广汇汽车(600297)_成本_均价

相关股票: 国电电力广汇汽车圆通速递鞍钢股份文投控股大连港机器人辽宁成大恒力股份营口港东软集团联美控股本钢板材天神娱乐华锦股份神雾节能中广核技桃李面包铁龙物流凌钢股份红阳能源大商股份本钢板Ｂ梦网集团聚龙股份锦州港锌业股份抚顺特钢智云股份壹桥股份大连电瓷新华龙大连重工方大化工禾丰牧业曙光股份 *ST沈机金杯汽车大冷股份海航投资獐子岛远大智能 *ST烯碳
相关股吧: 600795股吧 600297股吧 600233股吧 000898股吧 600715股吧 601880股吧 300024股吧 600739股吧 600346股吧 600317股吧 600718股吧 600167股吧 000761股吧 002354股吧 000059股吧 000820股吧 000881股吧 603866股吧 600125股吧 600231股吧 600758股吧 600694股吧 200761股吧 002123股吧 300202股吧 600190股吧 000751股吧 600399股吧 300097股吧 002447股吧 002606股吧 603399股吧 002204股吧 000818股吧 603609股吧 600303股吧 000410股吧 600609股吧 000530股吧 000616股吧 002069股吧 002689股吧 000511股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.04	2.05	2.04	2.04	0%	0%	-38.92%	290752	0.5942	60.94	2.04	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230927	2.06	2.06	2.04	2.04	-0.49%	-0.49%	-38.92%	491461	1.0057	99.81	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230926	2.05	2.06	2.05	2.05	0%	0%	-38.62%	305208	0.6264	61.04	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230925	2.06	2.07	2.05	2.05	-0.97%	-0.49%	-38.62%	395968	0.815	77.72	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230922	2.05	2.07	2.04	2.07	0.98%	0.49%	-38.02%	490034	1.0105	91.88	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230921	2.05	2.07	2.04	2.05	-0.49%	0%	-38.62%	414253	0.8506	79.79	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230920	2.07	2.07	2.05	2.06	-0.48%	0%	-38.32%	355284	0.7322	68.33	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230919	2.07	2.08	2.06	2.07	0%	0%	-38.02%	416313	0.8614	79.32	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230918	2.06	2.08	2.05	2.07	0%	0%	-38.02%	672666	1.392	123.58	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230915	2.06	2.07	2.04	2.07	0.49%	0.49%	-38.02%	631065	1.2993	108.91	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230914	2.06	2.06	2.04	2.06	0%	0.49%	-38.32%	426613	0.8756	75.02	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230913	2.06	2.07	2.04	2.06	0%	0.49%	-38.32%	565301	1.1613	96.58	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230912	2.07	2.09	2.06	2.06	-0.48%	-0.48%	-38.32%	395279	0.8192	65.14	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230911	2.05	2.08	2.05	2.07	0.98%	0%	-38.02%	629953	1.3017	93.73	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230908	2.05	2.06	2.04	2.05	0%	0%	-38.62%	332955	0.6827	43.48	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230907	2.06	2.07	2.05	2.05	-0.97%	-0.49%	-38.62%	438018	0.9003	53.75	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230906	2.06	2.07	2.05	2.07	0.49%	0.49%	-38.02%	428112	0.8827	51.45	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230905	2.08	2.09	2.05	2.06	-1.44%	-0.48%	-38.32%	610240	1.2604	71.09	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230904	2.06	2.09	2.05	2.09	1.46%	0.97%	-37.43%	978391	2.0285	110.19	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230901	2.05	2.07	2.05	2.06	0.49%	0%	-38.32%	489691	1.0082	55.45	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230831	2.05	2.06	2.04	2.05	-0.49%	0%	-38.62%	578462	1.1863	62.79	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230830	2.08	2.09	2.05	2.06	-0.96%	-0.48%	-38.32%	841008	1.7369	89.94	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230829	2.05	2.09	2.04	2.08	1.46%	0.48%	-37.72%	1031594	2.1357	112.96	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230828	2.12	2.14	2.05	2.05	0.49%	-1.44%	-38.62%	1485285	3.0953	168.91	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230825	2.04	2.06	2.02	2.04	0%	0%	-38.92%	849165	1.7306	95.06	2.04	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230824	2.05	2.06	2.03	2.04	0%	0%	-38.92%	651224	1.3309	69.67	2.04	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230823	2.06	2.07	2.04	2.04	-0.97%	-0.49%	-38.92%	712200	1.4604	74.42	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230822	2.06	2.07	2.04	2.06	0%	0.49%	-38.32%	954281	1.9604	97.83	2.05	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230821	2.07	2.08	2.05	2.06	0%	0%	-38.32%	901789	1.8614	92.75	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230818	2.09	2.1	2.06	2.06	-1.44%	-0.96%	-38.32%	859471	1.7855	87.88	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230817	2.08	2.1	2.06	2.09	0.48%	0.48%	-37.43%	810786	1.6864	79.29	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230816	2.07	2.1	2.06	2.08	0%	0%	-37.72%	857359	1.7862	78.98	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230815	2.08	2.09	2.06	2.08	0%	0%	-37.72%	750703	1.559	63.32	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230814	2.06	2.09	2.05	2.08	0.48%	0.48%	-37.72%	1270387	2.6325	91.04	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230811	2.12	2.13	2.07	2.07	-2.82%	-0.96%	-38.02%	1259177	2.6363	85.76	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230810	2.12	2.14	2.11	2.13	0.47%	0.47%	-36.23%	875893	1.8608	59.83	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230809	2.14	2.16	2.12	2.12	-1.4%	-0.93%	-36.53%	885514	1.892	57.83	2.14	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230808	2.17	2.18	2.14	2.15	-0.92%	-0.46%	-35.63%	931165	2.011	56.89	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230807	2.19	2.2	2.15	2.17	-1.36%	0%	-35.03%	974816	2.1181	59.16	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230804	2.24	2.25	2.2	2.2	-1.35%	-0.9%	-34.13%	1228657	2.7237	77.95	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230803	2.23	2.24	2.19	2.23	-0.45%	0.9%	-33.23%	1359795	3.0117	89.6	2.21	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230802	2.23	2.26	2.21	2.24	-0.44%	0.45%	-32.93%	1678643	3.7487	116.21	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230801	2.22	2.31	2.21	2.25	0.9%	-0.44%	-32.63%	2566902	5.7932	192.84	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230731	2.2	2.25	2.19	2.23	1.83%	0.45%	-33.23%	1986578	4.4049	170.15	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230728	2.14	2.2	2.12	2.19	1.86%	0.92%	-34.43%	1580431	3.4261	144.97	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230727	2.15	2.2	2.13	2.15	0%	-0.46%	-35.63%	1607497	3.4715	161	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230726	2.11	2.17	2.09	2.15	1.9%	0.94%	-35.63%	1861689	3.9644	203.15	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230725	2.08	2.11	2.07	2.11	2.43%	0.48%	-36.83%	1166578	2.447	141.82	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230724	2.09	2.09	2.06	2.06	-0.96%	-0.48%	-38.32%	608171	1.2614	76.22	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230721	2.07	2.09	2.06	2.08	0.48%	0%	-37.72%	670458	1.3937	85.9	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230720	2.08	2.09	2.06	2.07	0%	-0.48%	-38.02%	788713	1.6393	99.99	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230719	2.07	2.08	2.05	2.07	0%	0%	-38.02%	759154	1.5677	96.13	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230718	2.04	2.09	2.04	2.07	0.98%	0.49%	-38.02%	818454	1.688	100.7	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230717	2.05	2.06	2.03	2.05	-0.49%	0.49%	-38.62%	1076284	2.1989	133.48	2.04	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230714	2.09	2.09	2.06	2.06	-1.44%	-0.48%	-38.32%	667367	1.3847	86.65	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230713	2.09	2.1	2.08	2.09	0%	0%	-37.43%	688872	1.4391	89.67	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230712	2.11	2.14	2.08	2.09	-1.42%	-0.48%	-37.43%	832420	1.7522	115.36	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230711	2.08	2.13	2.08	2.12	1.92%	0.95%	-36.53%	829359	1.7455	110.09	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230710	2.09	2.1	2.08	2.08	0%	-0.48%	-37.72%	453650	0.9463	64.12	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230707	2.07	2.11	2.06	2.08	0%	-0.48%	-37.72%	754118	1.5773	100.86	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230706	2.09	2.1	2.07	2.08	-0.48%	0%	-37.72%	758916	1.5821	94.85	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230705	2.12	2.12	2.08	2.09	-1.42%	-0.48%	-37.43%	948081	1.9925	126.41	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230704	2.11	2.13	2.1	2.12	0.47%	0%	-36.53%	648331	1.3726	85.51	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230703	2.08	2.12	2.08	2.11	1.44%	0%	-36.83%	762478	1.6055	100.05	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230630	2.06	2.09	2.06	2.08	0.97%	0.48%	-37.72%	668516	1.387	87.37	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230629	2.06	2.08	2.05	2.06	-0.48%	0%	-38.32%	568795	1.1739	72.28	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230628	2.07	2.08	2.05	2.07	-0.48%	0.49%	-38.02%	831156	1.7125	102.61	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230627	2.06	2.09	2.04	2.08	1.46%	0.48%	-37.72%	659447	1.3635	78.71	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230626	2.05	2.09	2.05	2.05	-0.97%	-0.97%	-38.62%	881326	1.8228	96.31	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230621	2.07	2.09	2.05	2.07	0%	0%	-38.02%	862393	1.7873	88.2	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230620	2.09	2.1	2.06	2.07	-0.96%	-0.48%	-38.02%	718716	1.4927	66.02	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230619	2.12	2.13	2.09	2.09	-1.88%	-0.48%	-37.43%	698364	1.4672	54.06	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230616	2.13	2.14	2.11	2.13	0%	0%	-36.23%	652951	1.3877	43.04	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230615	2.14	2.15	2.1	2.13	-0.47%	0.47%	-36.23%	712684	1.5113	43.19	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230614	2.16	2.19	2.14	2.14	-1.38%	-0.93%	-35.93%	832810	1.7972	51.49	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230613	2.2	2.2	2.16	2.17	-1.36%	0%	-35.03%	759054	1.6504	48.69	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230612	2.19	2.21	2.16	2.2	0.46%	0.46%	-34.13%	1087395	2.3828	72.11	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230609	2.28	2.28	2.18	2.19	-1.79%	-0.9%	-34.43%	1357501	2.9984	94.95	2.21	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230608	2.29	2.29	2.21	2.23	-2.62%	0%	-33.23%	1427603	3.1855	107.61	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230607	2.29	2.31	2.25	2.29	1.33%	0.44%	-31.44%	1834306	4.1736	151.25	2.28	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230606	2.32	2.36	2.25	2.26	-0.88%	-1.74%	-32.34%	2620972	6.0213	246.29	2.3	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230605	2.2	2.33	2.19	2.28	4.59%	0%	-31.74%	2889860	6.5842	339.67	2.28	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230602	2.06	2.22	2.06	2.18	5.83%	1.4%	-34.73%	1918236	4.1189	299.04	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230601	2.06	2.08	2.02	2.06	0%	0%	-38.32%	681746	1.4012	139.4	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230531	2.07	2.08	2.05	2.06	-0.96%	0%	-38.32%	334552	0.6901	71.77	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230530	2.07	2.08	2.05	2.08	0.97%	0.97%	