 3.44 | 3.44 | -1.43% | -1.15% | 13.53% | 57148 | 0.1986 | 17.5 | 3.48 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230522 | 3.47 | 3.51 | 3.45 | 3.49 | 0.29% | 0.58% | 15.18% | 71985 | 0.2501 | 20.78 | 3.47 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230519 | 3.52 | 3.52 | 3.48 | 3.48 | -1.14% | -0.29% | 14.85% | 70499 | 0.2463 | 19.21 | 3.49 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230518 | 3.54 | 3.57 | 3.49 | 3.52 | -0.85% | 0% | 16.17% | 65888 | 0.2322 | 17.39 | 3.52 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230517 | 3.51 | 3.56 | 3.51 | 3.55 | 0.28% | 0.28% | 17.16% | 67706 | 0.2396 | 17.62 | 3.54 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230516 | 3.6 | 3.61 | 3.51 | 3.54 | -1.67% | 0% | 16.83% | 85035 | 0.3012 | 21.43 | 3.54 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230515 | 3.55 | 3.6 | 3.55 | 3.6 | 0.84% | 0.56% | 18.81% | 73742 | 0.2643 | 18.09 | 3.58 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230510 | 3.47 | 3.63 | 3.46 | 3.62 | 4.32% | 1.4% | 19.47% | 198649 | 0.7092 | 102.56 | 3.57 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230509 | 3.52 | 3.54 | 3.46 | 3.47 | -1.42% | -0.57% | 14.52% | 95828 | 0.3347 | 21.58 | 3.49 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230508 | 3.52 | 3.56 | 3.47 | 3.52 | 0.28% | 0.28% | 16.17% | 80667 | 0.2831 | 18.17 | 3.51 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230505 | 3.56 | 3.59 | 3.47 | 3.51 | -1.4% | 0% | 15.84% | 76936 | 0.2701 | 18.22 | 3.51 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230504 | 3.54 | 3.62 | 3.51 | 3.56 | 0.85% | -0.28% | 17.49% | 99318 | 0.3541 | 24.29 | 3.57 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230428 | 3.52 | 3.55 | 3.5 | 3.53 | 0.28% | 0.28% | 16.5% | 100450 | 0.354 | 24.03 | 3.52 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230427 | 3.45 | 3.54 | 3.43 | 3.52 | 2.33% | 0.28% | 16.17% | 104000 | 0.3648 | 24.79 | 3.51 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230426 | 3.38 | 3.47 | 3.36 | 3.44 | 1.78% | 0% | 13.53% | 103367 | 0.3557 | 24.15 | 3.44 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230425 | 3.44 | 3.48 | 3.33 | 3.38 | -2.87% | -0.29% | 11.55% | 137784 | 0.4676 | 31.01 | 3.39 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230424 | 3.4 | 3.56 | 3.37 | 3.48 | 2.35% | 0.29% | 14.85% | 170828 | 0.5935 | 39.33 | 3.47 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230421 | 3.46 | 3.49 | 3.39 | 3.4 | -1.73% | -1.45% | 12.21% | 107383 | 0.3704 | 24.8 | 3.45 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230420 | 3.55 | 3.55 | 3.46 | 3.46 | -2.26% | -0.57% | 14.19% | 95389 | 0.3316 | 23.71 | 3.48 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230419 | 3.58 | 3.59 | 3.52 | 3.54 | -1.39% | 0% | 16.83% | 82040 | 0.2903 | 20.99 | 3.54 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230418 | 3.64 | 3.64 | 3.58 | 3.59 | -0.83% | -0.28% | 18.48% | 72913 | 0.2624 | 16.61 | 3.6 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230417 | 3.57 | 3.63 | 3.55 | 3.62 | 1.97% | 0.28% | 19.47% | 101794 | 0.3671 | 22.3 | 3.61 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230414 | 3.53 | 3.59 | 3.53 | 3.55 | 0.57% | -0.28% | 17.16% | 99606 | 0.3548 | 22.01 | 3.56 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230413 | 3.57 | 3.58 | 3.52 | 3.53 | -0.84% | -0.28% | 16.5% | 89550 | 0.3174 | 20.07 | 3.54 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230412 | 3.63 | 3.65 | 3.54 | 3.56 | -1.66% | -0.56% | 17.49% | 108894 | 0.3898 | 24.97 | 3.58 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230411 | 3.63 | 3.64 | 3.59 | 3.62 | -0.28% | 0.28% | 19.47% | 76943 | 0.2781 | 18.67 | 3.61 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230410 | 3.66 | 3.69 | 3.62 | 3.63 | -1.36% | -0.27% | 19.8% | 80574 | 0.2935 | 19.95 | 3.64 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230407 | 3.6 | 3.71 | 3.6 | 3.68 | 2.22% | 0.27% | 21.45% | 92835 | 0.3405 | 23.67 | 3.67 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230406 | 3.68 | 3.69 | 3.58 | 3.6 | -2.17% | -0.28% | 18.81% | 124294 | 0.4485 | 30.6 | 3.61 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230404 | 3.76 | 3.79 | 3.68 | 3.68 | -2.9% | -1.08% | 21.45% | 140577 | 0.5226 | 36.59 | 3.72 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230403 | 3.81 | 3.82 | 3.77 | 3.79 | -0.52% | 0% | 25.08% | 87332 | 0.331 | 26.5 | 3.79 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230331 | 3.81 | 3.83 | 3.79 | 3.81 | 0.26% | -0.26% | 25.74% | 60234 | 0.2299 | 17.67 | 3.82 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230330 | 3.78 | 3.81 | 3.72 | 3.8 | 1.06% | 1.06% | 25.41% | 83935 | 0.3159 | 23.68 | 3.76 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230329 | 3.79 | 3.83 | 3.75 | 3.76 | -0.79% | -0.79% | 24.09% | 72195 | 0.2733 | 20.4 | 3.79 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230328 | 3.81 | 3.82 | 3.78 | 3.79 | 0.26% | 0% | 25.08% | 67379 | 0.2556 | 18.57 | 3.79 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230327 | 3.84 | 3.85 | 3.77 | 3.78 | -1.56% | -0.53% | 24.75% | 72198 | 0.274 | 18.64 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230324 | 3.85 | 3.85 | 3.81 | 3.84 | 0% | 0% | 26.73% | 61678 | 0.2367 | 15.56 | 3.84 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230323 | 3.85 | 3.86 | 3.81 | 3.84 | -0.26% | 0% | 26.73% | 62780 | 0.2411 | 38.64 | 3.84 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230322 | 3.83 | 3.88 | 3.83 | 3.85 | 0.79% | 0% | 27.06% | 82751 | 0.3187 | 20.28 | 3.85 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230321 | 3.74 | 3.83 | 3.74 | 3.82 | 1.6% | 0.79% | 26.07% | 82999 | 0.3144 | 19.92 | 3.79 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230320 | 3.76 | 3.78 | 3.73 | 3.76 | 0.27% | 0.27% | 24.09% | 66821 | 0.2509 | 14.74 | 3.75 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230317 | 3.79 | 3.8 | 3.75 | 3.75 | -0.53% | -0.53% | 23.76% | 90313 | 0.3406 | 20.11 | 3.77 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230316 | 3.84 | 3.84 | 3.76 | 3.77 | -1.82% | -0.79% | 24.42% | 82313 | 0.3125 | 17.46 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230315 | 3.85 | 3.87 | 3.82 | 3.84 | 0.26% | -0.26% | 26.73% | 69671 | 0.2679 | 14.66 | 3.85 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230314 | 3.87 | 3.88 | 3.73 | 3.83 | -1.03% | 0.79% | 26.4% | 158897 | 0.6042 | 32.88 | 3.8 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230313 | 3.9 | 3.91 | 3.82 | 3.87 | -1.02% | 0.26% | 27.72% | 109422 | 0.4225 | 24.01 | 3.86 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230310 | 3.99 | 3.99 | 3.91 | 3.91 | -2.25% | -0.76% | 29.04% | 103299 | 0.4065 | 24.14 | 3.94 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230309 | 4.01 | 4.03 | 3.99 | 4 | -0.25% | -0.25% | 32.01% | 64331 | 0.2578 | 15.89 | 4.01 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230308 | 4.02 | 4.04 | 3.99 | 4.01 | -0.5% | 0% | 32.34% | 72017 | 0.289 | 18.43 | 4.01 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230307 | 4.11 | 4.13 | 4.02 | 4.03 | -1.95% | -0.98% | 33% | 138845 | 0.5649 | 36.25 | 4.07 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230306 | 4.17 | 4.17 | 4.1 | 4.11 | -0.72% | -0.24% | 35.64% | 67624 | 0.2784 | 19.6 | 4.12 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230303 | 4.16 | 4.18 | 4.11 | 4.14 | -0.48% | 0% | 36.63% | 71647 | 0.2968 | 22.71 | 4.14 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230302 | 4.19 | 4.21 | 4.15 | 4.16 | -0.72% | -0.24% | 37.29% | 72416 | 0.3023 | 26.62 | 4.17 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230301 | 4.19 | 4.2 | 4.16 | 4.19 | -0.24% | 0.24% | 38.28% | 69946 | 0.2925 | 25.96 | 4.18 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230228 | 4.16 | 4.21 | 4.13 | 4.2 | 0.96% | 0.72% | 38.61% | 62304 | 0.2597 | 23.94 | 4.17 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230227 | 4.27 | 4.27 | 4.15 | 4.16 | -1.42% | -0.48% | 37.29% | 89262 | 0.3733 | 36.2 | 4.18 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230224 | 4.25 | 4.27 | 4.2 | 4.22 | -1.17% | -0.24% | 39.27% | 69574 | 0.2941 | 28.48 | 4.23 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230223 | 4.26 | 4.3 | 4.23 | 4.27 | 0.47% | 0% | 40.92% | 83468 | 0.3565 | 35.7 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230222 | 4.28 | 4.28 | 4.22 | 4.25 | -0.47% | 0% | 40.26% | 62953 | 0.2674 | 27.65 | 4.25 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230221 | 4.2 | 4.3 | 4.19 | 4.27 | 1.43% | 0.23% | 40.92% | 111081 | 0.4733 | 52.23 | 4.26 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230220 | 4.21 | 4.22 | 4.14 | 4.21 | 0.48% | 0.72% | 38.94% | 83449 | 0.3489 | 40.58 | 4.18 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230217 | 4.22 | 4.28 | 4.17 | 4.19 | 0% | -0.48% | 38.28% | 98062 | 0.413 | 51.07 | 4.21 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230216 | 4.33 | 4.33 | 4.14 | 4.19 | -2.56% | -1.41% | 38.28% | 186230 | 0.7907 | 97.64 | 4.25 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230215 | 4.29 | 4.39 | 4.29 | 4.3 | 0.7% | -0.92% | 41.91% | 146252 | 0.6342 | 83.44 | 4.34 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230214 | 4.3 | 4.31 | 4.26 | 4.27 | -0.47% | -0.23% | 40.92% | 68604 | 0.2934 | 38.71 | 4.28 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230213 | 4.3 | 4.31 | 4.26 | 4.29 | 0.23% | 0.23% | 41.58% | 105193 | 0.4507 | 57.34 | 4.28 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230210 | 4.32 | 4.33 | 4.25 | 4.28 | -1.15% | -0.23% | 41.25% | 73965 | 0.317 | 38.14 | 4.29 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230209 | 4.28 | 4.34 | 4.27 | 4.33 | 0.93% | 0.46% | 42.9% | 89633 | 0.3863 | 44.63 | 4.31 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230208 | 4.29 | 4.32 | 4.25 | 4.29 | -0.69% | 0.23% | 41.58% | 72407 | 0.31 | 35.52 | 4.28 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230207 | 4.25 | 4.32 | 4.22 | 4.32 | 1.65% | 0.93% | 42.57% | 94864 | 0.4057 | 47.82 | 4.28 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230206 | 4.32 | 4.33 | 4.24 | 4.25 | -0.93% | -0.47% | 40.26% | 79483 | 0.3396 | 41.27 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230203 | 4.33 | 4.33 | 4.23 | 4.29 | -0.69% | 0.47% | 41.58% | 122147 | 0.5211 | 62.63 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230202 | 4.39 | 4.4 | 4.32 | 4.32 | -0.92% | -0.69% | 42.57% | 112634 | 0.4896 | 61.77 | 4.35 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230201 | 4.31 | 4.37 | 4.29 | 4.36 | 1.16% | 0.69% | 43.89% | 126619 | 0.5486 | 72.59 | 4.33 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230131 | 4.29 | 4.34 | 4.26 | 4.31 | 0.47% | 0% | 42.24% | 102590 | 0.4423 | 60.83 | 4.31 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230130 | 4.29 | 4.4 | 4.27 | 4.29 | 1.66% | -0.92% | 41.58% | 166939 | 0.7228 | 99.27 | 4.33 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230120 | 4.19 | 4.23 | 4.16 | 4.22 | 1.44% | 0.48% | 39.27% | 95386 | 0.4006 | 62.43 | 4.2 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230119 | 4.12 | 4.2 | 4.09 | 4.16 | 1.46% | 0.24% | 37.29% | 141973 | 