新泉股份(603179)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	49.14	50.51	48.74	49.64	1.33%	-0.04%	156.27%	32968	1.6372	78.97	49.66	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230927	47.99	49.9	47.73	48.99	2.88%	-0.04%	152.92%	51986	2.5479	123.11	49.01	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230926	48.35	48.6	47.4	47.62	-1.39%	-0.38%	145.84%	36006	1.7212	90.19	47.8	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230925	48.9	49.5	48.11	48.29	-0.76%	-0.49%	149.3%	43688	2.12	113.95	48.53	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230922	49.15	49.15	47.6	48.66	-0.39%	0.75%	151.21%	50156	2.4224	134.34	48.3	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230921	49.64	49.65	48	48.85	-2.03%	-0.2%	152.19%	24911	1.2193	74.51	48.95	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230920	49.66	50.1	49.26	49.86	0.36%	0.02%	157.41%	34553	1.7225	106.69	49.85	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230919	49.6	50.17	48.43	49.68	0.93%	0.32%	156.48%	27653	1.3693	90.06	49.52	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230918	48.63	50	48.39	49.22	0.92%	-0.32%	154.1%	49328	2.4357	165.04	49.38	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230915	48.97	49.3	48.23	48.77	-0.27%	0.1%	151.78%	33911	1.6523	116.07	48.72	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230914	49.93	50.27	48.8	48.9	-2.06%	-0.77%	152.45%	35454	1.7471	121.94	49.28	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230913	51.41	51.41	49.69	49.93	-2.94%	-0.4%	157.77%	22163	1.1111	75.03	50.13	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230912	51.15	51.93	50.83	51.44	0.57%	0.02%	165.57%	25950	1.3345	82.5	51.43	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230911	50.87	51.87	49.72	51.15	1.29%	0.14%	164.07%	33112	1.6915	94.48	51.08	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230908	51.11	51.6	50.37	50.5	-2%	-0.86%	160.71%	22077	1.1246	62.34	50.94	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230907	51.32	51.97	51	51.53	-0.58%	0.37%	166.03%	21866	1.1225	61.82	51.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230906	51.6	52.02	51.1	51.83	0.12%	0.31%	167.58%	17745	0.9168	48.14	51.67	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230905	52.98	53.32	51.73	51.77	-2.63%	-1.09%	167.27%	21360	1.118	58.15	52.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230904	53.27	53.63	51.61	53.17	0.85%	1.16%	174.5%	36807	1.9345	99.54	52.56	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230901	53.8	54.85	52	52.72	-2.75%	-0.26%	172.17%	32680	1.7275	92.29	52.86	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230831	53.12	54.49	52.62	54.21	1.33%	0.41%	179.87%	41118	2.2198	120.78	53.99	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230830	52.39	54.82	51.75	53.5	1.69%	0.17%	176.2%	45843	2.4484	132.61	53.41	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230829	50.5	54.17	50.2	52.61	3.85%	-0.09%	171.61%	57657	3.0362	122.31	52.66	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230828	52.1	53	50.54	50.66	0.8%	-1.55%	161.54%	36002	1.8525	73.22	51.46	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230825	50.89	51.36	49.85	50.26	-1.55%	0%	159.47%	24692	1.2411	54.84	50.26	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230824	49.36	51.6	49.01	51.05	3.72%	0.71%	163.55%	39790	2.0168	79.25	50.69	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230823	50.39	50.5	48.92	49.22	-1.64%	-0.28%	154.1%	22332	1.1022	38.23	49.36	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230822	50.16	50.95	48.98	50.04	0.14%	0.83%	158.34%	27186	1.3492	43.03	49.63	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230821	49.81	50.8	49.25	49.97	-0.24%	-0.16%	157.98%	24843	1.2433	39.03	50.05	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230818	50.96	51.02	49.95	50.09	-1.71%	-0.5%	158.6%	28000	1.4094	42.69	50.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230817	50.25	52.1	49.37	50.96	2.06%	-0.31%	163.09%	44868	2.2935	68.44	51.12	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230816	50.49	50.89	49.09	49.93	-1.03%	0.12%	157.77%	54123	2.6991	82.39	49.87	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230815	52.79	52.79	50.08	50.45	-4.45%	-0.51%	160.45%	76400	3.8741	120.46	50.71	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230814	52.99	53	48.86	52.8	-0.53%	3.92%	172.59%	99221	5.0419	162.06	50.81	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230811	51.77	54.36	50.82	53.08	0.72%	-0.08%	174.03%	76400	4.0583	146.61	53.12	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230810	54.6	56.67	51	52.7	-3.52%	-0.08%	172.07%	102374	5.3988	176.26	52.74	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230809	51.75	54.67	51.75	54.62	6.18%	2.25%	181.98%	67825	3.6229	130.26	53.42	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230808	51.2	52.36	50.9	51.44	-0.85%	0.19%	165.57%	36007	1.8486	86.74	51.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230807	50.8	53.08	50.6	51.88	1.37%	-0.36%	167.84%	46160	2.4034	102.03	52.07	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230804	50.2	51.7	49.9	51.18	2.16%	0.31%	164.22%	37082	1.8918	82.49	51.02	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230803	49.94	50.32	49.31	50.1	-0.38%	0.42%	158.65%	31191	1.5561	70.08	49.89	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230802	49.8	50.38	48.5	50.29	1.29%	1.93%	159.63%	42240	2.0842	91.95	49.