-37.72%	410907	0.8473	83.06	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230529	2.09	2.09	2.06	2.06	-0.96%	-0.48%	-38.32%	446948	0.9244	90.13	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230526	2.07	2.09	2.05	2.08	0.48%	0.48%	-37.72%	501685	1.0369	98.38	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230525	2.07	2.08	2.05	2.07	-0.48%	0.49%	-38.02%	584432	1.2058	104.97	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230524	2.1	2.11	2.07	2.08	-1.42%	-0.48%	-37.72%	494005	1.0304	88.8	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230523	2.13	2.14	2.1	2.11	-0.47%	-0.94%	-36.83%	457116	0.9716	83.33	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230522	2.15	2.16	2.12	2.12	-1.4%	-0.47%	-36.53%	462157	0.9848	83.83	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230519	2.19	2.19	2.15	2.15	-1.38%	-0.46%	-35.63%	425920	0.921	77.3	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230518	2.19	2.21	2.17	2.18	-0.46%	-0.46%	-34.73%	442081	0.9673	83.86	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230517	2.19	2.21	2.17	2.19	-0.45%	0%	-34.43%	433427	0.9482	86.02	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230516	2.24	2.24	2.18	2.2	-1.79%	-0.45%	-34.13%	408852	0.9016	84.15	2.21	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230515	2.22	2.24	2.19	2.24	0.45%	1.36%	-32.93%	547244	1.2104	116.4	2.21	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230510	2.17	2.26	2.16	2.23	2.76%	0.45%	-33.23%	878192	1.9523	208.43	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230509	2.19	2.21	2.17	2.17	-1.36%	-0.91%	-35.03%	588336	1.2886	147.4	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230508	2.18	2.2	2.17	2.2	1.38%	0.46%	-34.13%	479970	1.0517	127.95	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230505	2.17	2.18	2.15	2.17	0.46%	0%	-35.03%	476209	1.0313	129.48	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230504	2.12	2.17	2.11	2.16	1.89%	0.47%	-35.33%	505848	1.0862	141.55	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230428	2.09	2.13	2.09	2.12	1.44%	0%	-36.53%	252039	0.5335	71.06	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230427	2.08	2.1	2.07	2.09	0%	0%	-37.43%	210547	0.4392	56.76	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230426	2.06	2.09	2.06	2.09	1.46%	0.48%	-37.43%	300819	0.625	80.46	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230425	2.06	2.08	2.05	2.06	-0.48%	0%	-38.32%	271075	0.5595	72.63	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230424	2.07	2.08	2.05	2.07	-0.48%	0.49%	-38.02%	352928	0.7282	96.6	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230421	2.1	2.11	2.07	2.08	-0.95%	-0.48%	-37.72%	354570	0.7406	97.31	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230420	2.12	2.13	2.1	2.1	-1.41%	-0.47%	-37.13%	362911	0.7645	104.74	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230419	2.14	2.15	2.12	2.13	-0.93%	0%	-36.23%	376153	0.8023	113.38	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230418	2.16	2.17	2.14	2.15	-0.92%	0%	-35.63%	322220	0.6931	98.81	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230417	2.16	2.17	2.15	2.17	0.46%	0.46%	-35.03%	370106	0.8001	111.51	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230414	2.15	2.17	2.14	2.16	0.47%	0%	-35.33%	341282	0.7368	107.58	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230413	2.15	2.16	2.14	2.15	0%	0.47%	-35.63%	218341	0.4679	68.3	2.14	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230412	2.15	2.16	2.14	2.15	-0.46%	0%	-35.63%	256572	0.5516	76.7	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230411	2.16	2.16	2.14	2.16	0.47%	0.47%	-35.33%	190240	0.409	48.8	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230410	2.17	2.17	2.14	2.15	-0.92%	0%	-35.63%	382505	0.823	96.71	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230407	2.17	2.17	2.16	2.17	0.46%	0.46%	-35.03%	206624	0.4471	54.33	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230406	2.16	2.17	2.15	2.16	0%	0%	-35.33%	258917	0.5598	66.58	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230404	2.19	2.2	2.16	2.16	-1.37%	-0.46%	-35.33%	346525	0.7532	89.79	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230403	2.2	2.21	2.18	2.19	0%	0%	-34.43%	406950	0.8916	107.12	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230331	2.18	2.2	2.17	2.19	0.46%	0%	-34.43%	281579	0.6166	77.44	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230330	2.2	2.2	2.16	2.18	-0.46%	0%	-34.73%	342774	0.7457	92.02	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230329	2.21	2.22	2.18	2.19	-1.35%	-0.45%	-34.43%	373842	0.8221	103.28	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230328	2.17	2.23	2.16	2.22	3.26%	0.91%	-33.53%	794976	1.752	226.42	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230327	2.17	2.17	2.15	2.15	-0.92%	-0.46%	-35.63%	247867	0.5347	74.96	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230324	2.19	2.19	2.17	2.17	-0.91%	-0.46%	-35.03%	232461	0.5057	58.81	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230323	2.18	2.19	2.17	2.19	0.46%	0.46%	-34.43%	288615	0.6298	60.53	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230322	2.19	2.2	2.18	2.18	-0.46%	-0.46%	-34.73%	245408	0.5364	49.3	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230321	2.16	2.19	2.16	2.19	0.92%	0.46%	-34.43%	316952	0.691	63.45	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230320	2.16	2.17	2.15	2.17	0.46%	0.46%	-35.03%	250510	0.5413	47.7	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230317	2.16	2.18	2.16	2.16	0.47%	-0.46%	-35.33%	341751	0.7411	62.87	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230316	2.16	2.17	2.14	2.15	-0.92%	-0.46%	-35.63%	272238	0.5867	47.81	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230315	2.16	2.18	2.15	2.17	0.93%	0%	-35.03%	278224	0.6039	45.56	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230314	2.18	2.18	2.14	2.15	-1.38%	-0.46%	-35.63%	524844	1.1325	83.54	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230313	2.23	2.23	2.16	2.18	-3.11%	-0.46%	-34.73%	915029	2.0022	152.63	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230310	2.22	2.32	2.21	2.25	1.81%	-0.44%	-32.63%	1250107	2.8271	237.45	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230309	2.22	2.22	2.2	2.21	-0.45%	0%	-33.83%	272448	0.602	61.72	2.21	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230308	2.21	2.22	2.2	2.22	0.45%	0.45%	-33.53%	240375	0.5313	53.37	2.21	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230307	2.23	2.25	2.21	2.21	-0.9%	-0.9%	-33.83%	505969	1.1277	110.3	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230306	2.26	2.27	2.23	2.23	-1.33%	-0.45%	-33.23%	416373	0.9341	87.21	2.24	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230303	2.27	2.27	2.24	2.26	-0.44%	0%	-32.34%	556270	1.2544	112.4	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230302	2.24	2.29	2.23	2.27	1.34%	0.44%	-32.04%	693128	1.5664	145.14	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230301	2.24	2.25	2.23	2.24	0%	0%	-32.93%	397243	0.8897	81.27	2.24	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230228	2.22	2.24	2.21	2.24	1.36%	0.9%	-32.93%	314655	0.6999	61.88	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230227	2.23	2.24	2.21	2.21	-1.34%	-0.45%	-33.83%	357654	0.7937	69.53	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230224	2.25	2.25	2.22	2.24	-0.44%	0.45%	-32.93%	304531	0.6801	56.69	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230223	2.25	2.27	2.24	2.25	0%	0%	-32.63%	333051	0.7504	59.48	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230222	2.26	2.27	2.24	2.25	-0.88%	0%	-32.63%	329607	0.7424	54.25	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230221	2.25	2.29	2.24	2.27	0.89%	0%	-32.04%	681060	1.5448	109.25	2.27	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230220	2.24	2.26	2.21	2.25	0.45%	0.45%	-32.63%	628638	1.4055	101.08	2.24	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230217	2.23	2.25	2.22	2.24	0%	0.45%	-32.93%	387316	0.8651	58.58	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230216	2.24	2.26	2.22	2.24	0.45%	0%	-32.93%	752083	1.687	99.56	2.24	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230215	2.26	2.27	2.23	2.23	-1.33%	-0.89%	-33.23%	545090	1.2239	52.86	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230214	2.27	2.28	2.25	2.26	-0.88%	0%	-32.34%	351352	0.7951	28.54	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230213	2.25	2.28	2.24	2.28	1.33%	0.44%	-31.74%	602516	1.3653	45.98	2.27	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230210	2.26	2.27	2.23	2.25	-0.88%	0%	-32.63%	579155	1.3041	43.66	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230209	2.25	2.28	2.24	2.27	1.34%	0.44%	-32.04%	825063	1.8656	62.93	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230208	2.27	2.27	2.24	2.24	-1.32%	-0.44%	-32.93%	570184	1.2827	44.54	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230207	2.26	2.28	2.25	2.27	0%	0.44%	-32.04%	609760	1.3792	49.2	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230206	2.29	2.32	2.26	2.27	-0.87%	-0.44%	-32.04%	995733	2.2743	83.65	2.28	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230203	2.31	2.33	2.27	2.29	-2.14%	-0.43%	-31.44%	1307511	3.0043	116.74	2.3	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230202	2.3	2.37	2.23	2.34	0.43%	2.18%	-29.94%	3462089	7.9272	343.2	2.29	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230201	2.15	2.33	2.15	2.33	9.91%	2.19%	-30.24%	2590608	5.8962	375.02	2.28	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230131	2.13	2.13	2.08	2.12	-2.75%	0.47%	-36.53%	1235871	2.6019	245.69	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230130	2.18	2.21	2.17	2.18	0.93%	-0.46%	-34.73%	670034	1.467	162.08	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230120	2.14	2.16	2.13	2.16	1.41%	0.47%	-35.33%	479240	1.0298	126.39	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230119	2.12	2.14	2.11	2.13	0.47%	0.47%	-36.23%	465834	0.9894	137.22	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230118	2.12	2.13	2.11	2.12	0%	0%	-36.53%	235930	0.501	68.46	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230117	2.13	2.13	2.1	2.12	-0.47%	0%	-36.53%	252077	0.5332	70.3	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230116	2.11	2.14	2.11	2.13	0.47%	0%	-36.23%	381074	0.8109	104.59	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230113	2.1	2.12	2.1	2.12	0.95%	0.47%	-36.53%	206584	0.4353	56.62	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230112	2.11	2.12	2.09	2.1	-0.47%	-0.47%	-37.13%	274567	0.5781	74.01	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230111	2.13	2.14	2.1	2.11	-1.4%	-0.47%	-36.83%	368196	0.7789	97.13	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230110	2.11	2.15	2.09	2.14	1.9%	0.94%	-35.93%	519650	1.1	137.14	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230109	2.12	2.13	2.1	2.1	-0.47%	-0.47%	-37.13%	298488	0.6311	