0.5885 | 103.39 | 4.15 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230118 | 4.12 | 4.12 | 4.08 | 4.1 | 0% | 0.24% | 35.31% | 53167 | 0.2177 | 35.88 | 4.09 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230117 | 4.11 | 4.13 | 4.07 | 4.1 | -0.24% | 0% | 35.31% | 58202 | 0.2385 | 35.43 | 4.1 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230116 | 4.07 | 4.13 | 4.07 | 4.11 | 0.74% | 0% | 35.64% | 87857 | 0.3607 | 52.99 | 4.11 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230113 | 4.12 | 4.12 | 4.05 | 4.08 | -0.24% | 0.25% | 34.65% | 63030 | 0.2567 | 39.33 | 4.07 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230112 | 4.05 | 4.12 | 4.03 | 4.09 | 0.74% | 0% | 34.98% | 77786 | 0.3181 | 48.79 | 4.09 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230111 | 4.12 | 4.14 | 4.05 | 4.06 | -1.93% | -0.73% | 33.99% | 87149 | 0.3562 | 55.42 | 4.09 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230110 | 4.08 | 4.15 | 4.01 | 4.14 | 2.22% | 0.98% | 36.63% | 165390 | 0.6773 | 110.83 | 4.1 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230109 | 4.04 | 4.1 | 4.03 | 4.05 | 0.25% | -0.25% | 33.66% | 92177 | 0.374 | 63.92 | 4.06 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230106 | 4.02 | 4.06 | 4 | 4.04 | -0.49% | 0.25% | 33.33% | 99456 | 0.4004 | 68.54 | 4.03 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230105 | 3.98 | 4.08 | 3.97 | 4.06 | 1.25% | 1% | 33.99% | 140125 | 0.5638 | 97.63 | 4.02 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230104 | 3.98 | 4.13 | 3.96 | 4.01 | 2.3% | -0.74% | 32.34% | 199807 | 0.8065 | 145.3 | 4.04 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20230103 | 3.86 | 3.93 | 3.86 | 3.92 | 1.55% | 0.51% | 29.37% | 62938 | 0.2454 | 48.55 | 3.9 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221230 | 3.84 | 3.92 | 3.84 | 3.86 | 0.78% | -0.26% | 27.39% | 70077 | 0.2713 | 48.88 | 3.87 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221229 | 3.87 | 3.91 | 3.83 | 3.83 | -1.54% | -0.78% | 26.4% | 73819 | 0.2851 | 52.1 | 3.86 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221228 | 3.98 | 3.98 | 3.87 | 3.89 | -1.77% | 0% | 28.38% | 76549 | 0.2979 | 53.02 | 3.89 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221227 | 4.06 | 4.07 | 3.96 | 3.96 | -1.74% | -0.5% | 30.69% | 61961 | 0.2469 | 43.04 | 3.98 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221226 | 3.9 | 4.04 | 3.89 | 4.03 | 3.33% | 0.75% | 33% | 111129 | 0.4443 | 74.2 | 4 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221223 | 3.97 | 3.97 | 3.85 | 3.9 | -1.52% | -0.26% | 28.71% | 86132 | 0.3364 | 53.08 | 3.91 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221222 | 4 | 4.03 | 3.95 | 3.96 | -0.75% | -0.5% | 30.69% | 90324 | 0.3599 | 51.89 | 3.98 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221221 | 4.1 | 4.13 | 3.97 | 3.99 | -2.68% | -0.5% | 31.68% | 94929 | 0.3811 | 51.08 | 4.01 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221220 | 4.07 | 4.12 | 4 | 4.1 | 0.99% | 0.74% | 35.31% | 85012 | 0.346 | 42.71 | 4.07 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221219 | 4.13 | 4.18 | 4.04 | 4.06 | -0.98% | -0.98% | 33.99% | 93182 | 0.3821 | 42.38 | 4.1 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221216 | 4.14 | 4.15 | 4.08 | 4.1 | -1.44% | -0.24% | 35.31% | 80575 | 0.3309 | 32.42 | 4.11 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221215 | 4.12 | 4.19 | 4.12 | 4.16 | 0.73% | 0.24% | 37.29% | 95060 | 0.3946 | 38.23 | 4.15 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221214 | 4.13 | 4.16 | 4.12 | 4.13 | 0% | -0.24% | 36.3% | 74711 | 0.3092 | 31.17 | 4.14 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221213 | 4.16 | 4.21 | 4.12 | 4.13 | -0.48% | -0.72% | 36.3% | 85834 | 0.3569 | 29.99 | 4.16 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221212 | 4.21 | 4.21 | 4.12 | 4.15 | -1.66% | -0.24% | 36.96% | 121461 | 0.5049 | 41.35 | 4.16 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221209 | 4.25 | 4.28 | 4.16 | 4.22 | -0.47% | 0.24% | 39.27% | 135279 | 0.5699 | 46.78 | 4.21 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221208 | 4.34 | 4.37 | 4.23 | 4.24 | -2.3% | -0.7% | 39.93% | 161498 | 0.6902 | 57.41 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221207 | 4.36 | 4.44 | 4.34 | 4.34 | -0.69% | -0.91% | 43.23% | 147637 | 0.6464 | 54.28 | 4.38 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221206 | 4.32 | 4.42 | 4.29 | 4.37 | 0.69% | 0% | 44.22% | 196153 | 0.8564 | 70.85 | 4.37 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221205 | 4.26 | 4.35 | 4.25 | 4.34 | 1.88% | 0.7% | 43.23% | 135391 | 0.5833 | 47.63 | 4.31 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221202 | 4.33 | 4.33 | 4.25 | 4.26 | -1.39% | -0.47% | 40.59% | 96035 | 0.4112 | 37.35 | 4.28 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221201 | 4.44 | 4.44 | 4.3 | 4.32 | -0.69% | -0.92% | 42.57% | 160843 | 0.7006 | 61.94 | 4.36 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221130 | 4.2 | 4.39 | 4.18 | 4.35 | 3.33% | 0.69% | 43.56% | 238982 | 1.0322 | 96.13 | 4.32 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221129 | 4.15 | 4.21 | 4.12 | 4.21 | 1.45% | 0.96% | 38.94% | 136340 | 0.5692 | 57.95 | 4.17 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221128 | 4.17 | 4.17 | 4.03 | 4.15 | -0.48% | 0.97% | 36.96% | 118522 | 0.487 | 50.13 | 4.11 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221125 | 4.2 | 4.21 | 4.16 | 4.17 | -0.71% | -0.24% | 37.62% | 74315 | 0.3105 | 31.73 | 4.18 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221124 | 4.25 | 4.25 | 4.18 | 4.2 | -0.47% | -0.24% | 38.61% | 108640 | 0.457 | 45.12 | 4.21 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221123 | 4.22 | 4.25 | 4.2 | 4.22 | 0% | 0% | 39.27% | 105412 | 0.4447 | 45.48 | 4.22 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221122 | 4.29 | 4.32 | 4.21 | 4.22 | -2.09% | -0.71% | 39.27% | 112828 | 0.4799 | 51.6 | 4.25 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221121 | 4.31 | 4.32 | 4.23 | 4.31 | 0.7% | 0.94% | 42.24% | 118612 | 0.5068 | 56.89 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221118 | 4.42 | 4.44 | 4.27 | 4.28 | -2.95% | -1.38% | 41.25% | 182134 | 0.7902 | 86.9 | 4.34 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221117 | 4.43 | 4.47 | 4.38 | 4.41 | -1.56% | -0.23% | 45.54% | 93694 | 0.4138 | 44.45 | 4.42 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221116 | 4.5 | 4.55 | 4.46 | 4.48 | -0.44% | -0.44% | 47.85% | 96863 | 0.4357 | 44.79 | 4.5 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221115 | 4.39 | 4.52 | 4.36 | 4.5 | 2.27% | 1.12% | 48.51% | 121329 | 0.5404 | 53.78 | 4.45 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221114 | 4.51 | 4.56 | 4.39 | 4.4 | -2.44% | -1.57% | 45.21% | 156147 | 0.6975 | 67.98 | 4.47 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221111 | 4.55 | 4.61 | 4.46 | 4.51 | 0.45% | -0.22% | 48.84% | 192940 | 0.8726 | 87.71 | 4.52 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221110 | 4.5 | 4.51 | 4.45 | 4.49 | -0.88% | 0.22% | 48.18% | 84193 | 0.3768 | 38.54 | 4.48 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221109 | 4.58 | 4.62 | 4.5 | 4.53 | -1.31% | -0.44% | 49.5% | 126386 | 0.5753 | 59.06 | 4.55 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221108 | 4.61 | 4.66 | 4.56 | 4.59 | -1.08% | -0.22% | 51.49% | 108242 | 0.4976 | 52.64 | 4.6 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221107 | 4.66 | 4.71 | 4.59 | 4.64 | 0.43% | 0% | 53.14% | 131746 | 0.6113 | 69.4 | 4.64 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221104 | 4.44 | 4.65 | 4.43 | 4.62 | 3.82% | 1.09% | 52.48% | 153915 | 0.7038 | 81.83 | 4.57 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221103 | 4.4 | 4.55 | 4.38 | 4.45 | -0.22% | -0.45% | 46.86% | 104961 | 0.469 | 58.22 | 4.47 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221102 | 4.33 | 4.47 | 4.28 | 4.46 | 3.48% | 1.59% | 47.19% | 153985 | 0.6763 | 89.46 | 4.39 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221101 | 4.26 | 4.34 | 4.2 | 4.31 | 1.17% | 0.94% | 42.24% | 175955 | 0.7518 | 105.84 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221031 | 4.2 | 4.33 | 4.2 | 4.26 | -0.23% | -0.23% | 40.59% | 111493 | 0.4761 | 70.75 | 4.27 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221028 | 4.55 | 4.55 | 4.25 | 4.27 | -5.53% | -2.06% | 40.92% | 207107 | 0.9025 | 135.01 | 4.36 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221027 | 4.55 | 4.57 | 4.5 | 4.52 | 0.22% | -0.44% | 49.17% | 83600 | 0.3798 | 61.65 | 4.54 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221026 | 4.57 | 4.58 | 4.46 | 4.51 | 0.67% | -0.44% | 48.84% | 93707 | 0.4249 | 69.29 | 4.53 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221025 | 4.39 | 4.5 | 4.38 | 4.48 | 1.59% | 0.9% | 47.85% | 95345 | 0.4235 | 68.76 | 4.44 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221024 | 4.52 | 4.59 | 4.37 | 4.41 | -1.12% | -1.34% | 45.54% | 97406 | 0.4357 | 72.69 | 4.47 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221021 | 4.51 | 4.58 | 4.45 | 4.46 | -1.55% | -1.11% | 47.19% | 93673 | 0.4223 | 68.41 | 4.51 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221020 | 4.55 | 4.63 | 4.44 | 4.53 | -1.52% | 0.22% | 49.5% | 101957 | 0.4613 | 75.9 | 4.52 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221019 | 4.64 | 4.71 | 4.58 | 4.6 | -1.92% | -0.86% | 51.82% | 86523 | 0.4012 | 65.62 | 4.64 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221018 | 4.65 | 4.79 | 4.65 | 4.69 | 1.08% | -0.42% | 54.79% | 118827 | 0.5598 | 88.23 | 4.71 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20221017 | 4.62 | 4.69 | 4.57 | 4.64 | -0.22% | 0.43% | 53.14% | 107583 | 0.4967 | 77.06 | 4.62 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0% |