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230801	48.53	50.17	47.58	49.65	2.31%	-0.04%	156.32%	56211	2.7919	123.99	49.67	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230731	48.33	49.09	47.55	48.53	0.41%	0.85%	150.54%	32921	1.584	69.39	48.12	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230728	48.18	48.75	47.4	48.33	-0.94%	0.73%	149.51%	46111	2.2126	93.84	47.98	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230727	46.78	48.8	46.78	48.79	5.36%	1.48%	151.88%	52730	2.5352	103.25	48.08	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230726	48	48.4	45.91	46.31	-4.24%	-0.81%	139.08%	39838	1.8601	80.75	46.69	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230725	47	50.2	46.3	48.36	4.22%	0.39%	149.66%	84285	4.06	180.32	48.17	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230724	45	46.9	44.62	46.4	2.88%	0.45%	139.55%	37631	1.7383	86.68	46.19	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230721	45.9	45.94	44.89	45.1	-2.38%	-0.4%	132.83%	23534	1.0656	51.3	45.28	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230720	46.78	47.1	46	46.2	-1.49%	-0.92%	138.51%	40837	1.9043	89.55	46.63	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230719	47.32	48.3	46.21	46.9	-0.42%	0.15%	142.13%	39982	1.8723	90.1	46.83	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230718	45.42	48.48	45.38	47.1	3.7%	0.06%	143.16%	64086	3.0166	139.28	47.07	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230717	44.09	45.58	43.38	45.42	3.56%	1.32%	134.49%	51246	2.2975	106.67	44.83	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230714	46.12	47.32	43.81	43.86	-0.23%	-3.24%	126.43%	68587	3.1089	145.87	45.33	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230713	45.4	45.4	43.88	43.96	-2.31%	-0.86%	126.95%	21096	0.9354	46.95	44.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230712	45.66	46.68	44.81	45	-1.62%	-1.01%	132.32%	24810	1.1278	42.78	45.46	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230711	44.6	46.33	43.85	45.74	2.53%	1.06%	136.14%	32685	1.4793	70.24	45.26	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230710	46.06	46.5	43.6	44.61	-3.65%	0.41%	130.3%	51433	2.2854	85.34	44.43	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230707	45.58	46.96	45.28	46.3	0.85%	0%	139.03%	29868	1.3828	53.45	46.3	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230706	45.89	46.36	44.78	45.91	1.55%	0.28%	137.02%	24123	1.1044	55.99	45.78	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230705	45.9	47.43	45.03	45.21	-1.09%	-1.8%	133.4%	45644	2.1016	77.63	46.04	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230704	42.82	46.02	42.51	45.71	6.72%	1.2%	135.98%	55841	2.5222	138.03	45.17	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230703	44.72	45.73	42.76	42.83	-2.42%	-2.53%	121.12%	41799	1.8368	108.26	43.94	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230630	43.04	44.26	42.5	43.89	2.05%	0.43%	126.59%	37040	1.6186	92.93	43.7	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230629	43.31	43.9	41.91	43.01	-0.69%	0.4%	122.04%	51872	2.2222	129.91	42.84	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230628	43.21	43.74	42.65	43.31	-0.09%	0.39%	123.59%	23291	1.0048	56.51	43.14	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230627	43.38	43.84	42.95	43.35	0.05%	0.16%	123.8%	29409	1.2727	65.37	43.28	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230626	43.02	44.58	42.87	43.33	0.39%	-0.3%	123.7%	35406	1.5387	80.2	43.46	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230621	43.36	43.95	42.91	43.16	-0.46%	-0.48%	122.82%	35895	1.5568	85.52	43.37	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230620	43.54	44.5	43.2	43.36	-0.41%	-0.57%	123.85%	37083	1.6173	93.09	43.61	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230619	43.5	44.3	43.28	43.54	-0.39%	-0.37%	124.78%	30727	1.3428	74.57	43.7	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230616	43.74	44.76	43.52	43.71	0.34%	-0.43%	125.66%	39165	1.7192	87.42	43.9	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230615	42.48	44.04	42.07	43.56	2.59%	0.16%	124.88%	59763	2.5992	131.62	43.49	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230614	43.48	43.48	41.91	42.46	-0.79%	-0.09%	119.2%	36053	1.5321	80.49	42.5	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230613	42.45	44.26	42.38	42.8	0.85%	-0.83%	120.96%	72431	3.1262	167.44	43.16	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230612	40.2	43.44	39.85	42.44	5.84%	0.02%	119.1%	65880	2.7953	163.06	42.43	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230609	39.51	40.77	39.51	40.1	0.48%	-0.35%	107.02%	26251	1.0564	66.43	40.24	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230608	39.7	40.1	39.11	39.91	0.03%	0.91%	106.04%	15965	0.6314	35.65	39.55	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230607	41.1	41.19	39.69	39.9	-2.42%	-0.5%	105.99%	18470	0.7406	41.57	40.1	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230606	42.2	43.44	40.58	40.89	-3.36%	-2.2%	111.1%	53881	2.2525	126.01	41.81	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230605	40.7	43.16	38.8	42.31	4.75%	2.27%	118.43%	72575	3.0026	185.24	41.37	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230602	39.03	41.3	39.01	