84.54	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230106	2.12	2.14	2.11	2.11	-0.47%	-0.47%	-36.83%	343191	0.7284	96.71	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230105	2.13	2.13	2.11	2.12	-0.47%	0%	-36.53%	248473	0.5276	70.26	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230104	2.11	2.14	2.11	2.13	0.47%	0.47%	-36.23%	364908	0.7753	103.38	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20230103	2.1	2.13	2.09	2.12	0.95%	0.47%	-36.53%	338980	0.7163	95.42	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221230	2.07	2.11	2.07	2.1	1.45%	0%	-37.13%	371025	0.7782	106.62	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221229	2.08	2.09	2.06	2.07	-0.96%	0%	-38.02%	271648	0.5632	70.76	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221228	2.1	2.11	2.08	2.09	-0.95%	0%	-37.43%	379436	0.7928	94.13	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221227	2.1	2.12	2.09	2.11	0.48%	0.48%	-36.83%	392169	0.8242	99.16	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221226	2.1	2.11	2.09	2.1	0%	0%	-37.13%	269408	0.5657	67.82	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221223	2.08	2.11	2.08	2.1	0.48%	0.48%	-37.13%	344326	0.7205	78	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221222	2.12	2.13	2.08	2.09	-0.95%	-0.95%	-37.43%	337201	0.7117	68.81	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221221	2.13	2.13	2.1	2.11	-0.94%	-0.47%	-36.83%	247501	0.5235	45.46	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221220	2.12	2.14	2.1	2.13	-0.47%	0.47%	-36.23%	368529	0.7823	60.46	2.12	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221219	2.19	2.2	2.13	2.14	-2.28%	-0.93%	-35.93%	443249	0.9554	68.18	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221216	2.19	2.2	2.17	2.19	-0.45%	0.46%	-34.43%	409712	0.8939	59.06	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221215	2.18	2.22	2.18	2.2	0.92%	0%	-34.13%	445498	0.9791	64.22	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221214	2.2	2.21	2.18	2.18	-0.91%	-0.46%	-34.73%	288686	0.6331	46.03	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221213	2.19	2.21	2.18	2.2	0.46%	0%	-34.13%	362787	0.7983	45.7	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221212	2.23	2.23	2.18	2.19	-1.79%	-0.45%	-34.43%	582158	1.2781	70.1	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221209	2.25	2.26	2.22	2.23	-0.89%	0%	-33.23%	627970	1.4011	78.64	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221208	2.26	2.28	2.24	2.25	-0.44%	-0.44%	-32.63%	744425	1.6793	98.61	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221207	2.26	2.29	2.25	2.26	-0.44%	-0.44%	-32.34%	745139	1.6896	107.32	2.27	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221206	2.27	2.31	2.26	2.27	0%	-0.44%	-32.04%	758809	1.7306	117	2.28	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221205	2.23	2.28	2.22	2.27	2.25%	0.44%	-32.04%	902824	2.0441	147.65	2.26	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221202	2.23	2.23	2.21	2.22	0%	0%	-33.53%	444835	0.9877	77.48	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221201	2.27	2.29	2.22	2.22	-1.33%	-1.33%	-33.53%	627157	1.4104	107.76	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221130	2.22	2.27	2.21	2.25	1.35%	0%	-32.63%	1005257	2.2601	171.85	2.25	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221129	2.17	2.22	2.16	2.22	2.78%	0.91%	-33.53%	688798	1.515	126.09	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221128	2.17	2.17	2.14	2.16	-0.92%	0%	-35.33%	427275	0.922	84.45	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221125	2.15	2.18	2.14	2.18	1.4%	0.46%	-34.73%	433365	0.9395	77.83	2.17	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221124	2.17	2.18	2.15	2.15	-0.92%	-0.46%	-35.63%	237659	0.5132	41.37	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221123	2.15	2.18	2.14	2.17	0.93%	0.46%	-35.03%	429861	0.9293	72.14	2.16	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221122	2.14	2.17	2.14	2.15	0%	0%	-35.63%	412403	0.8875	70.73	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221121	2.17	2.17	2.13	2.15	-0.92%	0%	-35.63%	460509	0.9884	80.19	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221118	2.2	2.21	2.16	2.17	-1.36%	-0.46%	-35.03%	611938	1.3335	107.41	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221117	2.18	2.24	2.17	2.2	0.92%	0%	-34.13%	697605	1.5357	124.63	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221116	2.2	2.23	2.18	2.18	-0.91%	-0.91%	-34.73%	557477	1.228	106.78	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221115	2.17	2.2	2.16	2.2	1.38%	0.46%	-34.13%	596113	1.3031	113.5	2.19	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221114	2.17	2.2	2.15	2.17	0%	-0.46%	-35.03%	558617	1.2166	108.44	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221111	2.18	2.2	2.16	2.17	0.93%	-0.46%	-35.03%	587790	1.2788	118.55	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221110	2.13	2.16	2.11	2.15	0.47%	0.47%	-35.63%	479510	1.0271	94.75	2.14	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221109	2.14	2.15	2.13	2.14	0.47%	0%	-35.93%	293187	0.6276	58.85	2.14	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221108	2.15	2.15	2.12	2.13	-0.93%	0%	-36.23%	312214	0.6651	61.88	2.13	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221107	2.11	2.15	2.11	2.15	1.42%	0.47%	-35.63%	474448	1.0136	92.13	2.14	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221104	2.07	2.13	2.07	2.12	1.92%	0.47%	-36.53%	564058	1.188	108.7	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221103	2.09	2.1	2.07	2.08	-0.95%	0%	-37.72%	350006	0.7288	70.64	2.08	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221102	2.09	2.12	2.07	2.1	0%	0%	-37.13%	552230	1.1573	111.96	2.1	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221101	2.04	2.11	2.04	2.1	1.94%	1.45%	-37.13%	487320	1.0087	102.71	2.07	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221031	2.06	2.08	2.04	2.06	-0.48%	0%	-38.32%	381463	0.7848	82.4	2.06	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221028	2.13	2.14	2.05	2.07	-4.17%	-0.96%	-38.02%	657759	1.3753	145.15	2.09	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221027	2.14	2.16	2.14	2.16	0.93%	0.47%	-35.33%	405006	0.871	96.57	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221026	2.13	2.16	2.12	2.14	0.47%	0%	-35.93%	345997	0.742	82.59	2.14	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221025	2.12	2.15	2.07	2.13	0%	0.95%	-36.23%	437327	0.9227	99.83	2.11	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221024	2.17	2.19	2.11	2.13	-1.84%	-0.93%	-36.23%	457229	0.9831	108.48	2.15	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221021	2.18	2.2	2.16	2.17	-0.46%	-0.46%	-35.03%	297090	0.6473	74.17	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221020	2.19	2.2	2.16	2.18	-0.46%	0%	-34.73%	345934	0.7545	84.02	2.18	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221019	2.22	2.22	2.19	2.19	-1.35%	-0.45%	-34.43%	297365	0.6555	71.37	2.2	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221018	2.24	2.25	2.21	2.22	-0.45%	-0.45%	-33.53%	332819	0.7417	79.15	2.23	0%	3.28	0%	3.28	0%	3.34	0%	0%
20221017	2.21	2.24	2.2	2.23	0.9%	0.45%	-33.23%	336793	0.7477	77.38	2.22	0%	3.28	0%	3.28	0%	3.34	0%	0%
20220720	2.66	2.67	2.58	2.61	-1.51%	0%	-21.86%	909487	2.3752	305.11	2.61	-19.94%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220719	2.7	2.72	2.63	2.65	-1.12%	-0.75%	-20.66%	1541261	4.1103	527.99	2.67	-18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220718	2.44	2.68	2.44	2.68	9.84%	3.08%	-19.76%	2308586	5.9971	770.36	2.6	-20.25%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220715	2.51	2.53	2.43	2.44	-2.79%	-1.61%	-26.95%	927337	2.2957	294.9	2.48	-23.93%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220714	2.53	2.53	2.5	2.51	-0.79%	-0.4%	-24.85%	476493	1.1992	154.04	2.52	-22.7%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220713	2.51	2.54	2.51	2.53	0.8%	0.4%	-24.25%	533103	1.3445	172.71	2.52	-22.7%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220712	2.53	2.56	2.51	2.51	-0.79%	-0.79%	-24.85%	526778	1.3329	171.22	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220711	2.56	2.57	2.51	2.53	-1.94%	0%	-24.25%	905133	2.2893	294.07	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220708	2.65	2.67	2.58	2.58	-1.15%	-1.53%	-22.75%	935159	2.4472	314.36	2.62	-19.63%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220707	2.55	2.62	2.54	2.61	3.16%	0.77%	-21.86%	1301220	3.3766	433.74	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220706	2.56	2.56	2.5	2.53	-1.17%	0%	-24.25%	872064	2.2035	283.05	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220705	2.6	2.61	2.53	2.56	-1.16%	-0.39%	-23.35%	835558	2.1437	275.37	2.57	-21.17%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220704	2.6	2.61	2.57	2.59	0%	0%	-22.46%	659144	1.7103	219.7	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220701	2.6	2.61	2.53	2.59	-0.77%	0.78%	-22.46%	1026608	2.6376	338.81	2.57	-21.17%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220630	2.62	2.64	2.6	2.61	-0.76%	-0.38%	-21.86%	1273028	3.3352	428.42	2.62	-19.63%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220629	2.75	2.77	2.63	2.63	-5.05%	-2.23%	-21.26%	2281976	6.13	787.43	2.69	-17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220628	2.67	2.8	2.64	2.77	4.14%	1.09%	-17.07%	2737037	7.5098	964.67	2.74	-15.95%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220627	2.67	2.68	2.63	2.66	-0.37%	0.38%	-20.36%	1677651	4.4536	572.09	2.65	-18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220624	2.72	2.73	2.66	2.67	-2.55%	-0.74%	-20.06%	2044103	5.4982	706.27	2.69	-17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220623	2.74	2.84	2.67	2.74	1.11%	-0.72%	-17.96%	3662307	10.1186	1299.79	2.76	-15.34%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220622	2.72	2.78	2.7	2.71	-1.09%	-1.09%	-18.86%	1610660	4.4055	565.91	2.74	-15.95%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220621	2.7	2.74	2.65	2.74	1.11%	1.86%	-17.96%	1465177	3.9416	506.32	2.69	-17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220620	2.68	2.72	2.62	2.71	1.88%	1.5%	-18.86%	1705285	4.5465	584.02	2.67	-18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220617	2.66	2.73	2.65	2.66	-1.12%	-0.37%	-20.36%	1609002	4.2998	552.33	2.67	-18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220616	2.75	2.75	2.68	2.69	-2.54%	-0.74%	-19.46%	1567326	4.2451	545.31	2.71	-16.87%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220615	2.78	2.87	2.75	2.76	-2.13%	-1.08%	-17.37%	2461487	6.8795	883.71	2.79	-14.42%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220614	2.71	2.83	2.67	2.82	2.17%	2.55%	-15.57%	2805153	7.7263	992.49	2.75	-15.64%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220613	2.69	2.8	2.68	2.76	1.47%	0%	-17.37%	2137123	5.8974	757.55	2.76	-15.34%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220610	2.64	2.78	2.63	2.72	2.26%	0%	-18.56%	2120140	5.7712	741.34	2.72	-16.56%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220609	2.75	2.78	2.66	2.66	-5%	-1.85%	-20.36%	2442196	6.6269	851.26	2.71	-16.87%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220608	2.63	2.89	2.6	2.8	6.46%	2.19%	-16.17%	4116298	11.2704	1447.74	2.74	-15.95%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220607	2.7	2.73	2.61	2.63	-3.31%	-1.13%	-21.26%	2527038	6.7254	863.91	2.66	-18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220606	2.81	2.86	2.7	2.72	-3.89%	-1.45%	-18.56%	3406523	9.3865	1205.75	2.76	-15.34%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220602	2.77	2.96	2.68	2.83	1.8%	0%	-15.27%	5901668	16.6743	2141.9	2.83	-13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220601	2.62	2.78	2.57	2.78	9.88%	4.12%	-16.77%	5361575	14.3306	1840.84	2.67	-18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220531	2.59	2.59	2.5	2.53	-2.32%	0%	-24.25%	2781081	7.0441	904.85	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220530	2.66	2.71	2.56	2.59	-3.36%	-1.15%	-22.46%	3988862	10.431	1339.92	2.62	-19.63%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220527	2.82	2.9	2.64	2.68	-7.9%	-2.55%	-19.76%	5888394	16.1764	2077.95	2.75	-15.64%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220526	3.15	3.15	2.86	2.91	1.75%	-4.9%	-12.87%	9166259	28.0103	3598.08	3.06	-6.