| 20220720 | 5.18 | 5.2 | 5.11 | 5.16 | -0.39% | 0.19% | 70.3% | 139150 | 0.7173 | 64.23 | 5.15 | 66.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220719 | 5.17 | 5.25 | 5.13 | 5.18 | 0.58% | -0.19% | 70.96% | 173486 | 0.8997 | 80.56 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220718 | 5 | 5.17 | 5 | 5.15 | 3% | 0.78% | 69.97% | 199342 | 1.0185 | 91.2 | 5.11 | 65.37% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220715 | 5.02 | 5.18 | 4.99 | 5 | -1.19% | -1.57% | 65.02% | 174750 | 0.8879 | 79.51 | 5.08 | 64.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220714 | 5.05 | 5.11 | 5.03 | 5.06 | 0% | -0.2% | 67% | 137981 | 0.6993 | 62.62 | 5.07 | 64.08% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220713 | 5.03 | 5.1 | 4.95 | 5.06 | 0.4% | 0.4% | 67% | 136970 | 0.6901 | 61.79 | 5.04 | 63.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220712 | 5.15 | 5.2 | 5.01 | 5.04 | -1.75% | -0.98% | 66.34% | 167604 | 0.8526 | 76.34 | 5.09 | 64.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220711 | 5.3 | 5.3 | 5.08 | 5.13 | -3.93% | -0.39% | 69.31% | 239998 | 1.2353 | 110.61 | 5.15 | 66.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220708 | 5.51 | 5.52 | 5.3 | 5.34 | -3.26% | -0.74% | 76.24% | 271108 | 1.4598 | 130.72 | 5.38 | 74.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220707 | 5.34 | 5.55 | 5.25 | 5.52 | 2.41% | 0.73% | 82.18% | 361797 | 1.9812 | 177.4 | 5.48 | 77.35% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220706 | 5.46 | 5.57 | 5.35 | 5.39 | 2.28% | -1.1% | 77.89% | 377094 | 2.0558 | 184.08 | 5.45 | 76.38% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220705 | 5.26 | 5.35 | 5.18 | 5.27 | 0.38% | 0.38% | 73.93% | 197935 | 1.0384 | 92.98 | 5.25 | 69.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220704 | 5.36 | 5.38 | 5.17 | 5.25 | -2.42% | 0% | 73.27% | 228905 | 1.2009 | 107.53 | 5.25 | 69.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220701 | 5.47 | 5.51 | 5.16 | 5.38 | -3.06% | 1.51% | 77.56% | 428613 | 2.2726 | 203.5 | 5.3 | 71.52% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220630 | 5.54 | 5.75 | 5.5 | 5.55 | 0% | -0.72% | 83.17% | 305327 | 1.7057 | 152.73 | 5.59 | 80.91% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220629 | 5.81 | 5.84 | 5.46 | 5.55 | -5.77% | -1.25% | 83.17% | 601797 | 3.3851 | 303.11 | 5.62 | 81.88% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220628 | 5.71 | 6.06 | 5.7 | 5.89 | 2.61% | -0.17% | 94.39% | 763102 | 4.4987 | 402.83 | 5.9 | 90.94% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220627 | 5.75 | 5.98 | 5.6 | 5.74 | 0.35% | -0.17% | 89.44% | 660101 | 3.7948 | 339.8 | 5.75 | 86.08% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220624 | 5.37 | 5.94 | 5.28 | 5.72 | 5.93% | 1.06% | 88.78% | 895049 | 5.0683 | 453.83 | 5.66 | 83.17% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220623 | 5.13 | 5.61 | 5.1 | 5.4 | 5.88% | 0.75% | 78.22% | 492143 | 2.6368 | 236.11 | 5.36 | 73.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220622 | 5.2 | 5.29 | 5.09 | 5.1 | -1.92% | -1.73% | 68.32% | 238578 | 1.2387 | 110.92 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220621 | 5.35 | 5.41 | 5.16 | 5.2 | -3.7% | -0.95% | 71.62% | 316768 | 1.6631 | 148.92 | 5.25 | 69.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220620 | 5.32 | 5.66 | 5.23 | 5.4 | 3.05% | -0.55% | 78.22% | 468483 | 2.5443 | 227.82 | 5.43 | 75.73% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220617 | 5.15 | 5.34 | 5.11 | 5.24 | 0.96% | 0.38% | 72.94% | 243625 | 1.2708 | 113.79 | 5.22 | 68.93% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220616 | 5.15 | 5.33 | 5.11 | 5.19 | -1.33% | 0% | 71.29% | 302415 | 1.5709 | 140.66 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220615 | 5.45 | 5.47 | 5.25 | 5.26 | -3.66% | -1.68% | 73.6% | 442738 | 2.3697 | 212.19 | 5.35 | 73.14% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220614 | 5.28 | 5.49 | 5.18 | 5.46 | 1.68% | 2.06% | 80.2% | 649424 | 3.4732 | 311 | 5.35 | 73.14% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220613 | 5.1 | 5.5 | 5.07 | 5.37 | 3.47% | 2.48% | 77.23% | 604673 | 3.1701 | 283.86 | 5.24 | 69.58% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220610 | 5 | 5.35 | 4.96 | 5.19 | 1.76% | 0% | 71.29% | 563553 | 2.9242 | 261.84 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220609 | 5.38 | 5.57 | 5.07 | 5.1 | 0.2% | -3.41% | 68.32% | 942111 | 4.9744 | 445.42 | 5.28 | 70.87% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220608 | 5.07 | 5.09 | 4.89 | 5.09 | 9.94% | 0.79% | 67.99% | 408185 | 2.0603 | 184.49 | 5.05 | 63.43% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220607 | 4.76 | 4.77 | 4.61 | 4.63 | -3.34% | -0.64% | 52.81% | 194204 | 0.9054 | 81.07 | 4.66 | 50.81% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220606 | 4.82 | 4.88 | 4.76 | 4.79 | -0.62% | -0.42% | 58.09% | 270436 | 1.3005 | 116.45 | 4.81 | 55.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220602 | 4.63 | 4.95 | 4.58 | 4.82 | 3.88% | -0.21% | 59.08% | 394652 | 1.9062 | 170.69 | 4.83 | 56.31% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220601 | 4.58 | 4.74 | 4.58 | 4.64 | 1.98% | -0.22% | 53.14% | 290724 | 1.3527 | 121.13 | 4.65 | 50.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220531 | 4.64 | 4.66 | 4.52 | 4.55 | -2.57% | -0.66% | 50.17% | 199180 | 0.9123 | 81.69 | 4.58 | 48.22% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220530 | 4.63 | 4.71 | 4.55 | 4.67 | 0.86% | 0.86% | 54.13% | 235657 | 1.0917 | 97.75 | 4.63 | 49.84% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220527 | 4.53 | 4.63 | 4.53 | 4.63 | 2.66% | 0.87% | 52.81% | 267074 | 1.2266 | 109.83 | 4.59 | 48.54% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220526 | 4.6 | 4.61 | 4.47 | 4.51 | -2.59% | -0.44% | 48.84% | 225401 | 1.02 | 91.33 | 4.53 | 46.6% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220525 | 4.45 | 4.68 | 4.42 | 4.63 | 2.43% | 1.54% | 52.81% | 310001 | 1.4139 | 126.61 | 4.56 | 47.57% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220524 | 4.57 | 4.86 | 4.5 | 4.52 | -0.66% | -2.59% | 49.17% | 463955 | 2.154 | 192.88 | 4.64 | 50.16% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220523 | 4.5 | 4.58 | 4.43 | 4.55 | 1.11% | 0.89% | 50.17% | 271939 | 1.227 | 109.87 | 4.51 | 45.95% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220520 | 4.51 | 4.58 | 4.45 | 4.5 | -1.53% | 0% | 48.51% | 315342 | 1.4197 | 127.12 | 4.5 | 45.63% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220519 | 4.55 | 4.64 | 4.46 | 4.57 | -2.56% | 0.88% | 50.83% | 537968 | 2.436 | 218.13 | 4.53 | 46.6% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220518 | 4.24 | 4.69 | 4.18 | 4.69 | 10.09% | 4.22% | 54.79% | 490033 | 2.2029 | 197.25 | 4.5 | 45.63% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220517 | 4.06 | 4.38 | 4.05 | 4.26 | 3.9% | 0.71% | 40.59% | 267234 | 1.1295 | 101.14 | 4.23 | 36.89% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220516 | 4.28 | 4.29 | 4.07 | 4.1 | -2.38% | -0.49% | 35.31% | 180221 | 0.743 | 66.53 | 4.12 | 33.33% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220513 | 4.01 | 4.21 | 3.98 | 4.2 | 5.53% | 1.45% | 38.61% | 252570 | 1.0466 | 93.72 | 4.14 | 33.98% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220512 | 3.86 | 4 | 3.83 | 3.98 | 2.31% | 0.51% | 31.35% | 124429 | 0.4924 | 44.09 | 3.96 | 28.16% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220511 | 3.86 | 4.07 | 3.84 | 3.89 | 1.04% | -1.27% | 28.38% | 160001 | 0.6299 | 56.4 | 3.94 | 27.51% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220510 | 3.8 | 3.85 | 3.67 | 3.85 | 1.32% | 1.85% | 27.06% | 114833 | 0.4341 | 38.87 | 3.78 | 22.33% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220509 | 3.86 | 3.92 | 3.75 | 3.8 | -1.55% | -0.52% | 25.41% | 126073 | 0.4814 | 43.11 | 3.82 | 23.62% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220506 | 4 | 4 | 3.81 | 3.86 | -5.16% | -0.52% | 27.39% | 201737 | 0.7833 | 70.14 | 3.88 | 25.57% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220505 | 3.99 | 4.21 | 3.89 | 4.07 | 3.56% | -0.49% | 34.32% | 279797 | 1.1439 | 102.43 | 4.09 | 32.36% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220429 | 3.69 | 3.93 | 3.69 | 3.93 | 10.08% | 2.34% | 29.7% | 235121 | 0.9033 | 80.88 | 3.84 | 24.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220428 | 3.58 | 3.65 | 3.5 | 3.57 | -1.65% | 0% | 17.82% | 97919 | 0.3492 | 31.27 | 3.57 | 15.53% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220427 | 3.35 | 3.64 | 3.29 | 3.63 | 5.22% | 4.31% | 19.8% | 177410 | 0.6181 | 55.35 | 3.48 | 12.62% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220426 | 3.6 | 3.66 | 3.45 | 3.45 | -4.7% | -3.09% | 13.86% | 122569 | 0.4365 | 39.09 | 3.56 | 15.21% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220425 | 3.89 | 3.92 | 3.62 | 3.62 | -9.05% | -3.47% | 19.47% | 158892 | 0.5959 | 53.36 | 3.75 | 21.36% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220422 | 4 | 4.05 | 3.9 | 3.98 | -0.5% | 0.25% | 31.35% | 96916 | 0.3845 | 34.43 | 3.97 | 28.48% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220421 | 4.16 | 4.19 | 3.98 | 4 | -4.99% | -1.96% | 32.01% | 115148 | 0.4702 | 42.1 | 4.08 | 32.04% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220420 | 4.24 | 4.32 | 4.18 | 4.21 | -0.47% | -0.71% | 38.94% | 91271 | 0.3874 | 34.69 | 4.24 | 37.22% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220419 | 4.21 | 4.28 | 4.2 | 4.23 | 0.71% | -0.24% | 39.6% | 67271 | 0.285 | 25.52 | 4.24 | 37.22% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220418 | 4.18 | 4.22 | 4.11 | 4.2 | 0.48% | 0.72% | 38.61% | 81238 | 0.3389 | 30.35 | 4.17 | 34.95% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220415 | 4.2 | 4.26 | 4.1 | 4.18 | -0.95% | 0.24% | 37.95% | 100997 | 0.4215 | 37.74 | 4.17 | 34.95% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220414 | 4.23 | 4.32 | 4.18 | 4.22 | 1.69% | -0.71% | 39.27% | 99015 | 0.4213 | 37.72 | 4.25 | 37.54% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220413 | 4.2 | 4.23 | 4.14 | 4.15 | -0.72% | -0.72% | 36.96% | 76374 | 0.3195 | 28.61 | 4.18 | 35.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220412 | 4.05 | 4.19 | 4.04 | 4.18 | 2.2% | 1.7% | 37.95% | 130065 | 0.535 | 47.91 | 4.11 | 33.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220411 | 4.26 | 4.28 | 4.07 | 4.09 | -4.44% | -1.68% | 34.98% | 106893 | 0.4449 | 39.84 | 4.16 | 34.63% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220408 | 4.34 | 4.37 | 4.18 | 4.28 | -1.38% | 0.71% | 41.25% | 109751 | 0.4667 | 41.79 | 4.25 | 37.54% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220407 | 4.56 | 4.6 | 4.32 | 4.34 | -3.34% | -1.59% | 43.23% | 169184 | 0.7454 | 66.75 | 4.41 | 42.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220401 | 4.39 | 4.48 | 4.37 | 4.45 | 0.91% | 0.23% | 46.86% | 93839 | 0.4162 | 37.27 | 4.44 | 43.69% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220331 | 4.44 | 4.5 | 4.41 | 4.41 | -0.68% | -0.9% | 45.54% | 98522 | 0.4385 | 39.26 | 4.45 | 44.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220330 | 4.38 | 4.47 | 4.37 | 4.44 | 1.6% | 0.45% | 46.53% | 96186 | 0.4255 | 38.1 | 4.42 | 43.04% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220329 | 4.46 | 4.48 | 4.35 | 4.37 | -1.35% | -0.68% | 44.22% | 89231 | 0.393 | 35.19 | 4.4 | 42.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220328 | 4.45 | 4.55 | 4.35 | 4.43 | -0.89% | 0% | 46.2% | 93453 | 0.4136 | 37.04 | 4.43 | 43.37% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220325 | 4.59 | 4.59 | 4.46 | 4.47 | -1.32% | -1.11% | 47.52% | 75980 | 0.3434 | 30.75 | 4.52 | 46.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220324 | 4.6 | 4.61 | 4.5 | 4.53 | -1.95% | -0.22% | 49.5% | 61783 | 0.2803 | 25.1 | 4.54 | 46.93% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220323 | 4.61 | 4.68 | 4.58 | 4.62 | 0% | -0.22% | 52.48% | 74333 | 0.344 | 30.8 | 4.63 | 49.84% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220322 | 4.68 | 4.68 | 4.6 | 4.62 | -0.86% | -0.22% | 52.48% | 74656 | 0.346 | 30.98 | 4.63 | 49.84% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220321 | 4.72 | 4.74 | 4.6 | 4.66 | -0.85% | 0% | 53.8% | 92776 | 0.4327 | 38.75 | 4.66 | 50.81% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220318 | 4.57 | 4.73 | 4.53 | 4.7 | 2.84% | 1.29% | 55.12% | 142232 | 0.6593 | 59.04 | 4.64 | 50.16% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220317 | 4.59 | 4.67 | 4.56 | 4.57 | 0.66% | -1.08% | 50.83% | 118918 | 0.5489 | 49.15 | 4.62 | 49.51% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220316 | 4.51 | 4.59 | 4.32 | 4.54 | 1.57% | 1.57% | 49.83% | 168776 | 0.7542 | 67.53 | 4.47 | 44.