40.39	3.35%	0.07%	108.52%	44770	1.8067	129.94	40.36	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230601	40.95	41.02	38.9	39.08	-4.54%	-1.54%	101.76%	47773	1.8963	108.87	39.69	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230531	42.17	42.28	40.81	40.94	-3.12%	-0.78%	111.36%	28534	1.1774	71.88	41.26	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230530	41.99	42.77	41	42.26	0.62%	0.71%	118.17%	38452	1.6134	144.85	41.96	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230529	42.53	42.61	40.39	42	-1.25%	1.18%	116.83%	38062	1.5801	152.39	41.51	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230526	39.2	43.28	38.89	42.53	8.03%	1.67%	119.57%	68358	2.8596	292.96	41.83	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230525	39.3	39.82	38.78	39.37	-0.38%	0.28%	103.25%	18771	0.737	87.61	39.26	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230524	39.38	40.36	39.2	39.52	-0.43%	-0.83%	104.03%	20074	0.7999	90.1	39.85	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230523	39.51	40.4	39.51	39.69	-0.4%	-0.65%	104.9%	14737	0.5887	64.02	39.95	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230522	38.57	40.1	38.57	39.85	2.15%	0.53%	105.73%	17663	0.7002	73.05	39.64	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230519	38.68	39.17	38.35	39.01	0.88%	0.67%	101.39%	18428	0.7141	69.6	38.75	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230518	39.67	39.68	38.51	38.67	-2.08%	-0.74%	99.64%	20817	0.8111	76.51	38.96	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230517	39.75	40.1	39.2	39.49	0.05%	-0.25%	103.87%	14907	0.5901	53.86	39.59	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230516	39.67	40.15	39.31	39.47	-0.5%	-0.63%	103.77%	21392	0.8496	72.08	39.72	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230515	39.08	39.69	38.5	39.67	1.72%	0.86%	104.8%	24871	0.9783	80.61	39.33	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230510	36.61	39	36.61	38.71	5.48%	1.95%	99.85%	39715	1.5078	76.5	37.97	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230509	37.8	38	36.56	36.7	-3.29%	-1.32%	89.47%	32168	1.1964	100.37	37.19	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230508	38.01	39	37.72	37.95	-0.65%	-0.39%	95.92%	29179	1.1118	89.86	38.1	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230505	38.39	38.39	37.5	38.2	-0.68%	0.71%	97.21%	25672	0.9738	80.09	37.93	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230504	38.7	40.1	38.38	38.46	-0.1%	-1.79%	98.55%	34921	1.3676	111.02	39.16	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230428	39.02	39.91	37.89	38.5	-2.11%	-0.16%	98.76%	27159	1.0473	84.02	38.56	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230427	38.83	40.1	38.68	39.33	0.59%	-0.43%	103.05%	29306	1.1575	91.87	39.5	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230426	37.17	39.46	37.16	39.1	4.27%	0.9%	101.86%	36085	1.3983	104.98	38.75	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230425	37.79	38.08	37.01	37.5	-1.45%	0.19%	93.6%	31159	1.1662	79.54	37.43	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230424	37.78	38.62	37.16	38.05	1.44%	0.32%	96.44%	24643	0.9347	57.36	37.93	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230421	37.92	38.33	37.41	37.51	-0.87%	-0.71%	93.65%	35123	1.3271	73.22	37.78	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230420	39	39	37.18	37.84	-3%	0.19%	95.35%	43730	1.6515	89.43	37.77	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230419	39.38	39.76	38.45	39.01	-0.94%	0.33%	101.39%	23186	0.9015	47.6	38.88	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230418	39.55	40.41	39.3	39.38	-0.78%	-0.78%	103.3%	28548	1.1332	56.26	39.69	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230417	38.94	40.66	38.94	39.69	0.92%	-0.5%	104.9%	38020	1.5166	70.92	39.89	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230414	38.8	40.15	38.8	39.33	1.24%	-0.73%	103.05%	29847	1.1826	54.88	39.62	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230413	38.8	39.9	38.46	38.85	-0.08%	-0.94%	100.57%	48015	1.8833	84.22	39.22	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230412	40.5	40.56	38.11	38.88	-4.57%	-0.18%	100.72%	70960	2.764	114.75	38.95	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230411	40.81	41.04	39.5	40.74	-0.37%	1.65%	110.33%	70479	2.8251	115.92	40.08	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230410	40.82	41.22	39.35	40.89	0.22%	1.72%	111.1%	68712	2.7619	114.93	40.2	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230407	40.87	41.18	40.1	40.8	-0.12%	0.22%	110.64%	40910	1.6654	71.23	40.71	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230406	40.79	41.3	39.61	40.85	-0.27%	0.96%	110.89%	52270	2.115	89.48	40.46	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230404	41.16	41.2	40.08	40.96	-2.13%	0.37%	111.46%	51322	2.0945	85.19	40.81	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230403	43.26	43.26	41.03	41.85	-3.79%	0.7%	116.06%	56946	2.3669	94.55	41.56	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230331	42.9	43.96	42.31	43.5	1.37%	0.65%	124.57%	38796	1.6769	67.99	43.22	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230330	44.43	44.59	42.16	42.91	-3.12%	0.14%	121.53%	46443	1.9899	77.52	42.85	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230329	42	44.58	41.51	44.29	5.4%	1.23%	128.65%	82382	3.6044	138.32	