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220525	2.86	2.86	2.86	2.86	10%	0%	-14.37%	698930	1.9989	256.77	2.86	-12.27%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220524	2.6	2.6	2.53	2.6	10.17%	0.39%	-22.16%	4171551	10.802	1387.58	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220523	2.31	2.38	2.31	2.36	2.16%	0.85%	-29.34%	716563	1.6773	215.46	2.34	-28.22%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220520	2.31	2.33	2.29	2.31	0%	0%	-30.84%	478647	1.1046	141.89	2.31	-29.14%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220519	2.28	2.31	2.26	2.31	-0.43%	0.87%	-30.84%	523727	1.1998	154.12	2.29	-29.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220518	2.3	2.35	2.28	2.32	1.31%	0%	-30.54%	746573	1.7325	222.55	2.32	-28.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220517	2.27	2.33	2.26	2.29	0.88%	0%	-31.44%	707277	1.6232	208.51	2.29	-29.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220516	2.29	2.32	2.26	2.27	-1.73%	-0.44%	-32.04%	632297	1.4395	184.91	2.28	-30.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220513	2.22	2.36	2.21	2.31	4.05%	1.32%	-30.84%	1145842	2.6144	335.83	2.28	-30.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220512	2.2	2.23	2.19	2.22	0.45%	0.45%	-33.53%	440612	0.9752	125.27	2.21	-32.21%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220511	2.22	2.26	2.2	2.21	-0.9%	-1.34%	-33.83%	621710	1.3914	178.73	2.24	-31.29%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220510	2.21	2.24	2.19	2.23	0%	0.45%	-33.23%	542700	1.2027	154.49	2.22	-31.9%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220509	2.14	2.25	2.14	2.23	3.72%	0.9%	-33.23%	760377	1.6773	215.46	2.21	-32.21%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220506	2.17	2.18	2.14	2.15	-2.71%	-0.46%	-35.63%	516361	1.1164	143.41	2.16	-33.74%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220505	2.19	2.22	2.18	2.21	0%	0.45%	-33.83%	619040	1.3626	175.03	2.2	-32.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220429	2.17	2.22	2.14	2.21	2.31%	1.38%	-33.83%	677271	1.4788	189.96	2.18	-33.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220428	2.1	2.22	2.09	2.16	2.86%	-0.46%	-35.33%	844880	1.8321	235.34	2.17	-33.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220427	2.04	2.11	2	2.1	1.45%	2.44%	-37.13%	594582	1.2184	156.51	2.05	-37.12%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220426	2.13	2.15	2.06	2.07	-2.36%	-1.9%	-38.02%	571605	1.2075	155.11	2.11	-35.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220425	2.23	2.23	2.11	2.12	-5.78%	-2.3%	-36.53%	711733	1.5439	198.32	2.17	-33.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220422	2.21	2.27	2.19	2.25	0.9%	0.9%	-32.63%	458559	1.0233	131.45	2.23	-31.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220421	2.29	2.3	2.22	2.23	-3.04%	-1.33%	-33.23%	599082	1.3529	173.79	2.26	-30.67%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220420	2.34	2.36	2.29	2.3	-1.29%	-1.29%	-31.14%	516362	1.201	154.27	2.33	-28.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220419	2.35	2.36	2.32	2.33	-0.85%	-0.43%	-30.24%	471940	1.1056	142.02	2.34	-28.22%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220418	2.37	2.37	2.34	2.35	-0.84%	0%	-29.64%	519887	1.2232	157.13	2.35	-27.91%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220415	2.36	2.39	2.34	2.37	0%	0.42%	-29.04%	631065	1.4923	191.69	2.36	-27.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220414	2.37	2.39	2.35	2.37	1.72%	0%	-29.04%	674619	1.6002	205.55	2.37	-27.3%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220413	2.35	2.37	2.31	2.33	-0.85%	-0.43%	-30.24%	505675	1.1829	151.95	2.34	-28.22%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220412	2.29	2.35	2.27	2.35	3.07%	1.73%	-29.64%	511986	1.181	151.71	2.31	-29.14%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220411	2.35	2.36	2.27	2.28	-2.98%	-1.72%	-31.74%	594404	1.3763	176.79	2.32	-28.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220408	2.36	2.37	2.31	2.35	-0.42%	0.43%	-29.64%	504970	1.1808	151.68	2.34	-28.22%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220401	2.34	2.39	2.33	2.38	1.28%	0.85%	-28.74%	636083	1.5035	193.13	2.36	-27.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220331	2.33	2.37	2.31	2.35	0.43%	0%	-29.64%	525501	1.234	158.51	2.35	-27.91%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220330	2.31	2.34	2.3	2.34	1.74%	0.86%	-29.94%	417694	0.9688	124.45	2.32	-28.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220329	2.33	2.34	2.29	2.3	-1.29%	-0.43%	-31.14%	387505	0.8955	115.03	2.31	-29.14%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220328	2.31	2.35	2.26	2.33	0.87%	0.87%	-30.24%	591978	1.3684	175.78	2.31	-29.14%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220325	2.31	2.35	2.3	2.31	0%	-0.43%	-30.84%	457217	1.0628	136.52	2.32	-28.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220324	2.34	2.35	2.3	2.31	-1.7%	-0.43%	-30.84%	452980	1.0515	135.07	2.32	-28.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220323	2.36	2.37	2.32	2.35	0.43%	0%	-29.64%	480347	1.128	144.9	2.35	-27.91%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220322	2.3	2.36	2.29	2.34	1.3%	0.43%	-29.94%	541399	1.2595	161.79	2.33	-28.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220321	2.34	2.35	2.29	2.31	-0.43%	-0.43%	-30.84%	570008	1.3205	169.63	2.32	-28.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220318	2.27	2.33	2.27	2.32	1.31%	0.43%	-30.54%	694598	1.6045	206.11	2.31	-29.14%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220317	2.29	2.32	2.28	2.29	0.44%	-0.43%	-31.44%	831350	1.9127	245.7	2.3	-29.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220316	2.23	2.28	2.17	2.28	3.64%	2.24%	-31.74%	926115	2.0684	265.7	2.23	-31.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220315	2.34	2.34	2.2	2.2	-6.38%	-3.08%	-34.13%	1053408	2.3941	307.54	2.27	-30.37%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220311	2.38	2.41	2.31	2.4	0%	1.69%	-28.14%	633437	1.4938	191.89	2.36	-27.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220310	2.41	2.42	2.38	2.4	0.84%	-0.41%	-28.14%	517105	1.2438	159.77	2.41	-26.07%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220309	2.45	2.46	2.28	2.38	-2.46%	0.42%	-28.74%	1051553	2.4935	320.3	2.37	-27.3%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220308	2.52	2.53	2.43	2.44	-3.17%	-1.61%	-26.95%	746263	1.8478	237.36	2.48	-23.93%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220307	2.55	2.56	2.51	2.52	-1.56%	-0.4%	-24.55%	572061	1.4501	186.27	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220304	2.59	2.59	2.55	2.56	-1.16%	-0.39%	-23.35%	617614	1.5851	203.61	2.57	-21.17%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220303	2.58	2.62	2.57	2.59	0.78%	0%	-22.46%	703592	1.8246	234.38	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220302	2.54	2.58	2.53	2.57	0.39%	0.39%	-23.05%	588225	1.5065	193.52	2.56	-21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220301	2.54	2.57	2.52	2.56	0.79%	0.79%	-23.35%	703222	1.7862	229.45	2.54	-22.09%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220228	2.55	2.56	2.51	2.54	-0.78%	0.4%	-23.95%	530806	1.3431	172.53	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220225	2.56	2.59	2.54	2.56	0.39%	-0.39%	-23.35%	579518	1.4869	191	2.57	-21.17%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220224	2.63	2.63	2.53	2.55	-3.04%	-1.16%	-23.65%	877043	2.2606	290.39	2.58	-20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220223	2.65	2.66	2.62	2.63	-0.38%	0%	-21.26%	615794	1.6203	208.14	2.63	-19.33%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220222	2.67	2.68	2.62	2.64	-1.49%	-0.38%	-20.96%	611000	1.6181	207.85	2.65	-18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220221	2.67	2.69	2.65	2.68	0.37%	0.37%	-19.76%	563777	1.5026	193.02	2.67	-18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220218	2.65	2.68	2.63	2.67	0.38%	0.75%	-20.06%	518686	1.3754	176.68	2.65	-18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220217	2.67	2.67	2.63	2.66	-0.37%	0.38%	-20.36%	544672	1.4419	185.22	2.65	-18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220216	2.61	2.69	2.61	2.67	2.3%	0.38%	-20.06%	645760	1.7185	220.75	2.66	-18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220215	2.61	2.64	2.59	2.61	0.38%	-0.38%	-21.86%	487573	1.2762	163.93	2.62	-19.63%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220214	2.64	2.64	2.59	2.6	-1.52%	-0.38%	-22.16%	557594	1.4557	186.99	2.61	-19.94%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220211	2.65	2.67	2.63	2.64	-0.38%	-0.38%	-20.96%	456341	1.2093	155.34	2.65	-18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220210	2.67	2.67	2.63	2.65	-0.38%	0%	-20.66%	487686	1.2933	166.13	2.65	-18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20220209	2.66	2.7	2.64	2.66	0%	-0.37%	-20.36%	676604	1.8046	231.81	2.67	-18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211203	2.56	2.57	2.53	2.56	0%	0.39%	-23.35%	558469	1.4232	182.82	2.55	-21.78%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211202	2.56	2.58	2.54	2.56	0%	0%	-23.35%	619039	1.5866	203.81	2.56	-21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211201	2.52	2.56	2.5	2.56	1.59%	0.79%	-23.35%	550232	1.3964	179.38	2.54	-22.09%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211130	2.51	2.56	2.5	2.52	0.8%	-0.4%	-24.55%	519774	1.314	168.79	2.53	-22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211129	2.48	2.51	2.47	2.5	-0.79%	0.4%	-25.15%	472672	1.1784	151.37	2.49	