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220315 | 4.75 | 4.75 | 4.45 | 4.47 | -6.49% | -3.04% | 47.52% | 157351 | 0.7249 | 64.91 | 4.61 | 49.19% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220311 | 4.79 | 4.92 | 4.68 | 4.89 | 1.24% | 1.66% | 61.39% | 116475 | 0.5601 | 50.15 | 4.81 | 55.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220310 | 4.82 | 4.92 | 4.81 | 4.83 | 1.26% | -0.41% | 59.41% | 121716 | 0.5902 | 52.85 | 4.85 | 56.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220309 | 4.87 | 4.88 | 4.57 | 4.77 | -2.05% | 0.63% | 57.43% | 167096 | 0.7928 | 70.99 | 4.74 | 53.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220308 | 5.07 | 5.09 | 4.81 | 4.87 | -3.18% | -1.42% | 60.73% | 176985 | 0.8745 | 78.31 | 4.94 | 59.87% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220307 | 5.16 | 5.23 | 5.01 | 5.03 | -2.71% | -1.57% | 66.01% | 117056 | 0.5981 | 53.56 | 5.11 | 65.37% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220304 | 5.3 | 5.3 | 5.12 | 5.17 | -2.45% | -0.39% | 70.63% | 128479 | 0.6674 | 59.76 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220303 | 5.31 | 5.39 | 5.28 | 5.3 | 0% | -0.56% | 74.92% | 85889 | 0.4577 | 40.98 | 5.33 | 72.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220302 | 5.36 | 5.37 | 5.28 | 5.3 | -1.67% | -0.38% | 74.92% | 91282 | 0.4852 | 43.45 | 5.32 | 72.17% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220301 | 5.43 | 5.47 | 5.37 | 5.39 | 0% | -0.37% | 77.89% | 70623 | 0.3819 | 34.2 | 5.41 | 75.08% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220228 | 5.43 | 5.46 | 5.29 | 5.39 | -0.74% | 0.56% | 77.89% | 81213 | 0.435 | 38.95 | 5.36 | 73.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220225 | 5.46 | 5.54 | 5.42 | 5.43 | -0.18% | -0.55% | 79.21% | 86994 | 0.4754 | 42.57 | 5.46 | 76.7% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220224 | 5.57 | 5.73 | 5.38 | 5.44 | -1.98% | -1.98% | 79.54% | 202957 | 1.1261 | 100.83 | 5.55 | 79.61% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220223 | 5.49 | 5.55 | 5.48 | 5.55 | 1.46% | 0.54% | 83.17% | 81017 | 0.4474 | 40.06 | 5.52 | 78.64% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220222 | 5.61 | 5.61 | 5.45 | 5.47 | -2.84% | -0.55% | 80.53% | 105597 | 0.5806 | 51.99 | 5.5 | 77.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220221 | 5.6 | 5.63 | 5.52 | 5.63 | 0.54% | 0.9% | 85.81% | 76299 | 0.4254 | 38.09 | 5.58 | 80.58% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220218 | 5.58 | 5.6 | 5.51 | 5.6 | 0.18% | 0.72% | 84.82% | 65987 | 0.3667 | 32.84 | 5.56 | 79.94% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220217 | 5.71 | 5.71 | 5.58 | 5.59 | -2.1% | -0.53% | 84.49% | 78021 | 0.4387 | 39.28 | 5.62 | 81.88% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220216 | 5.59 | 5.76 | 5.58 | 5.71 | 2.51% | 0.35% | 88.45% | 100973 | 0.5748 | 51.47 | 5.69 | 84.14% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220215 | 5.6 | 5.62 | 5.48 | 5.57 | -0.36% | 0.54% | 83.83% | 83557 | 0.4631 | 41.47 | 5.54 | 79.29% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220214 | 5.58 | 5.6 | 5.46 | 5.59 | 0.54% | 0.9% | 84.49% | 87629 | 0.4851 | 43.44 | 5.54 | 79.29% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220211 | 5.63 | 5.69 | 5.56 | 5.56 | -2.97% | -1.24% | 83.5% | 100337 | 0.5646 | 50.56 | 5.63 | 82.2% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220210 | 5.78 | 5.87 | 5.72 | 5.73 | 0% | -0.87% | 89.11% | 103380 | 0.5973 | 53.48 | 5.78 | 87.06% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20220209 | 5.69 | 5.77 | 5.67 | 5.73 | 0.7% | 0.17% | 89.11% | 85102 | 0.4871 | 43.62 | 5.72 | 85.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211203 | 7.25 | 7.32 | 7.1 | 7.18 | -1.51% | 0% | 136.96% | 173776 | 1.2474 | 111.7 | 7.18 | 132.36% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211202 | 7.1 | 7.37 | 7.06 | 7.29 | 2.53% | 0.41% | 140.59% | 280057 | 2.0332 | 182.06 | 7.26 | 134.95% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211201 | 7.05 | 7.18 | 7.03 | 7.11 | -0.28% | 0.28% | 134.65% | 158325 | 1.1231 | 100.57 | 7.09 | 129.45% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211130 | 7.15 | 7.22 | 7.03 | 7.13 | 0.28% | 0.14% | 135.31% | 194507 | 1.3853 | 124.04 | 7.12 | 130.42% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211129 | 7.35 | 7.35 | 7.06 | 7.11 | -3.27% | -0.56% | 134.65% | 239804 | 1.7156 | 153.62 | 7.15 | 131.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211126 | 7.39 | 7.45 | 7.24 | 7.35 | 0.96% | 0.14% | 142.57% | 212171 | 1.5571 | 139.43 | 7.34 | 137.54% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211125 | 7.33 | 7.5 | 7.18 | 7.28 | -0.68% | -0.14% | 140.26% | 268236 | 1.9562 | 175.16 | 7.29 | 135.92% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211124 | 7.67 | 7.82 | 7.3 | 7.33 | -2.66% | -2.4% | 141.91% | 357664 | 2.6877 | 240.67 | 7.51 | 143.04% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211123 | 7.52 | 7.6 | 7.39 | 7.53 | 0.13% | 0.67% | 148.51% | 215857 | 1.615 | 144.61 | 7.48 | 142.07% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211122 | 7.17 | 7.63 | 7.15 | 7.52 | 4.88% | 1.35% | 148.18% | 348429 | 2.5846 | 231.43 | 7.42 | 140.13% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211119 | 7.2 | 7.24 | 7.08 | 7.17 | -0.42% | 0.28% | 136.63% | 205816 | 1.4706 | 131.68 | 7.15 | 131.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211118 | 6.96 | 7.3 | 6.9 | 7.2 | 3.6% | 0.98% | 137.62% | 408319 | 2.9133 | 260.87 | 7.13 | 130.74% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211117 | 6.49 | 6.95 | 6.48 | 6.95 | 6.92% | 1.76% | 129.37% | 393494 | 2.6874 | 240.64 | 6.83 | 121.04% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211116 | 6.76 | 6.8 | 6.48 | 6.5 | -3.7% | -1.52% | 114.52% | 209717 | 1.3838 | 123.91 | 6.6 | 113.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211115 | 6.89 | 6.97 | 6.68 | 6.75 | -1.75% | -0.74% | 122.77% | 197651 | 1.3433 | 120.28 | 6.8 | 120.06% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211112 | 6.87 | 6.89 | 6.7 | 6.87 | 0.88% | 0.73% | 126.73% | 173343 | 1.1829 | 105.92 | 6.82 | 120.71% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211111 | 6.81 | 6.96 | 6.74 | 6.81 | 0% | 0% | 124.75% | 214727 | 1.4621 | 130.92 | 6.81 | 120.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211110 | 6.67 | 6.89 | 6.6 | 6.81 | 2.41% | 0.59% | 124.75% | 278096 | 1.8828 | 168.59 | 6.77 | 119.09% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211109 | 6.65 | 6.75 | 6.46 | 6.65 | 0.15% | 0.76% | 119.47% | 197893 | 1.3053 | 116.88 | 6.6 | 113.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211108 | 6.76 | 6.86 | 6.59 | 6.64 | -1.92% | -0.15% | 119.14% | 191972 | 1.2758 | 114.24 | 6.65 | 115.21% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211105 | 6.68 | 6.96 | 6.6 | 6.77 | 0.15% | -0.29% | 123.43% | 264383 | 1.795 | 160.73 | 6.79 | 119.74% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211104 | 6.26 | 6.99 | 6.26 | 6.76 | 6.46% | 0.9% | 123.1% | 444405 | 2.977 | 266.57 | 6.7 | 116.83% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211103 | 6.49 | 6.49 | 6.27 | 6.35 | -0.78% | 0% | 109.57% | 154107 | 0.9782 | 87.59 | 6.35 | 105.5% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211102 | 6.44 | 6.66 | 6.25 | 6.4 | -0.16% | -0.78% | 111.22% | 260632 | 1.6816 | 150.58 | 6.45 | 108.74% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211101 | 6.29 | 6.49 | 6.19 | 6.41 | 2.4% | 0.79% | 111.55% | 255122 | 1.623 | 145.33 | 6.36 | 105.83% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211029 | 6.16 | 6.28 | 6.03 | 6.26 | 3.47% | 1.62% | 106.6% | 195272 | 1.2019 | 107.62 | 6.16 | 99.35% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211028 | 6.13 | 6.19 | 5.95 | 6.05 | -2.26% | -0.33% | 99.67% | 147750 | 0.8964 | 80.27 | 6.07 | 96.44% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211027 | 6.23 | 6.39 | 6.1 | 6.19 | -1.43% | -0.48% | 104.29% | 168813 | 1.05 | 94.02 | 6.22 | 101.29% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211026 | 6.29 | 6.45 | 6.24 | 6.28 | 0.8% | -0.79% | 107.26% | 241291 | 1.5285 | 136.87 | 6.33 | 104.85% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211025 | 6.07 | 6.36 | 5.92 | 6.23 | 2.3% | 0.65% | 105.61% | 242467 | 1.502 | 134.49 | 6.19 | 100.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211022 | 6.21 | 6.25 | 6 | 6.09 | -1.93% | 0% | 100.99% | 257207 | 1.5666 | 140.28 | 6.09 | 97.09% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211021 | 6.32 | 6.36 | 6.14 | 6.21 | -1.9% | -0.32% | 104.95% | 249117 | 1.5527 | 139.03 | 6.23 | 101.62% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211020 | 6.36 | 6.44 | 6.27 | 6.33 | -0.47% | -0.16% | 108.91% | 184150 | 1.1669 | 104.49 | 6.34 | 105.18% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211019 | 6.41 | 6.52 | 6.3 | 6.36 | -0.93% | -0.31% | 109.9% | 173186 | 1.1044 | 98.89 | 6.38 | 106.47% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211018 | 6.41 | 6.51 | 6.33 | 6.42 | 0.16% | 0.31% | 111.88% | 203700 | 1.3044 | 116.8 | 6.4 | 107.12% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211015 | 6.43 | 6.58 | 6.33 | 6.41 | -0.31% | -0.47% | 111.55% | 132304 | 0.8516 | 76.25 | 6.44 | 108.41% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211014 | 6.63 | 6.65 | 6.4 | 6.43 | -2.87% | -0.77% | 112.21% | 160763 | 1.0416 | 93.27 | 6.48 | 109.71% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211013 | 6.38 | 6.68 | 6.3 | 6.62 | 3.6% | 1.22% | 118.48% | 229161 | 1.4989 | 134.22 | 6.54 | 111.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211012 | 6.78 | 6.78 | 6.28 | 6.39 | -5.33% | -1.24% | 110.89% | 356483 | 2.3076 | 206.63 | 6.47 | 109.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211011 | 7.03 | 7.15 | 6.66 | 6.75 | -4.26% | -1.17% | 122.77% | 318396 | 2.1755 | 194.8 | 6.83 | 121.04% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20211008 | 7.39 | 7.49 | 7 | 7.05 | -2.35% | -1.54% | 132.67% | 259314 | 1.8572 | 166.3 | 7.16 | 131.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210930 | 7.09 | 7.34 | 7.05 | 7.22 | 1.69% | -0.41% | 138.28% | 240435 | 1.7431 | 156.08 | 7.25 | 134.63% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210929 | 7.52 | 7.59 | 7.09 | 7.1 | -6.21% | -2.61% | 134.32% | 344515 | 2.511 | 224.84 | 7.29 | 135.92% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210928 | 7.61 | 7.75 | 7.27 | 7.57 | -1.17% | 1.07% | 149.83% | 338359 | 2.5335 | 226.86 | 7.49 | 142.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210927 | 7.74 | 8.03 | 7.61 | 7.66 | -0.26% | -1.67% | 152.81% | 401976 | 3.1312 | 280.38 | 7.79 | 152.1% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210924 | 7.51 | 8.04 | 7.5 | 7.68 | 3.78% | -1.16% | 153.47% | 490977 | 3.8158 | 341.68 | 7.77 | 151.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210923 | 7.13 | 7.43 | 7.03 | 7.4 | 4.23% | 1.79% | 144.22% | 359831 | 2.6173 | 234.36 | 7.27 | 135.