43.75	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230328	39.3	42.18	39.11	42.02	6.22%	2.44%	116.93%	74129	3.0408	124.03	41.02	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230327	39.2	40.8	38.72	39.56	0.69%	-0.73%	104.23%	62278	2.4818	94.71	39.85	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230324	38.72	39.66	37.39	39.29	3.18%	1.81%	102.84%	54837	2.1159	76.69	38.59	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230323	39.08	39.17	37.85	38.08	-2.86%	-0.88%	96.59%	49988	1.9205	57.57	38.42	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230322	39.8	41.93	39.07	39.2	-1.18%	-2.85%	102.37%	75991	3.0661	106.29	40.35	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230321	38.4	39.8	37.72	39.67	4.15%	1.22%	104.8%	64913	2.5441	95.25	39.19	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230320	36.81	38.45	35.81	38.09	3.84%	1.36%	96.64%	53226	2	75.87	37.58	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230317	37.65	38.2	35.9	36.68	-2.83%	0.44%	89.36%	73368	2.6793	103.39	36.52	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230316	37.19	38	36.9	37.75	1.81%	0.29%	94.89%	63201	2.3788	95.85	37.64	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230315	38.53	39.17	37.07	37.08	-4.16%	-2.29%	91.43%	54241	2.0586	84.35	37.95	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230314	36.72	40	36.18	38.69	5.48%	1.74%	99.74%	124073	4.7191	197.35	38.03	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230313	37.9	37.9	35.59	36.68	-2.63%	0.49%	89.36%	106008	3.869	194.61	36.5	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230310	39.02	39.02	36.43	37.67	-4.22%	1.51%	94.48%	88872	3.2978	188.22	37.11	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230309	39.38	39.56	38.25	39.33	0%	1.68%	103.05%	51764	2.002	126.74	38.68	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230308	39.12	39.8	38.85	39.33	-0.25%	0.18%	103.05%	23769	0.9332	62.91	39.26	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230307	40.5	40.51	39.08	39.43	-3.07%	-0.23%	103.56%	55490	2.1931	145.28	39.52	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230306	39.41	41.1	39.41	40.68	2.13%	0.59%	110.02%	38241	1.5466	105.8	40.44	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230303	39.85	40.28	39.21	39.83	0.61%	0.03%	105.63%	39665	1.5794	102.44	39.82	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230302	41.14	41.14	39.46	39.59	-3.95%	-0.85%	104.39%	49026	1.9577	126.96	39.93	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230301	42.15	42.32	41.03	41.22	-3.13%	-0.27%	112.8%	37931	1.5676	102.04	41.33	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230228	42.67	43.02	42.3	42.55	-0.16%	-0.12%	119.67%	16279	0.6935	43.79	42.6	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230227	43.08	43.2	42.01	42.62	-1.32%	0.14%	120.03%	35284	1.5018	91.79	42.56	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230224	43.74	43.92	42.74	43.19	-1.75%	-0.18%	122.97%	36059	1.5601	90.12	43.27	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230223	44	44.32	43.3	43.96	-0.61%	0.59%	126.95%	22814	0.997	53.69	43.7	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230222	43.48	44.29	43.2	44.23	1.21%	0.66%	128.34%	26939	1.1838	59.71	43.94	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230221	42.86	43.75	41.88	43.7	1.79%	1.51%	125.61%	39429	1.6975	84.31	43.05	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230220	42.61	43.1	41.53	42.93	-0.97%	1.68%	121.63%	55497	2.3433	118.1	42.22	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230217	43.54	43.64	42.01	43.35	-0.25%	1.05%	123.8%	36833	1.5803	81.47	42.9	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230216	44.62	44.7	43.11	43.46	-2.99%	-0.69%	124.37%	42641	1.866	97.23	43.76	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230215	44.4	45.75	44.4	44.8	1.27%	-0.2%	131.29%	44313	1.9893	101.75	44.89	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230214	43.55	44.32	43.36	44.24	1.14%	0.91%	128.39%	27394	1.201	60.42	43.84	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230213	42.93	45.28	42.67	43.74	1.89%	-0.88%	125.81%	55250	2.4382	114.98	44.13	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230210	44.34	44.34	42.29	42.93	-3.09%	-0.02%	121.63%	65620	2.8174	117.3	42.94	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230209	44.45	45.58	43.6	44.3	-0.25%	0%	128.7%	51427	2.2782	100.43	44.3	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230208	44.25	44.94	43.5	44.41	0.02%	0.43%	129.27%	33504	1.4815	68.46	44.22	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230207	43.82	44.5	43.31	44.4	0.45%	0.98%	129.22%	31811	1.3988	64.35	43.97	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230206	43.68	44.48	42.97	44.2	0.23%	0.66%	128.19%	42808	1.8796	85.13	43.91	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230203	44.9	45.51	43.71	44.1	-1.78%	-0.29%	127.67%	30189	1.3354	60.27	44.23	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230202	44.73	45.77	44.3	44.9	1.63%	-0.36%	131.8%	49280	2.2204	99.1	45.06	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230201	43.9	45.1	43.42	44.18	0.84%	-0.23%	128.08%	51603	2.2851	97.23	44.28	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230131	43.54	44.38	42.5	43.81	0.99%	0.3%	126.17%	55898	2.4418	103.74	43.68	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230130	