-23.62%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211126	2.54	2.54	2.51	2.52	-1.18%	0%	-24.55%	470182	1.1862	152.37	2.52	-22.7%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211125	2.58	2.58	2.54	2.55	-1.16%	-0.39%	-23.65%	532017	1.3601	174.71	2.56	-21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211124	2.59	2.59	2.55	2.58	-0.39%	0.39%	-22.75%	491891	1.2644	162.42	2.57	-21.17%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211123	2.57	2.6	2.56	2.59	0.39%	0%	-22.46%	534753	1.3824	177.58	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211122	2.58	2.6	2.57	2.58	-0.39%	0%	-22.75%	459377	1.1865	152.41	2.58	-20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211119	2.55	2.59	2.53	2.59	1.17%	1.17%	-22.46%	462568	1.1832	151.99	2.56	-21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211118	2.61	2.61	2.55	2.56	-1.54%	-0.78%	-23.35%	620101	1.6015	205.72	2.58	-20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211117	2.61	2.61	2.58	2.6	-0.38%	0%	-22.16%	438170	1.1375	146.12	2.6	-20.25%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211116	2.6	2.64	2.59	2.61	0.38%	-0.38%	-21.86%	688189	1.8002	231.25	2.62	-19.63%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211115	2.57	2.61	2.56	2.6	1.56%	0.39%	-22.16%	630689	1.6331	209.78	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211112	2.57	2.59	2.54	2.56	-0.39%	0%	-23.35%	585765	1.498	192.43	2.56	-21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211111	2.51	2.59	2.49	2.57	1.98%	0.39%	-23.05%	891170	2.2819	293.12	2.56	-21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211110	2.54	2.55	2.48	2.52	-1.18%	0.4%	-24.55%	738408	1.8534	238.08	2.51	-23.01%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211109	2.55	2.57	2.52	2.55	-0.39%	0.39%	-23.65%	597920	1.521	195.38	2.54	-22.09%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211108	2.57	2.57	2.52	2.56	-0.78%	0.39%	-23.35%	583993	1.4913	191.57	2.55	-21.78%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211105	2.6	2.61	2.57	2.58	-1.15%	-0.39%	-22.75%	616817	1.5947	204.85	2.59	-20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211104	2.61	2.63	2.59	2.61	0%	0.38%	-21.86%	616429	1.6043	206.08	2.6	-20.25%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211103	2.58	2.62	2.57	2.61	1.16%	0.38%	-21.86%	608744	1.5823	203.26	2.6	-20.25%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211102	2.66	2.67	2.56	2.58	-2.64%	-0.77%	-22.75%	864796	2.2522	289.31	2.6	-20.25%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211101	2.68	2.7	2.63	2.65	-1.12%	-0.38%	-20.66%	820452	2.1789	279.89	2.66	-18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211029	2.7	2.73	2.64	2.68	-0.74%	0%	-19.76%	783418	2.0972	269.4	2.68	-17.79%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211028	2.69	2.76	2.66	2.7	-5.92%	0%	-19.16%	1198745	3.2388	416.04	2.7	-17.18%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211027	2.92	2.98	2.84	2.87	-2.71%	-0.69%	-14.07%	656104	1.8962	243.58	2.89	-11.35%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211026	2.91	3.02	2.91	2.95	1.03%	-0.34%	-11.68%	682193	2.0184	259.27	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211025	2.94	2.95	2.83	2.92	-1.35%	1.04%	-12.57%	613189	1.7706	227.44	2.89	-11.35%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211022	3.03	3.04	2.95	2.96	-2.31%	-0.67%	-11.38%	606336	1.805	231.86	2.98	-8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211021	3.02	3.07	3.01	3.03	-0.33%	-0.33%	-9.28%	435771	1.3228	169.92	3.04	-6.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211020	3.1	3.1	3.03	3.04	-1.94%	-0.33%	-8.98%	455173	1.3902	178.58	3.05	-6.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211019	3.14	3.16	3.08	3.1	-0.96%	-0.32%	-7.19%	492819	1.5315	196.73	3.11	-4.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211018	3.03	3.16	3.01	3.13	3.3%	0.32%	-6.29%	800632	2.4947	320.46	3.12	-4.29%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211015	3.09	3.09	3	3.03	-1.94%	0%	-9.28%	518044	1.5721	201.94	3.03	-7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211014	3.1	3.11	3.04	3.09	0%	0.65%	-7.49%	427993	1.316	169.05	3.07	-5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211013	3.14	3.15	3.03	3.09	-1.28%	0.32%	-7.49%	605430	1.8657	239.66	3.08	-5.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211012	3.16	3.22	3.09	3.13	-0.95%	-0.63%	-6.29%	738788	2.3272	298.94	3.15	-3.37%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211011	3.17	3.2	3.12	3.16	0.32%	0%	-5.39%	652312	2.063	265	3.16	-3.07%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20211008	3.02	3.18	3.02	3.15	5.35%	0.96%	-5.69%	975354	3.0465	391.34	3.12	-4.29%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210930	2.96	3.03	2.96	2.99	0.67%	-0.33%	-10.48%	579794	1.7374	223.18	3	-7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210929	3.01	3.05	2.94	2.97	-1.98%	-0.67%	-11.08%	671439	2.0104	258.25	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210928	3.04	3.06	3	3.03	-0.66%	0%	-9.28%	506101	1.5324	196.85	3.03	-7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210927	3.11	3.15	2.99	3.05	-2.24%	0%	-8.68%	717710	2.1909	281.43	3.05	-6.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210924	3.19	3.23	3.1	3.12	-2.5%	-0.95%	-6.59%	706940	2.2256	285.89	3.15	-3.37%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210923	3.12	3.25	3.12	3.2	2.56%	0.31%	-4.19%	856060	2.7335	351.13	3.19	-2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210922	3.1	3.15	3.05	3.12	-0.64%	0.65%	-6.59%	639194	1.9837	254.82	3.1	-4.91%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210917	3.19	3.21	3.07	3.14	-0.95%	0%	-5.99%	801168	2.5126	322.76	3.14	-3.68%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210916	3.28	3.31	3.15	3.17	-3.35%	-1.55%	-5.09%	1035385	3.3359	428.51	3.22	-1.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210915	3.25	3.33	3.22	3.28	0.31%	0.31%	-1.8%	914310	2.9859	383.56	3.27	0.31%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210914	3.41	3.45	3.25	3.27	-5.22%	-1.8%	-2.1%	1471153	4.9034	629.87	3.33	2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210913	3.27	3.49	3.26	3.45	5.83%	1.17%	3.29%	1514759	5.1656	663.55	3.41	4.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210910	3.3	3.37	3.23	3.26	-0.91%	-1.21%	-2.4%	1194185	3.9362	505.63	3.3	1.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210909	3.26	3.34	3.24	3.29	0.61%	0%	-1.5%	1220671	4.0203	516.43	3.29	0.92%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210908	3.2	3.3	3.17	3.27	1.87%	0.93%	-2.1%	1265313	4.1	526.67	3.24	-0.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210907	3.03	3.28	3	3.21	6.64%	1.58%	-3.89%	2057045	6.4912	833.83	3.16	-3.07%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210906	2.95	3.04	2.94	3.01	1.69%	0.33%	-9.88%	889012	2.6699	342.96	3	-7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210729	2.68	2.72	2.67	2.7	1.5%	0.37%	-19.16%	608647	1.6394	210.59	2.69	-17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210728	2.75	2.75	2.65	2.66	-3.62%	-0.75%	-20.36%	703611	1.8828	241.86	2.68	-17.79%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210727	2.79	2.86	2.76	2.76	-1.43%	-1.43%	-17.37%	693407	1.9387	249.04	2.8	-14.11%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210726	2.9	2.91	2.77	2.8	-3.78%	-0.71%	-16.17%	870456	2.4562	315.51	2.82	-13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210723	2.84	2.97	2.82	2.91	2.46%	0.34%	-12.87%	1139581	3.3023	424.2	2.9	-11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210722	2.84	2.86	2.81	2.84	0%	0.35%	-14.97%	535990	1.5171	194.88	2.83	-13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210721	2.82	2.87	2.81	2.84	0.71%	0%	-14.97%	545358	1.5473	198.76	2.84	-12.88%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210720	2.81	2.83	2.78	2.82	-0.35%	0.71%	-15.57%	465021	1.3022	167.27	2.8	-14.11%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210719	2.91	2.92	2.82	2.83	-2.75%	-0.35%	-15.27%	715919	2.0347	261.37	2.84	-12.88%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210716	2.88	2.94	2.87	2.91	1.04%	-0.34%	-12.87%	721345	2.1029	270.13	2.92	-10.43%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210715	2.88	2.9	2.83	2.88	0%	0.35%	-13.77%	527738	1.5121	194.24	2.87	-11.96%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210714	2.93	2.94	2.86	2.88	-2.04%	-0.35%	-13.77%	715748	2.0698	265.88	2.89	-11.35%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210713	2.91	2.96	2.88	2.94	1.03%	0.68%	-11.98%	712780	2.083	267.57	2.92	-10.43%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210712	2.97	2.98	2.9	2.91	-1.02%	-1.02%	-12.87%	853835	2.5073	322.08	2.94	-9.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210709	2.91	3	2.91	2.94	0%	-0.68%	-11.98%	932941	2.7569	354.14	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210708	3.03	3.08	2.93	2.94	2.08%	-1.34%	-11.98%	1323859	3.9463	506.92	2.98	-8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210707	2.87	2.89	2.84	2.88	-0.35%	0.7%	-13.77%	577665	1.6541	212.48	2.86	-12.27%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210706	2.83	2.99	2.83	2.89	3.96%	-0.69%	-13.47%	1050344	3.0546	392.38	2.91	-10.74%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210705	2.8	2.83	2.73	2.78	-0.71%	0%	-16.77%	478960	1.3305	170.91	2.78	-14.72%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210702	2.81	2.86	2.78	2.8	-1.06%	-0.71%	-16.17%	452782	1.2766	163.99	2.82	-13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210701	2.88	2.9	2.83	2.83	-1.74%	-1.05%	-15.27%	424021	1.2118	155.66	2.86	-12.27%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210630	2.88	2.9	2.84	2.88	0%	0.35%	-13.77%	402614	1.1552	148.39	2.87	-11.96%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210629	2.96	2.96	2.87	2.88	-3.03%	-0.69%	-13.77%	657718	1.9093	245.26	2.9	-11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210628	2.91	3.01	2.91	2.97	1.37%	0.34%	-11.08%	783982	2.3226	298.35	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210625	3.03	3.06	2.92	2.93	-0.34%	-1.35%	-12.28%	840787	2.4959	320.61	2.97	-8.9%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210624	2.93	3.03	2.88	2.94	0%	-0.68%	-11.98%	1137791	3.3647	432.21	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210623	2.99	3	2.88	2.94	0%	0.34%	-11.98%	1685878	4.9333	633.71	2.93	-10.12%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210622	2.68	2.94	2.67	2.94	10.11%	2.8%	-11.98%	1631945	4.6672	599.53	2.86	-12.27%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210621	2.67	2.69	2.64	2.67	-0.37%	0.38%	-20.06%	395066	1.0527	135.23	2.66	-18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210618	2.66	2.7	2.62	2.68	0.75%	0.75%	-19.76%	523200	1.393	178.94	2.66	-18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210617	2.67	2.7	2.64	2.66	-1.12%	0%	-20.36%	393564	1.048	134.62	2.66	