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210922 | 6.83 | 7.15 | 6.78 | 7.1 | 2.6% | 1.72% | 134.32% | 261960 | 1.8295 | 163.82 | 6.98 | 125.89% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210917 | 7.03 | 7.13 | 6.6 | 6.92 | -1.56% | 1.17% | 128.38% | 374398 | 2.5622 | 229.43 | 6.84 | 121.36% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210916 | 7.18 | 7.44 | 7.03 | 7.03 | -1.68% | -2.36% | 132.01% | 330574 | 2.3796 | 213.08 | 7.2 | 133.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210915 | 6.99 | 7.21 | 6.89 | 7.15 | 2.29% | 0.7% | 135.97% | 252500 | 1.7932 | 160.57 | 7.1 | 129.77% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210914 | 7.2 | 7.24 | 6.94 | 6.99 | -3.59% | -1.27% | 130.69% | 312255 | 2.2099 | 197.88 | 7.08 | 129.13% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210913 | 7.16 | 7.32 | 6.92 | 7.25 | 0.42% | 1.26% | 139.27% | 303329 | 2.1719 | 194.48 | 7.16 | 131.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210910 | 7.31 | 7.4 | 7.12 | 7.22 | -0.55% | -0.28% | 138.28% | 248129 | 1.7969 | 160.9 | 7.24 | 134.3% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210909 | 7.31 | 7.32 | 7.07 | 7.26 | -0.55% | 1.4% | 139.6% | 314829 | 2.2551 | 201.93 | 7.16 | 131.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210908 | 7.33 | 7.43 | 7.22 | 7.3 | -0.41% | -0.27% | 140.92% | 229672 | 1.6804 | 150.47 | 7.32 | 136.89% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210907 | 7.17 | 7.48 | 7.14 | 7.33 | 1.95% | 0.41% | 141.91% | 419058 | 3.0605 | 274.05 | 7.3 | 136.25% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210906 | 7.09 | 7.23 | 6.9 | 7.19 | 2.71% | 1.7% | 137.29% | 387771 | 2.743 | 245.62 | 7.07 | 128.8% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210729 | 4.79 | 4.8 | 4.66 | 4.75 | 0.85% | 0.64% | 56.77% | 88066 | 0.416 | 37.25 | 4.72 | 52.75% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210728 | 4.88 | 4.91 | 4.51 | 4.71 | -3.48% | 0% | 55.45% | 121146 | 0.5709 | 51.12 | 4.71 | 52.43% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210727 | 4.97 | 5.05 | 4.87 | 4.88 | -2.01% | -1.61% | 61.06% | 108609 | 0.5382 | 48.19 | 4.96 | 60.52% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210726 | 5.09 | 5.11 | 4.89 | 4.98 | -2.16% | -0.2% | 64.36% | 122474 | 0.6107 | 54.68 | 4.99 | 61.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210723 | 5.07 | 5.2 | 4.97 | 5.09 | 0.79% | 0.2% | 67.99% | 182309 | 0.9259 | 82.91 | 5.08 | 64.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210722 | 4.77 | 5.12 | 4.77 | 5.05 | 4.99% | 0.8% | 66.67% | 214192 | 1.0722 | 96.01 | 5.01 | 62.14% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210721 | 4.76 | 4.93 | 4.75 | 4.81 | 0.84% | -0.82% | 58.75% | 124505 | 0.6037 | 54.06 | 4.85 | 56.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210720 | 4.79 | 4.82 | 4.7 | 4.77 | -0.42% | 0.21% | 57.43% | 79256 | 0.3769 | 33.75 | 4.76 | 54.05% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210719 | 4.9 | 4.91 | 4.78 | 4.79 | -2.64% | -0.62% | 58.09% | 96931 | 0.4675 | 41.86 | 4.82 | 55.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210716 | 4.99 | 5 | 4.9 | 4.92 | -1.4% | -0.2% | 62.38% | 65015 | 0.3204 | 28.69 | 4.93 | 59.55% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210715 | 4.97 | 4.99 | 4.89 | 4.99 | 0.4% | 1.42% | 64.69% | 95224 | 0.4684 | 41.94 | 4.92 | 59.22% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210714 | 5.05 | 5.07 | 4.96 | 4.97 | -1.78% | -0.6% | 64.03% | 87000 | 0.4351 | 38.96 | 5 | 61.81% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210713 | 5.05 | 5.09 | 5 | 5.06 | -0.98% | 0.2% | 67% | 92455 | 0.4669 | 41.81 | 5.05 | 63.43% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210712 | 4.95 | 5.15 | 4.9 | 5.11 | 3.65% | 0.59% | 68.65% | 148078 | 0.7516 | 67.3 | 5.08 | 64.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210709 | 4.97 | 5.01 | 4.88 | 4.93 | -0.8% | 0.2% | 62.71% | 104033 | 0.5119 | 45.84 | 4.92 | 59.22% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210708 | 5.07 | 5.09 | 4.96 | 4.97 | -1.78% | -0.6% | 64.03% | 113190 | 0.5663 | 50.71 | 5 | 61.81% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210707 | 5 | 5.1 | 4.96 | 5.06 | 0.6% | 0.8% | 67% | 88063 | 0.4422 | 39.6 | 5.02 | 62.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210706 | 5.06 | 5.09 | 4.97 | 5.03 | -0.59% | 0.2% | 66.01% | 100735 | 0.5059 | 45.3 | 5.02 | 62.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210705 | 5.16 | 5.16 | 5.04 | 5.06 | -0.98% | -0.39% | 67% | 113587 | 0.5766 | 51.63 | 5.08 | 64.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210702 | 5.14 | 5.2 | 5.04 | 5.11 | -1.35% | 0% | 68.65% | 92921 | 0.4752 | 42.55 | 5.11 | 65.37% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210701 | 5.21 | 5.28 | 5.17 | 5.18 | -1.15% | -0.77% | 70.96% | 80477 | 0.4203 | 37.63 | 5.22 | 68.93% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210630 | 5.26 | 5.31 | 5.23 | 5.24 | -0.95% | -0.38% | 72.94% | 68782 | 0.3618 | 32.4 | 5.26 | 70.23% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210629 | 5.43 | 5.43 | 5.27 | 5.29 | -2.58% | -0.56% | 74.59% | 108762 | 0.5788 | 51.83 | 5.32 | 72.17% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210628 | 5.31 | 5.46 | 5.2 | 5.43 | 1.69% | 1.88% | 79.21% | 171302 | 0.9129 | 81.74 | 5.33 | 72.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210625 | 5.42 | 5.57 | 5.32 | 5.34 | 0.38% | -1.48% | 76.24% | 162837 | 0.8827 | 79.04 | 5.42 | 75.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210624 | 5.34 | 5.43 | 5.3 | 5.32 | -1.48% | -0.37% | 75.58% | 112317 | 0.5998 | 53.71 | 5.34 | 72.82% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210623 | 5.28 | 5.45 | 5.26 | 5.4 | 2.86% | 0.37% | 78.22% | 174621 | 0.94 | 84.17 | 5.38 | 74.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210622 | 5.28 | 5.28 | 5.2 | 5.25 | 0.57% | 0% | 73.27% | 85478 | 0.4485 | 40.16 | 5.25 | 69.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210621 | 5.25 | 5.26 | 5.17 | 5.22 | -0.38% | 0.58% | 72.28% | 87533 | 0.4546 | 40.71 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210618 | 5.12 | 5.28 | 5.04 | 5.24 | 2.14% | 1.55% | 72.94% | 128860 | 0.6643 | 59.48 | 5.16 | 66.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210617 | 5.14 | 5.19 | 5.1 | 5.13 | 0% | 0.2% | 69.31% | 68305 | 0.35 | 31.34 | 5.12 | 65.7% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210616 | 5.29 | 5.33 | 5.12 | 5.13 | -3.02% | -0.77% | 69.31% | 110617 | 0.5721 | 51.23 | 5.17 | 67.31% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210615 | 5.3 | 5.41 | 5.28 | 5.29 | 0.19% | -0.75% | 74.59% | 73939 | 0.3938 | 35.26 | 5.33 | 72.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210611 | 5.37 | 5.38 | 5.26 | 5.28 | -1.49% | -0.19% | 74.26% | 84964 | 0.4497 | 40.27 | 5.29 | 71.2% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210610 | 5.3 | 5.44 | 5.25 | 5.36 | 1.13% | -0.19% | 76.9% | 122494 | 0.658 | 58.92 | 5.37 | 73.79% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210609 | 5.37 | 5.4 | 5.27 | 5.3 | -1.85% | 0% | 74.92% | 95799 | 0.5079 | 45.48 | 5.3 | 71.52% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210608 | 5.25 | 5.44 | 5.22 | 5.4 | 3.65% | 0.56% | 78.22% | 136191 | 0.7316 | 65.51 | 5.37 | 73.79% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210607 | 5.31 | 5.34 | 5.2 | 5.21 | -2.43% | -0.38% | 71.95% | 129479 | 0.6778 | 60.69 | 5.23 | 69.26% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210604 | 5.39 | 5.42 | 5.31 | 5.34 | -1.29% | -0.19% | 76.24% | 101993 | 0.5453 | 48.83 | 5.35 | 73.14% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210603 | 5.49 | 5.5 | 5.4 | 5.41 | -1.46% | -0.18% | 78.55% | 117465 | 0.6368 | 57.02 | 5.42 | 75.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210602 | 5.47 | 5.55 | 5.42 | 5.49 | 0.73% | 0.18% | 81.19% | 116278 | 0.6374 | 57.07 | 5.48 | 77.35% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210601 | 5.46 | 5.52 | 5.44 | 5.45 | -0.91% | -0.37% | 79.87% | 118446 | 0.6475 | 57.98 | 5.47 | 77.02% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210531 | 5.57 | 5.58 | 5.48 | 5.5 | -1.26% | 0% | 81.52% | 123844 | 0.6811 | 60.99 | 5.5 | 77.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210528 | 5.51 | 5.57 | 5.41 | 5.57 | 1.46% | 0.91% | 83.83% | 134413 | 0.7419 | 66.43 | 5.52 | 78.64% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210527 | 5.55 | 5.59 | 5.46 | 5.49 | -1.08% | -0.36% | 81.19% | 151737 | 0.8359 | 74.85 | 5.51 | 78.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210526 | 5.53 | 5.6 | 5.49 | 5.55 | -0.18% | 0% | 83.17% | 143786 | 0.7976 | 71.42 | 5.55 | 79.61% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210525 | 5.63 | 5.63 | 5.53 | 5.56 | -1.24% | 0% | 83.5% | 141372 | 0.7862 | 70.4 | 5.56 | 79.94% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210524 | 5.67 | 5.69 | 5.56 | 5.63 | -0.18% | 0% | 85.81% | 100373 | 0.5648 | 50.57 | 5.63 | 82.2% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210521 | 5.7 | 5.71 | 5.54 | 5.64 | -0.18% | 0.71% | 86.14% | 168996 | 0.9465 | 84.75 | 5.6 | 81.23% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210520 | 5.82 | 5.83 | 5.63 | 5.65 | -3.75% | -1.05% | 86.47% | 258832 | 1.4783 | 132.37 | 5.71 | 84.79% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210519 | 5.83 | 5.94 | 5.78 | 5.87 | 1.21% | -0.17% | 93.73% | 312621 | 1.837 | 164.49 | 5.88 | 90.29% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210518 | 5.85 | 5.98 | 5.75 | 5.8 | -1.69% | -0.51% | 91.42% | 286406 | 1.671 | 149.63 | 5.83 | 88.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210517 | 5.8 | 5.97 | 5.71 | 5.9 | 3.69% | 0.68% | 94.72% | 277004 | 1.6237 | 145.39 | 5.86 | 89.64% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210514 | 5.71 | 5.78 | 5.65 | 5.69 | 0.35% | -0.18% | 87.79% | 141283 | 0.8053 | 72.11 | 5.7 | 84.47% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210513 | 5.65 | 5.82 | 5.64 | 5.67 | -0.87% | -0.87% | 87.13% | 159407 | 0.9111 | 81.58 | 5.72 | 85.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210512 | 5.48 | 5.9 | 5.45 | 5.72 | 4.19% | 0.18% | 88.78% | 233133 | 1.3319 | 119.26 | 5.71 | 84.79% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210511 | 5.56 | 5.61 | 5.47 | 5.49 | -1.79% | -0.54% | 81.19% | 132584 | 0.7318 | 65.53 | 5.52 | 78.64% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210510 | 5.64 | 5.73 | 5.54 | 5.59 | -1.24% | -0.89% | 84.49% | 145620 | 0.8216 | 73.57 | 5.64 | 82.52% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210507 | 5.44 | 5.68 | 5.4 | 5.66 | 4.04% | 1.25% | 86.8% | 168923 | 0.9436 | 84.49 | 5.59 | 80.91% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210506 | 5.5 | 5.56 | 5.39 | 5.44 | -2.51% | -0.37% | 79.54% | 148588 | 0.8119 | 72.7 | 5.46 | 76.7% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210430 | 5.5 | 5.64 | 5.46 | 5.58 | 0.36% | 0.9% | 84.16% | 136312 | 0.7543 | 67.54 | 5.53 | 78.