43.5	45	42.5	43.38	6.04%	-2.28%	123.95%	115434	5.1243	203.98	44.39	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230120	40.25	41.03	39.79	40.91	1.77%	1.09%	111.2%	36667	1.4838	65.22	40.47	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230119	40.89	41.2	40	40.2	-0.89%	-0.27%	107.54%	30467	1.2282	42.94	40.31	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230118	40.9	41.4	40.26	40.56	-1.6%	-0.29%	109.4%	38801	1.5783	65.04	40.68	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230117	41.49	41.86	40.67	41.22	-0.48%	0.37%	112.8%	42808	1.7583	73.15	41.07	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230116	41.36	42.66	40.9	41.42	-0.79%	-0.48%	113.84%	47557	1.9795	84.23	41.62	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230113	42.2	42.75	41.33	41.75	-1.07%	-0.12%	115.54%	38655	1.6157	70.39	41.8	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230112	43.4	43.77	41.5	42.2	-1.86%	-0.42%	117.86%	79236	3.3578	149.56	42.38	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230111	43.55	44.28	42.55	43	-1.69%	-0.85%	121.99%	55235	2.3958	118.39	43.37	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230110	41.19	43.93	39.76	43.74	6.19%	4.42%	125.81%	98183	4.1133	216.88	41.89	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230109	41	42.19	40.21	41.19	1.78%	-0.36%	112.65%	70064	2.8965	177.37	41.34	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230106	37.96	40.75	37.8	40.47	6.33%	1.86%	108.93%	69413	2.7579	180.14	39.73	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230105	37.54	38.44	36.91	38.06	2.5%	0.55%	96.49%	39508	1.4952	109.71	37.85	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230104	38	38.4	37.01	37.13	-3.56%	-0.75%	91.69%	36515	1.366	100.37	37.41	0%	19.03	0%	19.1	0%	19.37	0%	0%
20230103	38.1	38.85	37.37	38.5	0.03%	0.92%	98.76%	32355	1.2344	89.83	38.15	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221230	38.69	39.35	38.08	38.49	0.47%	-0.26%	98.71%	37354	1.4415	78.7	38.59	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221229	37.86	38.8	37.3	38.31	1.83%	0.45%	97.78%	29936	1.1418	82.35	38.14	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221228	38.33	38.34	36.88	37.62	-1.85%	0.35%	94.22%	30812	1.1551	77.69	37.49	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221227	38	38.7	37.59	38.33	0.34%	0.16%	97.88%	29805	1.1407	78.24	38.27	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221226	36.47	38.42	36.01	38.2	5.52%	1.3%	97.21%	39714	1.4975	96.35	37.71	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221223	37.56	37.8	35.82	36.2	-4.41%	-0.22%	86.89%	52059	1.8886	123.01	36.28	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221222	38.81	38.81	37.2	37.87	-1.38%	0.26%	95.51%	28656	1.0824	72.81	37.77	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221221	39.96	39.96	38.08	38.4	-3.3%	-0.21%	98.24%	38320	1.4747	97.77	38.48	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221220	38.86	40.3	38.27	39.71	2.35%	0.23%	105.01%	37739	1.4953	97.02	39.62	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221219	38.5	40.11	38.4	38.8	0.31%	-1.17%	100.31%	33205	1.3036	75.06	39.26	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221216	40.43	40.66	38.51	38.68	-5.24%	-1.45%	99.69%	38006	1.4919	83.55	39.25	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221215	38.01	40.9	38.01	40.82	6.19%	2.36%	110.74%	53364	2.1282	118.91	39.88	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221214	38.04	39.08	38	38.44	0.37%	-0.67%	98.45%	22055	0.8536	32.89	38.7	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221213	39.58	40.11	38.01	38.3	-3.31%	-0.75%	97.73%	54233	2.0931	98.94	38.59	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221212	39.18	40.08	38.28	39.61	1.36%	1.05%	104.49%	33082	1.2967	58.45	39.2	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221209	39.7	40.57	38.96	39.08	-2.47%	-1.54%	101.76%	34788	1.3806	62.07	39.69	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221208	39.51	40.33	38.46	40.07	1.7%	0.91%	106.87%	32409	1.287	58.35	39.71	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221207	38.68	40.23	38.2	39.4	1.6%	-0.3%	103.41%	45198	1.7862	81.03	39.52	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221206	39.55	39.88	37.9	38.78	-2.71%	0.26%	100.21%	88943	3.4401	157.65	38.68	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221205	41.14	41.15	39.4	39.86	-2.23%	-0.28%	105.78%	44364	1.7733	88.99	39.97	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221202	41.78	42.6	40.7	40.77	-2.91%	-1.47%	110.48%	36921	1.5279	74.37	41.38	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221201	43.39	44.9	41.7	41.99	-3.49%	-1.34%	116.78%	66231	2.8191	129.97	42.56	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221130	40.4	43.86	39.93	43.51	7.14%	3.52%	124.63%	80802	3.396	151.98	42.03	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221129	41.21	42.5	40.02	40.61	-1.62%	-0.9%	109.65%	76057	3.1165	148.88	40.98	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221128	41.5	41.63	40.4	41.28	-1.03%	0.71%	113.11%	33155	1.359	65.97	40.99	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221125	42.37	42.8	41.6	41.71	-1.86%	-0.9%	115.33%	28151	1.1848	52.26	42.09	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221124	42.61	43.29	42.01	42.5	0.19%	-0.65%	119.41%	