-18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210616	2.74	2.75	2.67	2.69	-1.82%	0%	-19.46%	487629	1.3134	168.71	2.69	-17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210615	2.8	2.83	2.74	2.74	-2.14%	-1.44%	-17.96%	553433	1.5386	197.64	2.78	-14.72%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210611	2.79	2.85	2.78	2.8	0%	-0.36%	-16.17%	575037	1.6183	207.88	2.81	-13.8%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210610	2.78	2.81	2.76	2.8	0.36%	0.36%	-16.17%	408972	1.1426	146.77	2.79	-14.42%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210609	2.77	2.81	2.74	2.79	0.72%	0.36%	-16.47%	439021	1.2202	156.74	2.78	-14.72%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210608	2.81	2.81	2.76	2.77	-1.42%	-0.36%	-17.07%	437482	1.2156	156.15	2.78	-14.72%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210607	2.84	2.85	2.8	2.81	-1.06%	-0.35%	-15.87%	319603	0.9004	115.66	2.82	-13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210604	2.82	2.85	2.8	2.84	0.35%	0.35%	-14.97%	319049	0.9022	115.89	2.83	-13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210603	2.83	2.86	2.81	2.83	-0.35%	0%	-15.27%	432991	1.2263	157.52	2.83	-13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210602	2.87	2.88	2.82	2.84	-1.39%	0%	-14.97%	482872	1.3702	176.01	2.84	-12.88%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210601	2.85	2.9	2.83	2.88	1.41%	0.35%	-13.77%	390547	1.1218	144.1	2.87	-11.96%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210531	2.87	2.89	2.83	2.84	-1.39%	-0.35%	-14.97%	423292	1.2074	155.1	2.85	-12.58%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210528	2.91	2.91	2.87	2.88	-1.03%	-0.35%	-13.77%	349957	1.0108	129.84	2.89	-11.35%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210527	2.9	2.92	2.89	2.91	0.69%	0.34%	-12.87%	387503	1.1254	144.56	2.9	-11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210526	2.9	2.94	2.89	2.89	-0.69%	-0.34%	-13.47%	489722	1.4221	182.68	2.9	-11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210525	2.9	2.93	2.87	2.91	0.34%	0.34%	-12.87%	627814	1.8188	233.63	2.9	-11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210524	2.89	2.93	2.87	2.9	0%	0%	-13.17%	341309	0.9915	127.36	2.9	-11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210521	2.97	2.99	2.9	2.9	-2.36%	-1.36%	-13.17%	762071	2.2376	287.43	2.94	-9.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210520	2.99	3.01	2.97	2.97	-1%	-0.67%	-11.08%	380285	1.1359	145.91	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210519	2.98	3.03	2.95	3	0.67%	0%	-10.18%	621609	1.866	239.7	3	-7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210518	3.02	3.02	2.97	2.98	-2.3%	-0.33%	-10.78%	581178	1.7389	223.37	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210517	2.97	3.06	2.93	3.05	2.69%	1.67%	-8.68%	850334	2.549	327.43	3	-7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210514	2.94	2.99	2.93	2.97	0.68%	0.34%	-11.08%	373863	1.1074	142.25	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210513	3	3.02	2.94	2.95	-2.96%	-0.67%	-11.68%	563490	1.6762	215.32	2.97	-8.9%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210512	2.96	3.07	2.95	3.04	2.01%	0.33%	-8.98%	682574	2.0674	265.57	3.03	-7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210511	2.98	2.98	2.93	2.98	-0.67%	0.68%	-10.78%	346676	1.0274	131.98	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210510	2.96	3.01	2.86	3	1.35%	2.04%	-10.18%	607469	1.7866	229.5	2.94	-9.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210507	3.03	3.04	2.95	2.96	-2.63%	-1%	-11.38%	524236	1.5682	201.44	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210506	2.99	3.05	2.96	3.04	0.33%	0.66%	-8.98%	528740	1.5966	205.09	3.02	-7.36%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210430	3.02	3.06	2.99	3.03	2.36%	0%	-9.28%	737962	2.2386	287.56	3.03	-7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210429	3	3.05	2.96	2.96	-2.31%	-1%	-11.38%	554182	1.6554	212.65	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210428	2.95	3.04	2.92	3.03	3.77%	1.34%	-9.28%	764615	2.2883	293.94	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210427	2.95	2.96	2.86	2.92	-1.35%	1.04%	-12.57%	725906	2.101	269.88	2.89	-11.35%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210426	3.03	3.04	2.96	2.96	-2.63%	-1%	-11.38%	682984	2.0413	262.22	2.99	-8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210423	3.03	3.07	3.01	3.04	-0.33%	0.33%	-8.98%	495430	1.5024	192.99	3.03	-7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210422	3.11	3.13	3.03	3.05	-1.93%	-0.65%	-8.68%	875410	2.69	345.55	3.07	-5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210421	3.16	3.19	3.07	3.11	-2.81%	0%	-6.89%	1206976	3.7563	482.52	3.11	-4.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210416	3.03	3.23	3.03	3.17	4.97%	0.63%	-5.09%	1893180	5.9616	765.8	3.15	-3.37%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210415	2.94	3.05	2.91	3.02	2.03%	1.34%	-9.58%	1121276	3.3449	429.67	2.98	-8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210414	2.92	3.03	2.89	2.96	0%	0%	-11.38%	909657	2.6956	346.26	2.96	-9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210413	3	3.16	2.94	2.96	1.72%	-1.99%	-11.38%	1447935	4.3786	562.46	3.02	-7.36%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210412	2.9	2.97	2.89	2.91	-1.02%	-0.68%	-12.87%	915292	2.6777	343.97	2.93	-10.12%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210409	2.9	2.98	2.87	2.94	-0.34%	0.68%	-11.98%	1053975	3.0793	395.55	2.92	-10.43%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210408	2.93	3.09	2.9	2.95	0.68%	-1.01%	-11.68%	1810755	5.4002	693.69	2.98	-8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210407	3.03	3.04	2.91	2.93	-3.62%	-0.68%	-12.28%	2245101	6.6246	850.97	2.95	-9.51%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210406	2.73	3.04	2.72	3.04	10.14%	4.11%	-8.98%	3061516	8.9366	1147.95	2.92	-10.43%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210402	2.84	2.95	2.75	2.76	1.47%	-3.16%	-17.37%	2521871	7.1898	923.57	2.85	-12.58%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210401	2.63	2.72	2.61	2.72	10.12%	1.12%	-18.56%	779824	2.101	269.88	2.69	-17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210330	2.57	2.57	2.46	2.48	-3.13%	-0.4%	-25.75%	691924	1.7251	221.6	2.49	-23.62%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210329	2.6	2.62	2.56	2.56	-3.03%	-0.78%	-23.35%	564001	1.4568	187.13	2.58	-20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20210326	2.62	2.65	2.61	2.64	0.76%	0.38%	-20.96%	222255	0.5853	75.18	2.63	-19.33%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201215	3.18	3.21	2.96	3.19	0%	3.57%	-4.49%	1963941	6.0524	777.46	3.08	-5.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201214	3.26	3.27	3.16	3.19	-2.74%	0%	-4.49%	1009855	3.2257	414.36	3.19	-2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201211	3.36	3.4	3.26	3.28	-2.38%	-1.8%	-1.8%	908317	3.0368	390.09	3.34	2.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201210	3.32	3.36	3.31	3.36	0.9%	0.9%	0.6%	423936	1.4128	181.48	3.33	2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201209	3.33	3.39	3.31	3.33	0%	-0.6%	-0.3%	617953	2.0679	265.63	3.35	2.76%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201208	3.34	3.37	3.33	3.33	-0.6%	-0.6%	-0.3%	381194	1.2759	163.9	3.35	2.76%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201207	3.37	3.4	3.31	3.35	-1.18%	0.3%	0.3%	620453	2.0744	266.47	3.34	2.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201204	3.41	3.42	3.38	3.39	-1.17%	0%	1.5%	577195	1.9579	251.5	3.39	3.99%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201203	3.4	3.46	3.37	3.43	0.29%	0.59%	2.69%	853448	2.9094	373.73	3.41	4.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201202	3.44	3.46	3.41	3.42	-1.16%	-0.29%	2.4%	689809	2.3686	304.26	3.43	5.21%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201201	3.44	3.48	3.4	3.46	0.58%	0.58%	3.59%	776843	2.6744	343.54	3.44	5.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201130	3.47	3.52	3.43	3.44	-1.15%	-0.86%	2.99%	787374	2.7361	351.47	3.47	6.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201127	3.44	3.53	3.42	3.48	0.87%	0.29%	4.19%	782146	2.7138	348.6	3.47	6.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201126	3.48	3.5	3.41	3.45	-1.71%	-0.29%	3.29%	836017	2.8887	371.07	3.46	6.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201125	3.62	3.71	3.5	3.51	-3.31%	-3.04%	5.09%	1406853	5.0889	653.7	3.62	11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201124	3.63	3.72	3.56	3.63	0.83%	-0.27%	8.68%	1473183	5.3578	688.24	3.64	11.66%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201123	3.58	3.64	3.5	3.6	0.84%	1.12%	7.78%	1245699	4.4356	569.78	3.56	9.2%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201120	3.48	3.62	3.45	3.57	2.59%	0.56%	6.89%	1319229	4.6842	601.71	3.55	8.9%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201119	3.48	3.53	3.43	3.48	0.87%	0.29%	4.19%	907755	3.1462	404.15	3.47	6.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201118	3.45	3.47	3.39	3.45	-0.58%	0.58%	3.29%	858345	2.9454	378.35	3.43	5.21%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201117	3.41	3.54	3.39	3.47	1.76%	0.29%	3.89%	1000992	3.4661	445.24	3.46	6.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201116	3.45	3.47	3.39	3.41	-1.45%	-0.29%	2.1%	1145254	3.9124	502.57	3.42	4.91%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201113	3.56	3.59	3.44	3.46	-2.81%	-0.57%	3.59%	1149276	4.0024	514.13	3.48	6.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201112	3.6	3.64	3.54	3.56	-1.11%	-0.56%	6.59%	628685	2.2528	289.38	3.58	9.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201111	3.71	3.76	3.59	3.6	-3.49%	-1.64%	7.78%	827793	3.0314	389.4	3.66	12.27%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201110	3.83	3.95	3.73	3.73	-2.61%	-2.1%	11.68%	1072952	4.092	525.64	3.81	16.87%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201109	3.74	3.93	3.71	3.83	3.23%	1.06%	14.67%	1794652	6.7957	872.94	3.79	16.26%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201106	3.79	3.86	3.69	3.71	-3.39%	-1.07%	11.08%	1217701	4.5645	586.33	3.75	15.03%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201105	3.62	3.94	3.56	3.84	6.96%	2.67%	14.97%	2139882	8.0031	1028.04	3.74	14.72%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201104	3.52	3.64	3.49	3.59	0.28%	0.28%	7.49%	1215829	4.3549	559.41	3.58	9.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201103	3.51	3.59	3.37	3.58	1.99%	4.07%	7.19%	1461712	5.0339	646.63	3.44	5.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201102	3.52	3.64	3.46	3.51	0.29%	-0.85%	5.09%	1226986	4.342	557.75	3.54	8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201030	3.49	3.72	3.45	3.5	0%	-1.13%	4.79%	1583882	5.6148	721.25	3.54	8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201029	3.46	3.56	3.37	3.5	-1.69%	0.57%	4.79%	1199668	4.1721	535.93	3.48	6.