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210429 | 5.85 | 5.88 | 5.55 | 5.56 | -3.64% | -1.42% | 83.5% | 281893 | 1.591 | 142.46 | 5.64 | 82.52% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210428 | 5.73 | 5.98 | 5.69 | 5.77 | -2.04% | -0.69% | 90.43% | 249376 | 1.4495 | 129.79 | 5.81 | 88.03% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210427 | 5.68 | 6.1 | 5.68 | 5.89 | 4.06% | 0.17% | 94.39% | 344127 | 2.0243 | 181.26 | 5.88 | 90.29% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210426 | 5.99 | 6.3 | 5.6 | 5.66 | -5.03% | -4.87% | 86.8% | 636509 | 3.7887 | 339.25 | 5.95 | 92.56% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210422 | 5.8 | 6 | 5.8 | 5.96 | 2.58% | 0.51% | 96.7% | 235299 | 1.3957 | 124.98 | 5.93 | 91.91% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210421 | 5.8 | 5.86 | 5.67 | 5.81 | -0.68% | 0.52% | 91.75% | 150758 | 0.8714 | 78.03 | 5.78 | 87.06% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210416 | 5.54 | 5.61 | 5.47 | 5.55 | 0% | 0% | 83.17% | 69836 | 0.3873 | 34.68 | 5.55 | 79.61% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210415 | 5.36 | 5.59 | 5.33 | 5.55 | 3.35% | 2.02% | 83.17% | 96279 | 0.5239 | 46.91 | 5.44 | 76.05% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210414 | 5.39 | 5.42 | 5.32 | 5.37 | 0% | 0.19% | 77.23% | 66435 | 0.3558 | 31.86 | 5.36 | 73.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210413 | 5.42 | 5.43 | 5.32 | 5.37 | -1.47% | 0% | 77.23% | 84770 | 0.4548 | 40.72 | 5.37 | 73.79% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210412 | 5.68 | 5.8 | 5.42 | 5.45 | -2.68% | -3.02% | 79.87% | 185961 | 1.0453 | 93.6 | 5.62 | 81.88% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210409 | 5.53 | 5.68 | 5.5 | 5.6 | 1.27% | 0% | 84.82% | 123745 | 0.6928 | 62.04 | 5.6 | 81.23% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210408 | 5.49 | 5.54 | 5.39 | 5.53 | 1.84% | 1.28% | 82.51% | 86778 | 0.4737 | 42.42 | 5.46 | 76.7% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210407 | 5.53 | 5.57 | 5.41 | 5.43 | -1.63% | -1.09% | 79.21% | 82425 | 0.4524 | 40.51 | 5.49 | 77.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210406 | 5.4 | 5.53 | 5.4 | 5.52 | 2.41% | 0.55% | 82.18% | 83347 | 0.4573 | 40.95 | 5.49 | 77.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210402 | 5.4 | 5.42 | 5.35 | 5.39 | 0.56% | 0.19% | 77.89% | 57516 | 0.3094 | 27.7 | 5.38 | 74.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210401 | 5.29 | 5.43 | 5.24 | 5.36 | 1.32% | -0.19% | 76.9% | 77123 | 0.4138 | 37.05 | 5.37 | 73.79% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210330 | 5.1 | 5.17 | 5.09 | 5.12 | 0.2% | 0.2% | 68.98% | 63599 | 0.3253 | 29.13 | 5.11 | 65.37% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210329 | 5.19 | 5.23 | 5.11 | 5.11 | -1.54% | -0.97% | 68.65% | 66470 | 0.3427 | 30.69 | 5.16 | 66.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20210326 | 5.16 | 5.23 | 5.15 | 5.19 | 0.19% | -0.19% | 71.29% | 57378 | 0.2985 | 26.73 | 5.2 | 68.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201215 | 5.16 | 5.2 | 5.01 | 5.11 | -0.97% | 0.2% | 68.65% | 126661 | 0.6458 | 57.83 | 5.1 | 65.05% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201214 | 5.26 | 5.26 | 5.16 | 5.16 | -1.15% | -0.58% | 70.3% | 62920 | 0.3264 | 29.23 | 5.19 | 67.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201211 | 5.18 | 5.31 | 5.17 | 5.22 | 0.77% | -0.38% | 72.28% | 74897 | 0.3922 | 35.12 | 5.24 | 69.58% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201210 | 5.32 | 5.35 | 5.15 | 5.18 | -3% | -0.96% | 70.96% | 87487 | 0.4572 | 40.94 | 5.23 | 69.26% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201209 | 5.34 | 5.47 | 5.31 | 5.34 | 0% | -0.93% | 76.24% | 114257 | 0.6155 | 55.11 | 5.39 | 74.43% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201208 | 5.07 | 5.34 | 5.05 | 5.34 | 4.91% | 1.71% | 76.24% | 118728 | 0.6231 | 55.79 | 5.25 | 69.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201207 | 5.14 | 5.2 | 5.05 | 5.09 | -2.68% | -0.39% | 67.99% | 119817 | 0.6125 | 54.85 | 5.11 | 65.37% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201204 | 5.34 | 5.4 | 5.15 | 5.23 | -3.33% | -0.57% | 72.61% | 145794 | 0.7663 | 68.62 | 5.26 | 70.23% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201203 | 5.63 | 5.65 | 5.39 | 5.41 | -3.74% | -1.46% | 78.55% | 138909 | 0.7622 | 68.25 | 5.49 | 77.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201202 | 5.54 | 5.73 | 5.53 | 5.62 | 1.81% | 0% | 85.48% | 118822 | 0.6675 | 59.77 | 5.62 | 81.88% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201201 | 5.49 | 5.59 | 5.44 | 5.52 | 0.18% | 0% | 82.18% | 82708 | 0.4568 | 40.9 | 5.52 | 78.64% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201130 | 5.37 | 5.58 | 5.25 | 5.51 | 1.29% | 1.47% | 81.85% | 152921 | 0.8301 | 74.33 | 5.43 | 75.73% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201127 | 5.59 | 5.72 | 5.42 | 5.44 | -4.73% | -0.91% | 79.54% | 249787 | 1.3725 | 122.9 | 5.49 | 77.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201126 | 6.28 | 6.28 | 5.7 | 5.71 | -4.83% | -3.38% | 88.45% | 486062 | 2.8706 | 257.04 | 5.91 | 91.26% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201124 | 5.71 | 6 | 5.63 | 6 | 5.08% | 3.27% | 98.02% | 224762 | 1.3064 | 116.98 | 5.81 | 88.03% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201123 | 5.7 | 5.8 | 5.59 | 5.71 | 0.53% | -0.17% | 88.45% | 179488 | 1.0267 | 91.93 | 5.72 | 85.11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201120 | 5.58 | 5.7 | 5.45 | 5.68 | 2.71% | 1.97% | 87.46% | 171125 | 0.9527 | 85.31 | 5.57 | 80.26% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201119 | 5.72 | 5.82 | 5.47 | 5.53 | -2.3% | -2.3% | 82.51% | 226488 | 1.2819 | 114.79 | 5.66 | 83.17% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201118 | 5.49 | 5.7 | 5.45 | 5.66 | 3.85% | 0.89% | 86.8% | 173596 | 0.9739 | 87.21 | 5.61 | 81.55% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201117 | 5.35 | 5.49 | 5.35 | 5.45 | 1.68% | 0.37% | 79.87% | 105151 | 0.571 | 51.13 | 5.43 | 75.73% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201116 | 5.4 | 5.49 | 5.29 | 5.36 | 1.52% | -0.56% | 76.9% | 150350 | 0.8109 | 72.61 | 5.39 | 74.43% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201113 | 5.28 | 5.43 | 5.21 | 5.28 | 1.93% | -0.75% | 74.26% | 189985 | 1.0104 | 90.47 | 5.32 | 72.17% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201112 | 4.85 | 5.2 | 4.75 | 5.18 | 3.6% | 4.86% | 70.96% | 292434 | 1.4433 | 129.24 | 4.94 | 59.87% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201111 | 5.08 | 5.15 | 5 | 5 | -4.94% | -0.6% | 65.02% | 159272 | 0.8015 | 71.77 | 5.03 | 62.78% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201110 | 5.52 | 5.81 | 5.26 | 5.26 | -5.05% | -3.66% | 73.6% | 318080 | 1.7372 | 155.55 | 5.46 | 76.7% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201109 | 5.41 | 5.63 | 5.39 | 5.54 | 3.36% | 0.54% | 82.84% | 219128 | 1.2071 | 108.09 | 5.51 | 78.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201106 | 5.1 | 5.36 | 5.09 | 5.36 | 5.1% | 1.32% | 76.9% | 76854 | 0.4067 | 36.42 | 5.29 | 71.2% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201105 | 5.13 | 5.15 | 5.05 | 5.1 | 0% | 0.39% | 68.32% | 62655 | 0.3185 | 28.52 | 5.08 | 64.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201104 | 5.15 | 5.18 | 4.99 | 5.1 | -1.16% | 0.39% | 68.32% | 103287 | 0.5242 | 46.94 | 5.08 | 64.4% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201103 | 5.15 | 5.25 | 5.13 | 5.16 | 0.19% | -0.39% | 70.3% | 83504 | 0.4327 | 38.75 | 5.18 | 67.64% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201102 | 5.01 | 5.21 | 5.01 | 5.15 | 0.19% | 0% | 69.97% | 75127 | 0.3869 | 34.64 | 5.15 | 66.67% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201030 | 5.23 | 5.26 | 5.11 | 5.14 | -0.39% | -0.58% | 69.64% | 85063 | 0.4398 | 39.38 | 5.17 | 67.31% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201029 | 5.18 | 5.3 | 5.1 | 5.16 | -1.34% | -0.77% | 70.3% | 89764 | 0.4672 | 41.83 | 5.2 | 68.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201028 | 5.26 | 5.27 | 5.16 | 5.23 | 0.58% | 0.19% | 72.61% | 82307 | 0.4295 | 38.46 | 5.22 | 68.93% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201027 | 5.26 | 5.44 | 5.13 | 5.2 | -1.14% | -1.33% | 71.62% | 181885 | 0.9588 | 85.85 | 5.27 | 70.55% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201026 | 5.14 | 5.26 | 4.96 | 5.26 | 4.99% | 1.94% | 73.6% | 200228 | 1.0329 | 92.49 | 5.16 | 66.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201023 | 4.7 | 5.01 | 4.57 | 5.01 | 5.03% | 5.47% | 65.35% | 188781 | 0.8961 | 80.24 | 4.75 | 53.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20201022 | 5.04 | 5.1 | 4.76 | 4.77 | -4.79% | -1.65% | 57.43% | 203825 | 0.9885 | 88.51 | 4.85 | 56.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200909 | 5.27 | 5.27 | 4.77 | 4.81 | -4.18% | -5.13% | 58.75% | 615594 | 3.118 | 279.2 | 5.07 | 64.08% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200908 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02% | 0% | 65.68% | 28546 | 0.1433 | 12.83 | 5.02 | 62.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200907 | 4.6 | 4.78 | 4.56 | 4.78 | 5.05% | 1.06% | 57.76% | 99384 | 0.4701 | 42.09 | 4.73 | 53.07% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200904 | 4.33 | 4.55 | 4.22 | 4.55 | 5.08% | 1.34% | 50.17% | 305596 | 1.3714 | 122.8 | 4.49 | 45.31% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200903 | 4.33 | 4.33 | 3.98 | 4.33 | 5.1% | 1.17% | 42.9% | 581324 | 2.4865 | 222.65 | 4.28 | 38.51% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200902 | 4.12 | 4.12 | 4.12 | 4.12 | 5.1% | 0% | 35.97% | 21229 | 0.0875 | 7.84 | 4.12 | 33.33% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200901 | 3.92 | 3.92 | 3.92 | 3.92 | 5.09% | 0% | 29.37% | 18194 | 0.0713 | 6.38 | 3.92 | 26.86% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200831 | 3.41 | 3.73 | 3.41 | 3.73 | 5.07% | 5.97% | 23.1% | 272767 | 0.9612 | 86.07 | 3.52 | 13.92% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200828 | 3.55 | 3.55 | 3.55 | 3.55 | -5.08% | 0% | 17.16% | 46879 | 0.1664 | 14.9 | 3.55 | 14.89% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200827 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | 0% | 23.43% | 18452 | 0.069 | 6.18 | 3.74 | 21.04% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200826 | 3.94 | 3.94 | 3.94 | 3.94 | -5.06% | 0% | 30.03% | 9288 | 0.0366 | 3.28 | 3.94 | 27.51% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200825 | 4.15 | 4.15 | 4.15 | 4.15 | -5.03% | 0% | 36.96% | 15174 | 0.063 | 5.64 | 4.15 | 34.3% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200821 | 4.29 | 4.37 | 4.26 | 4.37 | 1.86% | 1.16% | 44.22% | 128335 | 0.5538 | 49.59 | 4.32 | 39.81% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200820 | 4.22 | 4.37 | 4.18 | 4.29 | 0.23% | 0% | 41.58% | 156489 | 0.6714 | 60.12 | 4.29 | 38.83% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200819 | 4.43 | 4.44 | 4.26 | 4.28 | -4.46% | -0.93% | 41.25% | 245226 | 1.0593 | 94.85 | 4.32 | 39.81% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200818 | 4.68 | 4.69 | 4.4 | 4.48 | -0.22% | -0.88% | 47.85% | 407499 | 1.842 | 164.94 | 4.52 | 46.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200817 | 4.06 | 4.49 | 4.06 | 4.49 | 10.05% | 2.28% | 48.18% | 495059 | 2.1723 | 194.51 | 4.39 | 42.07% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200814 | 4.24 | 4.24 | 3.98 | 4.08 | -3.77% | 0.25% | 34.65% | 349053 | 1.4215 | 127.29 | 4.07 | 31.