29601	1.2664	51.29	42.78	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221123	41.44	43.2	40.88	42.42	1.36%	0.69%	119%	37324	1.5725	61.23	42.13	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221122	42.28	42.95	41.5	41.85	-0.74%	-0.55%	116.06%	36721	1.5452	57.88	42.08	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221121	40.71	42.59	40.41	42.16	2.93%	0.67%	117.66%	57329	2.4009	82.07	41.88	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221118	42	42.5	40.9	40.96	-4.77%	-1.21%	111.46%	64082	2.6569	88.72	41.46	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221117	43.84	43.84	40.3	43.01	-0.9%	3.46%	122.04%	83787	3.4827	113.49	41.57	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221116	43.91	44.64	42.81	43.4	-1.07%	-0.23%	124.06%	46000	2.0009	67.21	43.5	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221115	42.75	45.66	42.3	43.87	2.05%	-0.2%	126.48%	63405	2.7871	85.42	43.96	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221114	44.68	44.97	41.22	42.99	-3.78%	1.18%	121.94%	80723	3.4301	104.04	42.49	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221111	45.8	47.15	43.91	44.68	0.86%	-2.08%	130.67%	70354	3.2101	94.57	45.63	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221110	45.01	45.11	43.1	44.3	-1.23%	0.75%	128.7%	51457	2.2626	68.12	43.97	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221109	46.4	47.44	44.63	44.85	-3.67%	-2.01%	131.54%	56556	2.5887	78.52	45.77	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221108	45.01	47.3	44.02	46.56	2.08%	2.28%	140.37%	90017	4.0977	124.87	45.52	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221107	46.33	46.33	44.4	45.61	-2.12%	1.33%	135.47%	68425	3.0795	98.84	45.01	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221104	44.21	47.47	42.73	46.6	7.87%	4.44%	140.58%	75690	3.3773	113.64	44.62	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221103	43.26	44.4	42.01	43.2	-0.18%	-0.37%	123.03%	58753	2.5476	92.7	43.36	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221102	40.48	44.53	39.88	43.28	6.92%	1.03%	123.44%	112854	4.8344	174.63	42.84	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221101	36.8	40.48	36.31	40.48	10%	3.29%	108.98%	79814	3.1276	128.9	39.19	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221031	39.04	39.72	36.2	36.8	-4.91%	-0.62%	89.98%	118179	4.3763	190.44	37.03	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221028	40.4	40.4	37.76	38.7	-4.3%	0.7%	99.79%	63982	2.4586	124.21	38.43	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221027	40.7	41.8	39.03	40.44	-1.17%	0.02%	108.78%	49113	1.9856	104.55	40.43	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221026	40.99	41.5	39.32	40.92	-0.27%	0.96%	111.25%	59852	2.4261	134.38	40.53	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221025	37	41.05	36.62	41.03	9.94%	3.35%	111.82%	60841	2.4156	141.34	39.7	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221024	37.21	38.85	36.51	37.32	-0.61%	-0.8%	92.67%	43777	1.647	103.78	37.62	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221021	37.59	37.78	36.59	37.55	1.24%	0.72%	93.86%	31215	1.1636	71.58	37.28	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221020	38.78	39.48	35.38	37.09	-5.65%	0.87%	91.48%	75242	2.7669	163.18	36.77	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221019	40	41.61	39.18	39.31	-2.26%	-2.5%	102.94%	35569	1.434	91.25	40.32	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221018	39	40.43	39	40.22	3.13%	0.93%	107.64%	46382	1.8481	114.53	39.85	0%	19.03	0%	19.1	0%	19.37	0%	0%
20221017	39.8	39.99	37.9	39	-1.32%	1.01%	101.34%	31348	1.2105	74.26	38.61	0%	19.03	0%	19.1	0%	19.37	0%	0%
20220720	30	30.1	28.7	28.8	-2.41%	-0.86%	48.68%	29980	0.871	164.83	29.05	54.19%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220719	29.12	30.39	28.62	29.51	0.72%	-0.87%	52.35%	37475	1.1155	211.1	29.77	58.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220718	29.21	29.92	28.7	29.3	-1.35%	0.86%	51.26%	43788	1.2721	240.74	29.05	54.19%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220715	29.9	30.3	29.3	29.7	-0.83%	-0.24%	53.33%	29229	0.8702	164.68	29.77	58.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220714	28.52	30.15	28.52	29.95	3.99%	0.71%	54.62%	53300	1.5849	299.93	29.74	57.86%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220713	27.31	28.9	26.96	28.8	4.84%	2.16%	48.68%	52230	1.4725	278.66	28.19	49.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220712	27.48	27.8	26.55	27.47	-0.11%	0.99%	41.82%	46074	1.2531	237.14	27.2	44.37%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220711	27.6	27.76	26.62	27.5	-2.14%	1.36%	41.97%	67725	1.8373	347.7	27.13	44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220708	29.6	29.8	27.6	28.1	-5.93%	-0.53%	45.07%	88372	2.4965	472.45	28.25	49.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220707	28.9	30.08	28.31	29.87	4.26%	1.01%	54.21%	63777	1.8858	356.88	29.57	56.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220706	28.62	29.6	28.16	28.65	-1.1%	0.21%	47.91%	53024	1.5157	286.84	28.59	51.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220705	28.89	29.44	28.18	28.97	-0.1%	1.05%	49.56%	46724	1.3396	253.51	28.67	52.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220704	29.15	29.23	27.76	29	-0.34%	1.65%	49.72%	76307	2.177	411.98	28.53	51.43%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220701	28.95	29.23	27.93	29.1	0.34%	1.64%	50.23%	68043	1.9479	368.63	28.63	51.