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201028	3.8	3.86	3.56	3.56	-10.1%	-1.66%	6.59%	1945224	7.0496	905.56	3.62	11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201027	4	4.03	3.88	3.96	-1%	0.25%	18.56%	1198650	4.7354	608.29	3.95	21.17%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201026	3.89	4.15	3.8	4	3.36%	-0.25%	19.76%	1564781	6.2778	806.42	4.01	23.01%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201023	3.93	4.05	3.84	3.87	-0.26%	-1.78%	15.87%	1627961	6.4195	824.62	3.94	20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20201022	3.79	4.1	3.75	3.88	2.92%	-0.26%	16.17%	2585392	10.0555	1291.68	3.89	19.33%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200909	3.97	4.09	3.92	3.93	-2%	-1.26%	17.66%	475258	1.8919	243.02	3.98	22.09%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200908	3.86	4.02	3.83	4.01	3.89%	1.26%	20.06%	536130	2.1236	272.79	3.96	21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200907	3.9	3.99	3.85	3.86	-1.78%	-1.03%	15.57%	370507	1.4457	185.71	3.9	19.63%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200904	3.75	3.94	3.73	3.93	2.34%	2.08%	17.66%	391106	1.505	193.33	3.85	18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200903	3.9	3.92	3.82	3.84	-2.04%	-0.52%	14.97%	287297	1.1088	142.43	3.86	18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200902	3.86	3.95	3.77	3.92	2.08%	1.55%	17.37%	565172	2.1829	280.41	3.86	18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200901	3.77	3.87	3.72	3.84	1.86%	1.05%	14.97%	550550	2.092	268.73	3.8	16.56%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200831	3.91	4.01	3.73	3.77	-2.84%	-2.33%	12.87%	844255	3.2588	418.61	3.86	18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200828	3.71	3.88	3.69	3.88	5.15%	1.84%	16.17%	560616	2.1354	274.3	3.81	16.87%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200827	3.65	3.72	3.63	3.69	1.37%	0.27%	10.48%	340267	1.2529	160.94	3.68	12.88%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200826	3.75	3.8	3.61	3.64	-3.7%	-1.36%	8.98%	541153	1.9968	256.5	3.69	13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200825	3.87	3.89	3.75	3.78	-2.07%	-0.53%	13.17%	401120	1.5261	196.04	3.8	16.56%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200824	3.85	3.89	3.82	3.86	-0.26%	0%	15.57%	320186	1.2367	158.86	3.86	18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200821	3.86	3.92	3.81	3.87	0%	0%	15.87%	367019	1.4194	182.33	3.87	18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200820	3.91	3.96	3.8	3.87	-1.78%	-0.26%	15.87%	511890	1.985	254.98	3.88	19.02%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200819	4.02	4.04	3.89	3.94	-2.72%	-0.51%	17.96%	720331	2.8547	366.7	3.96	21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200818	4.06	4.11	4	4.05	-1.94%	0%	21.26%	668507	2.7055	347.54	4.05	24.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200817	4.08	4.17	4.04	4.13	1.47%	0.73%	23.65%	818489	3.3565	431.16	4.1	25.77%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200814	4.08	4.12	4	4.07	0.74%	0.49%	21.86%	617937	2.5044	321.7	4.05	24.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200813	4.02	4.11	3.95	4.04	0.25%	0.5%	20.96%	734240	2.9524	379.25	4.02	23.31%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200812	4.09	4.12	3.9	4.03	-1.95%	1%	20.66%	813466	3.2454	416.89	3.99	22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200811	4.05	4.28	3.98	4.11	1.23%	-0.48%	23.05%	930595	3.842	493.53	4.13	26.69%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200810	4.02	4.1	3.99	4.06	0.25%	0.5%	21.56%	588991	2.3779	305.45	4.04	23.93%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200807	4.29	4.31	3.99	4.05	-6.9%	-1.22%	21.26%	1182698	4.8527	623.36	4.1	25.77%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200806	4.38	4.44	4.23	4.35	0.23%	0.23%	30.24%	727181	3.1555	405.34	4.34	33.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200805	4.3	4.45	4.12	4.34	0%	2.36%	29.94%	1138490	4.8261	619.94	4.24	30.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200804	4.42	4.66	4.22	4.34	1.17%	-1.59%	29.94%	1466567	6.4682	830.88	4.41	35.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200803	4.06	4.29	4.05	4.29	10%	1.66%	28.44%	570124	2.4075	309.26	4.22	29.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200731	3.93	4.04	3.87	3.9	0.52%	-1.02%	16.77%	956263	3.7661	483.78	3.94	20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200730	4.19	4.23	3.87	3.88	-6.95%	-2.76%	16.17%	1235215	4.9241	632.53	3.99	22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200729	4.14	4.26	4.08	4.17	0.72%	-0.24%	24.85%	832566	3.4777	446.73	4.18	28.22%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200728	4.24	4.28	4.07	4.14	-2.36%	-0.48%	23.95%	1063406	4.4205	567.84	4.16	27.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200727	4	4.3	3.81	4.24	8.44%	4.43%	26.95%	1534110	6.2344	800.84	4.06	24.54%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200724	3.63	3.96	3.61	3.91	5.96%	2.09%	17.07%	1738306	6.6624	855.82	3.83	17.48%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200723	3.39	3.7	3.38	3.69	7.58%	3.07%	10.48%	1507285	5.3918	692.61	3.58	9.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200722	3.47	3.56	3.4	3.43	-1.15%	-1.72%	2.69%	455931	1.5901	204.26	3.49	7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200721	3.46	3.51	3.41	3.47	1.17%	0.58%	3.89%	431579	1.4889	191.26	3.45	5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200720	3.3	3.45	3.26	3.43	5.21%	2.08%	2.69%	559719	1.8779	241.23	3.36	3.07%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200717	3.34	3.39	3.25	3.26	-3.26%	-1.51%	-2.4%	554027	1.8317	235.29	3.31	1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200716	3.52	3.59	3.34	3.37	-4.53%	-3.16%	0.9%	628881	2.1893	281.23	3.48	6.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200715	3.68	3.72	3.52	3.53	-4.59%	-1.94%	5.69%	628272	2.2621	290.58	3.6	10.43%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200714	3.78	3.84	3.61	3.7	-2.63%	-0.27%	10.78%	761238	2.8223	362.54	3.71	13.8%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200713	3.75	3.85	3.67	3.8	1.06%	0.8%	13.77%	819990	3.0904	396.98	3.77	15.64%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200710	3.7	3.87	3.67	3.76	1.08%	-0.27%	12.57%	732856	2.7607	354.63	3.77	15.64%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200709	3.71	3.8	3.68	3.72	0%	-0.27%	11.38%	624213	2.3255	298.72	3.73	14.42%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200708	3.69	3.78	3.62	3.72	1.36%	0.81%	11.38%	588244	2.1712	278.9	3.69	13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200707	3.67	3.82	3.56	3.67	3.09%	-1.08%	9.88%	948536	3.5229	452.54	3.71	13.8%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200706	3.39	3.59	3.37	3.56	6.27%	2.01%	6.59%	752020	2.628	337.58	3.49	7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200703	3.3	3.4	3.3	3.35	2.13%	0%	0.3%	573870	1.9207	246.72	3.35	2.76%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200702	3.22	3.28	3.19	3.28	2.18%	1.23%	-1.8%	332762	1.0766	138.3	3.24	-0.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200701	3.19	3.22	3.14	3.21	0.63%	0.94%	-3.89%	276896	0.88	113.04	3.18	-2.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200630	3.2	3.21	3.17	3.19	0.63%	0%	-4.49%	251441	0.8017	102.98	3.19	-2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200629	3.28	3.28	3.16	3.17	-3.94%	-1.25%	-5.09%	376173	1.2074	155.1	3.21	-1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200624	3.3	3.32	3.26	3.3	0%	0.61%	-1.2%	179991	0.5907	75.88	3.28	0.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200623	3.33	3.33	3.26	3.3	-0.9%	0.3%	-1.2%	224620	0.74	95.06	3.29	0.92%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200622	3.38	3.42	3.29	3.33	-1.48%	-0.3%	-0.3%	431829	1.4404	185.03	3.34	2.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200619	3.25	3.46	3.24	3.38	3.36%	0%	1.2%	497852	1.6826	216.14	3.38	3.68%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200618	3.24	3.29	3.19	3.27	0.31%	0.93%	-2.1%	285247	0.9246	118.77	3.24	-0.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200617	3.25	3.27	3.22	3.26	0.31%	0.31%	-2.4%	238757	0.7753	99.59	3.25	-0.31%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200616	3.22	3.27	3.2	3.25	1.56%	0.62%	-2.69%	341717	1.103	141.69	3.23	-0.92%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200615	3.4	3.41	3.2	3.2	-6.98%	-3.03%	-4.19%	883562	2.9189	374.95	3.3	1.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200612	3.39	3.49	3.38	3.44	-1.15%	-0.29%	2.99%	486988	1.678	215.55	3.45	5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200611	3.49	3.63	3.46	3.48	0%	-1.14%	4.19%	575121	2.0235	259.93	3.52	7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200610	3.33	3.53	3.33	3.48	3.88%	0.87%	4.19%	569508	1.9673	252.71	3.45	5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200609	3.29	3.37	3.27	3.35	1.82%	0.6%	0.3%	316693	1.0545	135.46	3.33	2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200608	3.33	3.35	3.27	3.29	-0.9%	-0.6%	-1.5%	295216	0.9775	125.57	3.31	1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200605	3.35	3.37	3.28	3.32	-0.9%	0.3%	-0.6%	246690	0.8176	105.03	3.31	1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200604	3.28	3.39	3.24	3.35	3.08%	1.21%	0.3%	419812	1.3896	178.5	3.31	1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200603	3.35	3.45	3.22	3.25	-2.69%	-1.81%	-2.69%	720465	2.388	306.75	3.31	1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200602	3.25	3.35	3.22	3.34	3.73%	1.21%	0%	459544	1.5174	194.92	3.3	1.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200601	3.15	3.26	3.13	3.22	3.21%	0.63%	-3.59%	409880	1.3105	168.34	3.2	-1.84%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200529	3.07	3.12	3.03	3.12	1.63%	1.3%	-6.59%	280648	0.8649	111.1	3.08	-5.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200528	3.13	3.15	3.04	3.07	-1.92%	-0.65%	-8.08%	352676	1.0887	139.85	3.09	-5.21%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200527	3.22	3.22	3.09	3.13	-2.49%	-0.32%	-6.29%	459436	1.4406	185.05	3.14	-3.68%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200526	3.21	3.25	3.18	3.21	-0.31%	0%	-3.89%	250851	0.8063	103.57	3.21	-1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200525	3.28	3.29	3.12	3.22	-2.42%	0.63%	-3.59%	455247	1.4556	186.98	3.2	-1.84%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200522	3.36	3.4	3.28	3.3	-1.79%	-0.9%	-1.2%	258100	0.8585	110.28	3.33	2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200521	3.44	3.44	3.32	3.36	-0.59%	-0.3%	0.6%	296994	1.0013	128.62	3.37	3.37%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200520	3.3	3.41	3.26	3.38	2.11%	0.9%	1.2%	336281	1.126	144.64	3.35	2.76%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200519	3.32	3.38	3.27	3.31	0.61%	-0.3%	-0.9%	362832	1.2049	154.78	3.32	1.84%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200518	3.34	3.34	3.28	3.29	-1.5%	-0.6%	-1.5%	237587	0.7853	100.88	3.31	1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200515	3.42	3.42	3.31	3.34	-1.47%	-0.3%	0%	302382	1.0117	129.96	3.35	2.76%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200514	3.46	3.47	3.37	3.39	-2.87%	-0.29%	1.5%	449850	1.5313	196.7	3.4	4.29%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200513	3.5	3.52	3.45	3.49	-1.41%	0.29%	4.49%	336221	1.1703	150.33	3.48	6.