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200813 | 4.29 | 4.37 | 4.22 | 4.24 | -1.62% | -1.17% | 39.93% | 193870 | 0.8311 | 74.42 | 4.29 | 38.83% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200812 | 4.25 | 4.43 | 4.24 | 4.31 | -1.82% | 0% | 42.24% | 267991 | 1.1544 | 103.37 | 4.31 | 39.48% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200811 | 4.57 | 4.68 | 4.38 | 4.39 | -4.15% | -2.23% | 44.88% | 322340 | 1.4464 | 129.52 | 4.49 | 45.31% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200810 | 4.75 | 4.8 | 4.47 | 4.58 | -1.93% | -0.65% | 51.16% | 345622 | 1.5948 | 142.8 | 4.61 | 49.19% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200807 | 4.31 | 4.93 | 4.3 | 4.67 | -2.1% | 1.52% | 54.13% | 589717 | 2.7113 | 242.78 | 4.6 | 48.87% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200806 | 4.85 | 4.98 | 4.73 | 4.77 | -1.65% | -1.04% | 57.43% | 348062 | 1.6791 | 150.35 | 4.82 | 55.99% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200805 | 4.68 | 4.91 | 4.61 | 4.85 | 4.53% | 1.25% | 60.07% | 463479 | 2.2194 | 198.73 | 4.79 | 55.02% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200804 | 4.55 | 4.7 | 4.43 | 4.64 | 3.34% | 1.53% | 53.14% | 339302 | 1.5515 | 138.93 | 4.57 | 47.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200803 | 4.38 | 4.57 | 4.35 | 4.49 | 2.51% | -0.22% | 48.18% | 272955 | 1.2295 | 110.09 | 4.5 | 45.63% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200731 | 4.36 | 4.39 | 4.3 | 4.38 | 0.92% | 0.69% | 44.55% | 157955 | 0.6864 | 61.46 | 4.35 | 40.78% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200730 | 4.38 | 4.41 | 4.32 | 4.34 | -1.14% | -0.46% | 43.23% | 157718 | 0.6878 | 61.59 | 4.36 | 41.1% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200729 | 4.34 | 4.42 | 4.27 | 4.39 | 1.15% | 0.69% | 44.88% | 157468 | 0.6871 | 61.53 | 4.36 | 41.1% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200728 | 4.39 | 4.46 | 4.28 | 4.34 | -1.59% | -0.46% | 43.23% | 157013 | 0.6844 | 61.28 | 4.36 | 41.1% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200727 | 4.33 | 4.45 | 4.16 | 4.41 | 3.76% | 3.04% | 45.54% | 264066 | 1.1304 | 101.22 | 4.28 | 38.51% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200724 | 4.45 | 4.49 | 4.22 | 4.25 | -4.49% | -2.52% | 40.26% | 280897 | 1.225 | 109.69 | 4.36 | 41.1% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200723 | 4.57 | 4.59 | 4.4 | 4.45 | -2.63% | -0.45% | 46.86% | 287325 | 1.2852 | 115.08 | 4.47 | 44.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200722 | 4.57 | 4.75 | 4.53 | 4.57 | 1.11% | -1.08% | 50.83% | 264790 | 1.2227 | 109.48 | 4.62 | 49.51% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200721 | 4.64 | 4.67 | 4.5 | 4.52 | -3.21% | -0.88% | 49.17% | 317668 | 1.4484 | 129.69 | 4.56 | 47.57% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200720 | 4.55 | 4.82 | 4.44 | 4.67 | -0.85% | -0.21% | 54.13% | 436064 | 2.0417 | 182.82 | 4.68 | 51.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200717 | 4.4 | 4.82 | 4.39 | 4.71 | 6.8% | 2.17% | 55.45% | 470752 | 2.1697 | 194.28 | 4.61 | 49.19% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200716 | 4.57 | 4.74 | 4.4 | 4.41 | -5.36% | -3.08% | 45.54% | 470295 | 2.1389 | 191.52 | 4.55 | 47.25% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200715 | 5.3 | 5.3 | 4.57 | 4.66 | -6.43% | -4.31% | 53.8% | 1140739 | 5.5501 | 496.97 | 4.87 | 57.61% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200714 | 4.55 | 4.98 | 4.54 | 4.98 | 9.93% | 1.84% | 64.36% | 659249 | 3.2222 | 288.53 | 4.89 | 58.25% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200713 | 4.36 | 4.6 | 4.35 | 4.53 | -0.22% | 0.44% | 49.5% | 590673 | 2.6614 | 238.31 | 4.51 | 45.95% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200710 | 4.58 | 4.78 | 4.53 | 4.54 | -4.82% | -2.37% | 49.83% | 604065 | 2.8061 | 251.27 | 4.65 | 50.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200709 | 4.7 | 4.9 | 4.7 | 4.77 | -0.63% | -0.63% | 57.43% | 505385 | 2.4252 | 217.16 | 4.8 | 55.34% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200708 | 4.91 | 4.95 | 4.68 | 4.8 | -2.44% | 0.21% | 58.42% | 593256 | 2.8411 | 254.4 | 4.79 | 55.02% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200707 | 5.13 | 5.18 | 4.82 | 4.92 | -1.6% | -1.4% | 62.38% | 697565 | 3.4824 | 311.83 | 4.99 | 61.49% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200706 | 4.97 | 5.18 | 4.9 | 5 | 0.4% | -0.6% | 65.02% | 803503 | 4.044 | 362.11 | 5.03 | 62.78% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200703 | 4.7 | 4.98 | 4.63 | 4.98 | 9.93% | 2.68% | 64.36% | 1019920 | 4.9491 | 443.16 | 4.85 | 56.96% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200702 | 4.12 | 4.53 | 3.92 | 4.53 | 9.95% | 3.19% | 49.5% | 869989 | 3.8167 | 341.76 | 4.39 | 42.07% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200701 | 4.53 | 4.58 | 4.06 | 4.12 | -8.24% | -3.51% | 35.97% | 739488 | 3.1572 | 282.71 | 4.27 | 38.19% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200630 | 4.29 | 4.67 | 4.29 | 4.49 | -4.67% | -0.66% | 48.18% | 598800 | 2.7055 | 242.26 | 4.52 | 46.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200629 | 4.86 | 5 | 4.67 | 4.71 | -3.09% | -1.67% | 55.45% | 430321 | 2.0595 | 184.41 | 4.79 | 55.02% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200624 | 4.78 | 5.1 | 4.62 | 4.86 | -1.02% | -1.02% | 60.4% | 607301 | 2.9802 | 266.86 | 4.91 | 58.9% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200623 | 4.81 | 5.14 | 4.46 | 4.91 | -0.81% | 4.69% | 62.05% | 1035449 | 4.8576 | 434.96 | 4.69 | 51.78% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200622 | 4.95 | 5.34 | 4.95 | 4.95 | -10% | -1.98% | 63.37% | 1275908 | 6.439 | 576.57 | 5.05 | 63.43% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200619 | 4.9 | 5.5 | 4.82 | 5.5 | 10% | 4.36% | 81.52% | 1154306 | 6.0788 | 544.31 | 5.27 | 70.55% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200618 | 4.34 | 5.15 | 4.34 | 5 | 6.84% | 5.04% | 65.02% | 885251 | 4.2135 | 377.29 | 4.76 | 54.05% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200617 | 4.98 | 5.14 | 4.62 | 4.68 | -7.51% | -2.5% | 54.46% | 748398 | 3.5935 | 321.77 | 4.8 | 55.34% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200616 | 5.01 | 5.1 | 4.88 | 5.06 | 3.69% | 0.8% | 67% | 581444 | 2.9166 | 261.16 | 5.02 | 62.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200615 | 4.92 | 5.2 | 4.77 | 4.88 | -0.61% | -1.61% | 61.06% | 833137 | 4.1336 | 370.14 | 4.96 | 60.52% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200612 | 4.41 | 4.91 | 4.38 | 4.91 | 10.09% | 4.91% | 62.05% | 813618 | 3.8092 | 341.09 | 4.68 | 51.46% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200611 | 4.1 | 4.46 | 4.08 | 4.46 | 10.12% | 2.06% | 47.19% | 646922 | 2.8297 | 253.38 | 4.37 | 41.42% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200610 | 4.05 | 4.14 | 3.93 | 4.05 | 0% | 0.5% | 33.66% | 237562 | 0.9563 | 85.63 | 4.03 | 30.42% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200609 | 4.12 | 4.15 | 4.03 | 4.05 | -0.98% | -0.49% | 33.66% | 197810 | 0.8054 | 72.12 | 4.07 | 31.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200608 | 4.1 | 4.17 | 4.07 | 4.09 | -0.49% | -0.97% | 34.98% | 208218 | 0.8597 | 76.98 | 4.13 | 33.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200605 | 4.08 | 4.16 | 4.07 | 4.11 | -0.48% | 0% | 35.64% | 188159 | 0.7735 | 69.26 | 4.11 | 33.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200604 | 4.21 | 4.21 | 4.09 | 4.13 | -1.67% | -0.48% | 36.3% | 261233 | 1.085 | 97.15 | 4.15 | 34.3% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200603 | 4.13 | 4.2 | 4.07 | 4.2 | 2.69% | 1.69% | 38.61% | 311091 | 1.2846 | 115.03 | 4.13 | 33.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200602 | 4.15 | 4.22 | 4.05 | 4.09 | -1.45% | -0.49% | 34.98% | 245713 | 1.0102 | 90.46 | 4.11 | 33.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200601 | 4.13 | 4.29 | 4.11 | 4.15 | -0.95% | -0.72% | 36.96% | 345338 | 1.4426 | 129.17 | 4.18 | 35.28% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200529 | 3.92 | 4.23 | 3.92 | 4.19 | 7.99% | 2.95% | 38.28% | 397799 | 1.6192 | 144.99 | 4.07 | 31.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200528 | 4 | 4.08 | 3.88 | 3.88 | -3% | -1.77% | 28.05% | 352727 | 1.3921 | 124.65 | 3.95 | 27.83% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200527 | 4.19 | 4.29 | 4 | 4 | -4.31% | -2.68% | 32.01% | 420980 | 1.7302 | 154.93 | 4.11 | 33.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200526 | 4.09 | 4.2 | 4.02 | 4.18 | 3.98% | 1.21% | 37.95% | 322742 | 1.3345 | 119.5 | 4.13 | 33.66% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200525 | 4.04 | 4.26 | 3.98 | 4.02 | -0.5% | -2.19% | 32.67% | 414819 | 1.703 | 152.49 | 4.11 | 33.01% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200522 | 3.88 | 4.22 | 3.73 | 4.04 | 4.39% | -0.74% | 33.33% | 644212 | 2.6208 | 234.67 | 4.07 | 31.72% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200521 | 3.9 | 3.96 | 3.7 | 3.87 | 1.31% | 0.52% | 27.72% | 520607 | 2.0058 | 179.61 | 3.85 | 24.6% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200520 | 3.48 | 3.82 | 3.45 | 3.82 | 10.09% | 2.41% | 26.07% | 611111 | 2.2791 | 204.08 | 3.73 | 20.71% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200519 | 3.33 | 3.47 | 3.3 | 3.47 | 4.83% | 2.66% | 14.52% | 218585 | 0.7395 | 66.22 | 3.38 | 9.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200518 | 3.35 | 3.39 | 3.3 | 3.31 | 0% | -0.6% | 9.24% | 171793 | 0.5716 | 51.18 | 3.33 | 7.77% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200515 | 3.36 | 3.4 | 3.3 | 3.31 | -1.49% | -0.9% | 9.24% | 149183 | 0.4984 | 44.63 | 3.34 | 8.09% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200514 | 3.4 | 3.41 | 3.34 | 3.36 | -1.47% | 0% | 10.89% | 151779 | 0.5093 | 45.6 | 3.36 | 8.74% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200513 | 3.49 | 3.56 | 3.41 | 3.41 | -2.01% | -1.16% | 12.54% | 284358 | 0.9817 | 87.9 | 3.45 | 11.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200512 | 3.46 | 3.56 | 3.43 | 3.48 | -1.97% | -0.57% | 14.85% | 292231 | 1.0232 | 91.62 | 3.5 | 13.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200511 | 3.45 | 3.59 | 3.43 | 3.55 | 3.5% | 0.28% | 17.16% | 279660 | 0.9907 | 88.71 | 3.54 | 14.56% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200508 | 3.46 | 3.53 | 3.41 | 3.43 | -0.58% | -0.58% | 13.2% | 188295 | 0.6495 | 58.16 | 3.45 | 11.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200507 | 3.43 | 3.5 | 3.37 | 3.45 | 1.47% | 0% | 13.86% | 314059 | 1.0822 | 96.9 | 3.45 | 11.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200506 | 3.18 | 3.48 | 3.14 | 3.4 | 6.58% | 1.49% | 12.21% | 313336 | 1.049 | 93.93 | 3.35 | 8.41% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200430 | 3.08 | 3.21 | 3.08 | 3.19 | 2.9% | 0.95% | 5.28% | 182654 | 0.578 | 51.76 | 3.16 | 2.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200429 | 3.09 | 3.15 | 3.03 | 3.1 | 0.65% | 0.32% | 2.31% | 150845 | 0.4668 | 41.8 | 3.09 | 0% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200428 | 3.2 | 3.23 | 2.98 | 3.08 | -2.53% | 0% | 1.65% | 281212 | 0.8664 | 77.58 | 3.08 | -0.