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220630	29.18	30.73	28.75	29	-2.16%	-1.46%	49.72%	73695	2.1689	410.45	29.43	56.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220629	31.34	31.34	29.42	29.64	-6.53%	-1.76%	53.02%	80548	2.4302	459.9	30.17	60.14%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220628	31.31	32.3	30.62	31.71	0.06%	1.25%	63.71%	59972	1.8783	355.46	31.32	66.24%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220627	32.38	32.38	31.12	31.69	-2.07%	0.44%	63.6%	43388	1.3691	259.09	31.55	67.46%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220624	33.67	33.67	31.71	32.36	-1.01%	-0.89%	67.06%	62458	2.039	385.87	32.65	73.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220623	30.95	33.68	30.8	32.69	6.76%	0.4%	68.77%	64208	2.0908	395.67	32.56	72.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220622	30.49	31.91	30.35	30.62	0.26%	-1.76%	58.08%	90625	2.8249	534.59	31.17	65.45%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220621	31.34	31.34	29.4	30.54	-2.58%	0.89%	57.67%	67584	2.0456	387.12	30.27	60.67%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220620	30.55	31.71	29.98	31.35	4.15%	0.8%	61.85%	76861	2.3903	452.35	31.1	65.07%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220617	30.35	30.69	29.58	30.1	-1.67%	0.2%	55.39%	108457	3.2583	616.61	30.04	59.45%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220616	31.3	32.14	29.77	30.61	-2.98%	0.03%	58.03%	84174	2.5758	487.45	30.6	62.42%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220615	31	33.18	30.88	31.55	0.77%	-1.34%	62.88%	92483	2.9576	559.71	31.98	69.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220614	29.35	32.45	28.31	31.31	4.89%	3.3%	61.64%	78582	2.3816	450.7	30.31	60.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220613	28.28	30.22	28.28	29.85	3.68%	1.12%	54.1%	78181	2.3082	436.81	29.52	56.69%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220610	26.03	28.99	26.03	28.79	9.26%	1.8%	48.63%	94718	2.6783	506.85	28.28	50.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220609	27.4	27.66	26.02	26.35	-4.67%	-0.72%	36.04%	48194	1.2789	242.02	26.54	40.87%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220608	28.2	28.56	26.7	27.64	-2.57%	1.21%	42.69%	88090	2.4053	455.19	27.31	44.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220607	28.85	29.28	28.19	28.37	-2.34%	-0.67%	46.46%	57236	1.6346	309.34	28.56	51.59%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220606	28.9	29.48	28.5	29.05	0.41%	0.07%	49.97%	89491	2.5982	491.69	29.03	54.09%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220602	27.14	29.2	27	28.93	5.89%	1.15%	49.35%	69908	1.9994	378.37	28.6	51.8%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220601	26.35	28.2	26.18	27.32	3.09%	-1.26%	41.04%	72733	2.0122	380.8	27.67	46.87%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220531	27.27	27.31	25.68	26.5	-3%	0.45%	36.81%	57351	1.5131	286.34	26.38	40.02%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220530	26.35	27.5	26.06	27.32	3.8%	0.89%	41.04%	41996	1.1372	215.21	27.08	43.74%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220527	26.39	28.07	26.11	26.32	-0.87%	-1.9%	35.88%	51360	1.3779	260.76	26.83	42.41%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220526	27.15	27.5	26.07	26.55	-1.85%	-0.56%	37.07%	60577	1.6175	306.1	26.7	41.72%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220525	25.55	27.09	24.6	27.05	5.87%	4.16%	39.65%	64741	1.6815	318.21	25.97	37.85%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220524	27	28.89	25.35	25.55	-2.7%	-6.79%	31.91%	93895	2.5736	487.04	27.41	45.49%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220523	25.9	26.26	24.9	26.26	1.82%	2.18%	35.57%	33201	0.8531	161.44	25.7	36.41%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220520	26.15	26.49	25.22	25.79	-1.3%	0.39%	33.14%	38644	0.9929	187.9	25.69	36.36%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220519	25.92	26.38	25.3	26.13	0.11%	0.85%	34.9%	32581	0.8441	159.74	25.91	37.53%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220518	26.47	27	25.96	26.1	-1.51%	-1.58%	34.74%	43123	1.1435	216.4	26.52	40.76%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220517	26.1	26.82	25.94	26.5	-0.19%	0.08%	36.81%	35794	0.9477	179.35	26.48	40.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220516	26.94	27.67	26.47	26.55	-0.93%	-1.08%	37.07%	44050	1.1824	223.76	26.84	42.46%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220513	25.93	27.3	25.41	26.8	3.08%	1.17%	38.36%	58457	1.5484	293.02	26.49	40.61%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220512	26.46	27.13	25.14	26	-2.73%	0.19%	34.23%	44302	1.1498	217.59	25.95	37.74%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220511	25.34	27.54	25.2	26.73	4.09%	-0.74%	38%	59720	1.608	304.3	26.93	42.94%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220510	23.86	25.93	23.16	25.68	7.63%	1.99%	32.58%	54523	1.373	259.83	25.18	33.65%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220509	24.94	25.99	23.5	23.86	-6.14%	-1.53%	23.18%	58619	1.4201	268.74	24.23	28.61%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220506	25.01	25.99	24.12	25.42	2.5%	1.11%	31.23%	41622	1.0462	197.99	25.14	33.