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200512	3.65	3.65	3.48	3.54	-2.48%	0%	5.99%	330860	1.1716	150.5	3.54	8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200511	3.6	3.66	3.58	3.63	0.83%	0%	8.68%	416331	1.5104	194.02	3.63	11.35%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200508	3.61	3.62	3.51	3.6	0.84%	0.84%	7.78%	405732	1.4476	185.95	3.57	9.51%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200507	3.49	3.64	3.45	3.57	2.88%	0.85%	6.89%	434124	1.5375	197.5	3.54	8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200506	3.39	3.5	3.35	3.47	0.58%	0.29%	3.89%	452885	1.5649	201.02	3.46	6.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200430	3.31	3.45	3.29	3.45	5.5%	1.77%	3.29%	577301	1.9586	251.59	3.39	3.99%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200429	3.26	3.4	3.19	3.27	0.31%	-0.91%	-2.1%	522448	1.7218	221.17	3.3	1.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200428	3.34	3.34	3.15	3.26	-1.51%	0.31%	-2.4%	408583	1.3261	170.34	3.25	-0.31%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200427	3.35	3.39	3.29	3.31	-0.6%	-0.6%	-0.9%	296692	0.989	127.04	3.33	2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200424	3.44	3.52	3.28	3.33	-2.92%	-1.48%	-0.3%	444128	1.5019	192.93	3.38	3.68%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200423	3.47	3.55	3.42	3.43	-1.15%	-1.44%	2.69%	292905	1.018	130.77	3.48	6.75%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200422	3.44	3.5	3.41	3.47	-0.57%	0.58%	3.89%	309332	1.066	136.93	3.45	5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200421	3.52	3.56	3.45	3.49	-2.24%	-0.29%	4.49%	236701	0.8277	106.32	3.5	7.36%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200420	3.61	3.61	3.48	3.57	-0.56%	1.42%	6.89%	372866	1.3125	168.6	3.52	7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200417	3.67	3.69	3.55	3.59	-1.37%	-0.83%	7.49%	348617	1.2612	162.01	3.62	11.04%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200416	3.7	3.75	3.62	3.64	-1.89%	-0.55%	8.98%	274047	1.004	128.97	3.66	12.27%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200415	3.77	3.79	3.7	3.71	-1.59%	-0.8%	11.08%	165382	0.6187	79.48	3.74	14.72%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200414	3.71	3.78	3.68	3.77	1.34%	1.07%	12.87%	189971	0.7093	91.11	3.73	14.42%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200413	3.77	3.8	3.65	3.72	-2.36%	0.54%	11.38%	202668	0.7499	96.33	3.7	13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200410	3.96	3.97	3.8	3.81	-3.05%	-1.3%	14.07%	255251	0.9865	126.72	3.86	18.4%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200409	3.93	4.02	3.91	3.93	0.26%	-0.76%	17.66%	328149	1.2983	166.77	3.96	21.47%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200408	3.93	3.99	3.86	3.92	-0.51%	0%	17.37%	293445	1.1503	147.76	3.92	20.25%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200407	4.02	4.02	3.89	3.94	0.25%	0%	17.96%	398466	1.5684	201.47	3.94	20.86%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200403	4	4	3.86	3.93	-2.24%	0%	17.66%	502305	1.9721	253.33	3.93	20.55%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200402	3.8	4.09	3.8	4.02	1.77%	1.26%	20.36%	480153	1.9047	244.67	3.97	21.78%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200401	4.13	4.33	3.9	3.95	-2.95%	-4.59%	18.26%	689992	2.8553	366.78	4.14	26.99%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200331	4.12	4.16	4	4.07	-1.93%	-0.49%	21.86%	290262	1.1872	152.5	4.09	25.46%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200324	3.85	4.17	3.74	4.17	10.03%	4.77%	24.85%	515253	2.0493	263.24	3.98	22.09%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200323	3.92	3.95	3.72	3.79	-7.79%	-1.3%	13.47%	452956	1.7404	223.56	3.84	17.79%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200320	3.97	4.14	3.9	4.11	5.66%	2.75%	23.05%	389591	1.5577	200.1	4	22.7%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200319	3.94	4.01	3.66	3.89	-2.02%	1.3%	16.47%	639891	2.4547	315.32	3.84	17.79%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200318	4.15	4.22	3.92	3.97	-4.34%	-2.93%	18.86%	485439	1.9847	254.95	4.09	25.46%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200317	4.28	4.49	3.81	4.15	-1.19%	1.72%	24.25%	746642	3.0448	391.12	4.08	25.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200316	4.61	4.63	4.13	4.2	-8.5%	-3.67%	25.75%	651214	2.8425	365.13	4.36	33.74%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200313	4.25	4.62	4.25	4.59	-0.22%	1.77%	37.43%	584955	2.6383	338.9	4.51	38.34%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200312	4.45	4.74	4.42	4.6	1.77%	0.88%	37.72%	589976	2.6893	345.46	4.56	39.88%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200311	4.39	4.79	4.34	4.52	3.67%	-1.09%	35.33%	549444	2.511	322.55	4.57	40.18%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200310	4.23	4.42	4.09	4.36	2.83%	1.63%	30.54%	495033	2.1234	272.76	4.29	31.6%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200309	4.19	4.45	4.18	4.24	-1.17%	-1.85%	26.95%	518468	2.2418	287.97	4.32	32.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200306	4.16	4.38	4.12	4.29	1.66%	0.7%	28.44%	387547	1.6516	212.16	4.26	30.67%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200305	4.15	4.26	4.1	4.22	1.93%	1.44%	26.35%	432367	1.7991	231.1	4.16	27.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200304	4.16	4.26	4.1	4.14	-2.36%	-0.72%	23.95%	427028	1.7816	228.86	4.17	27.91%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200303	4.4	4.44	4.23	4.24	-1.62%	-2.08%	26.95%	730506	3.1654	406.61	4.33	32.82%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200302	4.11	4.37	3.97	4.31	4.61%	2.86%	29.04%	891018	3.7349	479.77	4.19	28.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200228	3.8	4.3	3.75	4.12	4.57%	3.26%	23.35%	868604	3.4687	445.57	3.99	22.39%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200227	3.72	4.03	3.72	3.94	2.87%	1.81%	17.96%	612366	2.3719	304.68	3.87	18.71%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200226	3.82	3.93	3.77	3.83	-1.54%	-0.52%	14.67%	690035	2.6535	340.86	3.85	18.1%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200225	3.63	3.94	3.6	3.89	5.42%	3.46%	16.47%	863606	3.2456	416.92	3.76	15.34%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200224	3.64	3.77	3.62	3.69	0.27%	-0.27%	10.48%	452699	1.6759	215.28	3.7	13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200221	3.63	3.8	3.59	3.68	3.08%	-0.54%	10.18%	932961	3.45	443.17	3.7	13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200220	3.48	3.6	3.44	3.57	2.88%	0.85%	6.89%	520834	1.8415	236.55	3.54	8.59%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200219	3.53	3.53	3.47	3.47	-1.98%	-0.57%	3.89%	361737	1.263	162.24	3.49	7.06%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200218	3.54	3.6	3.45	3.54	0%	0.57%	5.99%	791323	2.7893	358.3	3.52	7.98%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200217	3.2	3.54	3.2	3.54	9.94%	2.91%	5.99%	1038737	3.5744	459.15	3.44	5.52%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200214	3.24	3.27	3.21	3.22	-1.23%	-0.31%	-3.59%	340860	1.1001	141.31	3.23	-0.92%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200213	3.34	3.35	3.24	3.26	-2.69%	-0.91%	-2.4%	276265	0.9084	116.69	3.29	0.92%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200212	3.31	3.36	3.28	3.35	0.6%	0.9%	0.3%	202493	0.6716	86.27	3.32	1.84%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200211	3.37	3.41	3.31	3.33	1.22%	-0.6%	-0.3%	328795	1.1002	141.33	3.35	2.76%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200210	3.23	3.3	3.2	3.29	0.92%	0.92%	-1.5%	348676	1.1351	145.81	3.26	0%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200207	3.25	3.28	3.17	3.26	-0.31%	1.56%	-2.4%	414536	1.3321	171.12	3.21	-1.53%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200206	3.21	3.28	3.2	3.27	0.62%	0.93%	-2.1%	370349	1.2016	154.35	3.24	-0.61%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200205	3.25	3.32	3.2	3.25	0.93%	-0.31%	-2.69%	352491	1.1483	147.51	3.26	0%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200204	3.28	3.42	3.19	3.22	-3.01%	-2.42%	-3.59%	547896	1.807	232.12	3.3	1.23%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200203	3.32	3.41	3.32	3.32	-10.03%	-0.3%	-0.6%	556370	1.8511	237.78	3.33	2.15%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200123	3.84	3.84	3.58	3.69	-4.16%	-0.54%	10.48%	468933	1.7385	223.32	3.71	13.8%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200122	3.66	3.89	3.58	3.85	4.05%	1.58%	15.27%	614990	2.3282	299.07	3.79	16.26%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200121	3.6	3.76	3.59	3.7	1.93%	0%	10.78%	637309	2.3592	303.05	3.7	13.5%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200120	3.55	3.69	3.51	3.63	3.13%	0.83%	8.68%	282429	1.0167	130.6	3.6	10.43%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200117	3.56	3.6	3.47	3.52	-1.12%	-0.28%	5.39%	234828	0.828	106.36	3.53	8.28%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200116	3.65	3.65	3.55	3.56	-1.93%	-0.84%	6.59%	249382	0.8952	114.99	3.59	10.12%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200115	3.7	3.74	3.6	3.63	-2.16%	-0.27%	8.68%	308875	1.1257	144.6	3.64	11.66%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200114	3.51	3.8	3.51	3.71	4.8%	0.54%	11.08%	847227	3.1261	401.56	3.69	13.19%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200113	3.39	3.57	3.35	3.54	4.42%	2.61%	5.99%	410822	1.4191	182.29	3.45	5.83%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200110	3.47	3.47	3.37	3.39	-1.74%	-0.29%	1.5%	267799	0.9113	117.06	3.4	4.29%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200109	3.48	3.51	3.44	3.45	-0.29%	-0.29%	3.29%	234557	0.8118	104.28	3.46	6.13%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200108	3.45	3.51	3.42	3.46	0.29%	-0.29%	3.59%	349227	1.2102	155.46	3.47	6.44%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200107	3.38	3.47	3.36	3.45	2.07%	0.58%	3.29%	372480	1.2789	164.28	3.43	5.21%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200106	3.33	3.39	3.31	3.38	0.6%	0.6%	1.2%	313006	1.0511	135.02	3.36	3.07%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200103	3.37	3.4	3.33	3.36	-0.3%	0%	0.6%	247060	0.8291	106.5	3.36	3.07%	3.28	0%	3.28	0%	3.34	0%	-0.06%
20200102	3.28	3.4	3.27	3.37	3.37%	0.9%	0.9%	486639	1.6254	208.79	3.34	2.45%	3.28	0%	3.28	0%	3.34	0%	-0.06%