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200427 | 3.3 | 3.35 | 3.16 | 3.16 | -6.51% | -2.47% | 4.29% | 342675 | 1.109 | 99.3 | 3.24 | 4.85% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200424 | 3.37 | 3.55 | 3.3 | 3.38 | 1.5% | -0.88% | 11.55% | 438956 | 1.495 | 133.87 | 3.41 | 10.36% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200423 | 3.53 | 3.61 | 3.3 | 3.33 | -2.92% | -3.76% | 9.9% | 494943 | 1.7122 | 153.32 | 3.46 | 11.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200422 | 3.2 | 3.56 | 3.16 | 3.43 | 5.86% | -0.58% | 13.2% | 635860 | 2.1911 | 196.2 | 3.45 | 11.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200421 | 3.13 | 3.27 | 3.06 | 3.24 | 2.53% | 2.21% | 6.93% | 396266 | 1.2554 | 112.41 | 3.17 | 2.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200420 | 3.02 | 3.17 | 2.97 | 3.16 | 4.64% | 1.94% | 4.29% | 397711 | 1.2346 | 110.55 | 3.1 | 0.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200417 | 3.09 | 3.12 | 3 | 3.02 | -2.58% | -0.98% | -0.33% | 313159 | 0.9558 | 85.59 | 3.05 | -1.29% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200416 | 3.12 | 3.21 | 3.06 | 3.1 | -2.52% | -0.64% | 2.31% | 368061 | 1.1466 | 102.67 | 3.12 | 0.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200415 | 3.08 | 3.26 | 3.01 | 3.18 | 2.25% | 0.63% | 4.95% | 624521 | 1.9739 | 176.75 | 3.16 | 2.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200414 | 3.04 | 3.18 | 3.03 | 3.11 | 1.3% | 0.32% | 2.64% | 545532 | 1.6911 | 151.43 | 3.1 | 0.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200413 | 3.04 | 3.18 | 2.94 | 3.07 | 1.66% | 0% | 1.32% | 545848 | 1.6744 | 149.93 | 3.07 | -0.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200410 | 3.08 | 3.2 | 2.94 | 3.02 | -0.98% | -1.95% | -0.33% | 944697 | 2.9112 | 260.68 | 3.08 | -0.32% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200409 | 2.81 | 3.05 | 2.77 | 3.05 | 10.11% | 3.04% | 0.66% | 749580 | 2.2189 | 198.69 | 2.96 | -4.21% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200408 | 2.72 | 2.85 | 2.72 | 2.77 | -1.07% | -0.36% | -8.58% | 453085 | 1.2606 | 112.88 | 2.78 | -10.03% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200407 | 2.64 | 2.84 | 2.62 | 2.8 | 5.26% | 3.32% | -7.59% | 721252 | 1.9565 | 175.19 | 2.71 | -12.3% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200403 | 2.57 | 2.78 | 2.57 | 2.66 | -2.21% | -0.37% | -12.21% | 888494 | 2.3694 | 212.16 | 2.67 | -13.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200402 | 2.72 | 2.72 | 2.72 | 2.72 | -9.93% | 0% | -10.23% | 345281 | 0.9392 | 84.1 | 2.72 | -11.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200401 | 3.2 | 3.27 | 3.01 | 3.02 | 1.68% | -5.33% | -0.33% | 1514707 | 4.8354 | 432.98 | 3.19 | 3.24% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200331 | 2.76 | 2.97 | 2.71 | 2.97 | 10% | 4.21% | -1.98% | 523180 | 1.4931 | 133.7 | 2.85 | -7.77% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200324 | 2.45 | 2.47 | 2.36 | 2.47 | 2.07% | 1.65% | -18.48% | 134745 | 0.3278 | 29.35 | 2.43 | -21.36% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200323 | 2.44 | 2.49 | 2.4 | 2.42 | -5.1% | -1.22% | -20.13% | 128056 | 0.3136 | 28.08 | 2.45 | -20.71% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200320 | 2.51 | 2.55 | 2.49 | 2.55 | 2.41% | 1.19% | -15.84% | 101968 | 0.2573 | 23.04 | 2.52 | -18.45% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200319 | 2.48 | 2.52 | 2.41 | 2.49 | 0% | 0.81% | -17.82% | 120556 | 0.2972 | 26.61 | 2.47 | -20.06% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200318 | 2.56 | 2.63 | 2.49 | 2.49 | -2.73% | -2.73% | -17.82% | 140151 | 0.3591 | 32.15 | 2.56 | -17.15% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200317 | 2.64 | 2.71 | 2.44 | 2.56 | -4.48% | 0.79% | -15.51% | 252198 | 0.6415 | 57.44 | 2.54 | -17.8% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200316 | 2.8 | 2.83 | 2.65 | 2.68 | -4.29% | -1.83% | -11.55% | 244349 | 0.666 | 59.64 | 2.73 | -11.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200313 | 2.77 | 2.86 | 2.68 | 2.8 | -4.44% | 0% | -7.59% | 274462 | 0.7678 | 68.75 | 2.8 | -9.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200312 | 2.78 | 2.98 | 2.74 | 2.93 | 3.53% | 2.09% | -3.3% | 313538 | 0.899 | 80.5 | 2.87 | -7.12% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200311 | 2.83 | 2.9 | 2.82 | 2.83 | 0.35% | -1.05% | -6.6% | 185042 | 0.5295 | 47.41 | 2.86 | -7.44% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200310 | 2.71 | 2.83 | 2.67 | 2.82 | 1.08% | 2.55% | -6.93% | 201216 | 0.5532 | 49.54 | 2.75 | -11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200309 | 2.91 | 2.92 | 2.78 | 2.79 | -4.78% | -1.41% | -7.92% | 257927 | 0.7312 | 65.47 | 2.83 | -8.41% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200306 | 2.91 | 2.96 | 2.9 | 2.93 | -0.68% | 0% | -3.3% | 186886 | 0.5481 | 49.08 | 2.93 | -5.18% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200305 | 2.96 | 2.99 | 2.92 | 2.95 | -1.01% | 0% | -2.64% | 290905 | 0.8576 | 76.79 | 2.95 | -4.53% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200304 | 2.94 | 2.98 | 2.88 | 2.98 | 0.68% | 2.05% | -1.65% | 239329 | 0.6994 | 62.63 | 2.92 | -5.5% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200303 | 3.02 | 3.09 | 2.95 | 2.96 | -1% | -1.99% | -2.31% | 335703 | 1.0143 | 90.82 | 3.02 | -2.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200302 | 2.83 | 3.04 | 2.83 | 2.99 | 4.91% | 0.34% | -1.32% | 350115 | 1.0418 | 93.29 | 2.98 | -3.56% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200228 | 2.95 | 3.04 | 2.84 | 2.85 | -8.36% | -2.73% | -5.94% | 493982 | 1.4456 | 129.44 | 2.93 | -5.18% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200227 | 3 | 3.32 | 2.91 | 3.11 | 1.97% | 1.63% | 2.64% | 650147 | 1.9927 | 178.43 | 3.06 | -0.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200226 | 3.38 | 3.43 | 3.05 | 3.05 | -6.44% | -7.29% | 0.66% | 1144202 | 3.7593 | 336.62 | 3.29 | 6.47% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200225 | 2.9 | 3.26 | 2.82 | 3.26 | 10.14% | 4.82% | 7.59% | 710282 | 2.2064 | 197.57 | 3.11 | 0.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200224 | 2.92 | 2.99 | 2.85 | 2.96 | -0.34% | 1.02% | -2.31% | 282082 | 0.8255 | 73.92 | 2.93 | -5.18% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200221 | 2.8 | 2.99 | 2.78 | 2.97 | 5.69% | 1.71% | -1.98% | 362770 | 1.0586 | 94.79 | 2.92 | -5.5% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200220 | 2.75 | 2.83 | 2.75 | 2.81 | 1.44% | 0.36% | -7.26% | 186884 | 0.523 | 46.83 | 2.8 | -9.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200219 | 2.76 | 2.88 | 2.76 | 2.77 | 0% | -1.42% | -8.58% | 201205 | 0.5652 | 50.61 | 2.81 | -9.06% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200218 | 2.72 | 2.78 | 2.7 | 2.77 | 1.47% | 0.73% | -8.58% | 191357 | 0.5259 | 47.09 | 2.75 | -11% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200217 | 2.63 | 2.73 | 2.59 | 2.73 | 6.23% | 2.25% | -9.9% | 260319 | 0.6963 | 62.35 | 2.67 | -13.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200214 | 2.53 | 2.61 | 2.49 | 2.57 | 1.58% | 0% | -15.18% | 167568 | 0.4299 | 38.49 | 2.57 | -16.83% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200213 | 2.59 | 2.63 | 2.52 | 2.53 | -1.94% | -1.17% | -16.5% | 161218 | 0.4128 | 36.96 | 2.56 | -17.15% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200212 | 2.47 | 2.59 | 2.46 | 2.58 | 3.61% | 1.57% | -14.85% | 201176 | 0.5101 | 45.68 | 2.54 | -17.8% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200211 | 2.56 | 2.58 | 2.47 | 2.49 | 0.4% | -0.8% | -17.82% | 188582 | 0.473 | 42.35 | 2.51 | -18.77% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200210 | 2.43 | 2.49 | 2.39 | 2.48 | 2.06% | 0.81% | -18.15% | 164348 | 0.4036 | 36.14 | 2.46 | -20.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200207 | 2.43 | 2.45 | 2.38 | 2.43 | 0.83% | 0.41% | -19.8% | 169095 | 0.4089 | 36.61 | 2.42 | -21.68% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200206 | 2.38 | 2.45 | 2.37 | 2.41 | 1.69% | 0.42% | -20.46% | 212823 | 0.5115 | 45.8 | 2.4 | -22.33% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200205 | 2.31 | 2.42 | 2.28 | 2.37 | 3.04% | 0% | -21.78% | 261865 | 0.6196 | 55.48 | 2.37 | -23.3% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200204 | 2.21 | 2.36 | 2.21 | 2.3 | -6.5% | 1.32% | -24.09% | 430647 | 0.9791 | 87.67 | 2.27 | -26.54% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200203 | 2.46 | 2.46 | 2.46 | 2.46 | -9.89% | 0% | -18.81% | 23444 | 0.0577 | 5.17 | 2.46 | -20.39% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200123 | 2.88 | 2.88 | 2.71 | 2.73 | -4.55% | -2.15% | -9.9% | 208310 | 0.5811 | 52.03 | 2.79 | -9.71% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200122 | 2.91 | 2.94 | 2.79 | 2.86 | -2.72% | 0.35% | -5.61% | 216529 | 0.6179 | 55.33 | 2.85 | -7.77% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200121 | 3.01 | 3.04 | 2.92 | 2.94 | -4.85% | -1.67% | -2.97% | 218099 | 0.6518 | 58.36 | 2.99 | -3.24% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200120 | 2.91 | 3.1 | 2.91 | 3.09 | 3.34% | 1.64% | 1.98% | 281395 | 0.8564 | 76.68 | 3.04 | -1.62% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200117 | 3.05 | 3.06 | 2.97 | 2.99 | -1.32% | -0.66% | -1.32% | 191377 | 0.5752 | 51.51 | 3.01 | -2.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200116 | 3.07 | 3.11 | 3.03 | 3.03 | -1.94% | -0.98% | 0% | 159553 | 0.4883 | 43.72 | 3.06 | -0.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200115 | 3.16 | 3.17 | 3.08 | 3.09 | -1.59% | -0.64% | 1.98% | 189796 | 0.59 | 52.83 | 3.11 | 0.65% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200114 | 3.19 | 3.21 | 3.13 | 3.14 | -1.26% | -0.63% | 3.63% | 212406 | 0.6719 | 60.16 | 3.16 | 2.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200113 | 3.12 | 3.22 | 3.12 | 3.18 | 0.95% | 0.63% | 4.95% | 172246 | 0.5444 | 48.75 | 3.16 | 2.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200110 | 3.28 | 3.28 | 3.12 | 3.15 | -3.08% | -0.63% | 3.96% | 301129 | 0.956 | 85.6 | 3.17 | 2.59% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200109 | 3.31 | 3.38 | 3.21 | 3.25 | 0% | -1.22% | 7.26% | 483310 | 1.5895 | 142.33 | 3.29 | 6.47% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200108 | 3.16 | 3.44 | 3.13 | 3.25 | 2.52% | -0.31% | 7.26% | 700696 | 2.2871 | 204.79 | 3.26 | 5.5% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200107 | 3.18 | 3.21 | 3.13 | 3.17 | 1.28% | 0.32% | 4.62% | 330891 | 1.0471 | 93.76 | 3.16 | 2.27% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200106 | 3.07 | 3.18 | 3.04 | 3.13 | 1.29% | 0.32% | 3.3% | 357089 | 1.1158 | 99.91 | 3.12 | 0.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200103 | 3.16 | 3.16 | 3.09 | 3.09 | -2.52% | -0.96% | 1.98% | 335823 | 1.0464 | 93.7 | 3.12 | 0.97% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |
| 20200102 | 3.1 | 3.21 | 3.08 | 3.17 | 2.92% | 0.96% | 4.62% | 482543 | 1.5156 | 135.71 | 3.14 | 1.62% | 3.1 | 0% | 3.07 | 0% | 3.03 | 0% | 0.03% |