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220505	25.5	26.8	24.71	24.8	-0.8%	-3.28%	28.03%	64154	1.6446	311.23	25.64	36.09%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220429	23.48	25.39	22.95	25	6.66%	3.48%	29.07%	58330	1.4095	266.74	24.16	28.24%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220428	22.33	24.25	21.68	23.44	4.97%	-0.17%	21.01%	105230	2.4703	467.49	23.48	24.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220427	19.3	22.33	19.3	22.33	10%	5.78%	15.28%	75239	1.5883	300.58	21.11	12.05%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220426	19.8	21.57	19.54	20.3	-2.36%	0.4%	4.8%	71015	1.4362	271.79	20.22	7.32%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220425	27.44	28.19	27	27.33	-4.27%	-0.76%	41.09%	35668	0.9823	185.89	27.54	46.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220422	29.43	29.8	28	28.55	-1.75%	-0.45%	47.39%	43763	1.2553	237.56	28.68	52.23%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220421	29	30.5	28.5	29.06	-1.32%	-1.69%	50.03%	81912	2.4213	458.22	29.56	56.9%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220420	28.8	31.05	28.01	29.45	2.08%	-1.17%	52.04%	85321	2.5424	481.13	29.8	58.17%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220419	29.5	29.5	28.33	28.85	-4.6%	0.07%	48.94%	87568	2.5249	477.82	28.83	53.03%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220418	28	30.3	27.5	30.24	9.21%	4.24%	56.12%	154184	4.4729	846.47	29.01	53.98%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220415	25.45	27.69	24.8	27.69	10.01%	4.85%	42.95%	114419	3.0221	571.91	26.41	40.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220414	25.59	25.9	25.14	25.17	-1.29%	-1.45%	29.94%	60420	1.543	292	25.54	35.56%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220413	26.74	26.74	24.95	25.5	-4.42%	-0.47%	31.65%	59464	1.5233	288.27	25.62	35.99%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220412	26.48	27.93	26.09	26.68	-2.81%	0.08%	37.74%	72182	1.9243	364.16	26.66	41.51%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220411	29.29	29.5	26.88	27.45	-6.22%	-0.51%	41.71%	61803	1.7049	322.64	27.59	46.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220408	30.26	30.58	28.76	29.27	-3.11%	-0.54%	51.11%	59299	1.7452	330.27	29.43	56.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220407	30.8	31.09	29.82	30.21	-2.2%	-0.85%	55.96%	30433	0.9273	175.49	30.47	61.73%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220401	34.59	34.99	34.05	34.32	-1.58%	-0.44%	77.18%	26107	0.8998	170.28	34.47	82.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220331	36.36	36.36	34.35	34.87	-3.09%	-0.31%	80.02%	34034	1.1905	225.29	34.98	85.67%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220330	34	35.99	34	35.98	5.82%	1.52%	85.75%	54338	1.9258	364.44	35.44	88.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220329	35	35.5	33.13	34	-3.19%	0.35%	75.53%	38584	1.3071	247.36	33.88	79.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220328	35.77	35.92	34.26	35.12	0.06%	0.2%	81.31%	32041	1.1231	212.54	35.05	86.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220325	37.12	37.19	35.04	35.1	-5.08%	-1.71%	81.21%	17949	0.6409	121.29	35.71	89.54%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220324	37.37	37.37	36.05	36.98	-1.62%	1.29%	90.91%	18493	0.6751	127.76	36.51	93.79%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220323	37.76	38.8	37.38	37.59	-0.45%	-0.97%	94.06%	17723	0.6728	127.32	37.96	101.49%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220322	38.02	38.64	37.09	37.76	-2.38%	-0.29%	94.94%	16674	0.6314	119.49	37.87	101.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220321	39.44	39.63	37.76	38.68	-2.32%	1.1%	99.69%	37481	1.4342	271.41	38.26	103.08%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220318	39.57	39.67	38.18	39.6	0%	1.9%	104.44%	26793	1.0413	197.06	38.86	106.26%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220317	40.1	42.35	38.8	39.6	-0.43%	-1.93%	104.44%	45185	1.8244	345.26	40.38	114.33%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220316	38.11	40.58	36.38	39.77	7.49%	3.81%	105.32%	35687	1.3672	258.73	38.31	103.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220315	38.23	38.95	37	37	-3.27%	-2.81%	91.02%	34031	1.2956	245.18	38.07	102.07%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220311	37.39	38.95	36.5	37.65	-0.24%	0.4%	94.37%	51669	1.9376	366.68	37.5	99.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220310	36.09	37.74	35.85	37.74	10%	0.86%	94.84%	61185	2.2894	433.25	37.42	98.62%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220309	33.05	34.88	33.01	34.31	3.44%	0.62%	77.13%	41103	1.4016	265.24	34.1	81%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220308	34.83	35.12	33	33.17	-4.49%	-2.12%	71.24%	44369	1.5036	284.55	33.89	79.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220307	36.32	36.49	33.7	34.73	-5.26%	-0.26%	79.3%	72933	2.5395	480.58	34.82	84.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220304	36.73	37.55	35.8	36.66	-0.19%	0.25%	89.26%	66878	2.446	462.89	36.57	94.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220303	39.19	39.62	36.66	36.73	-6.71%	-2.11%	89.62%	58847	2.2078	417.81	37.52	99.15%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220302	40.57	40.7	38.57	39.37	-3.46%	-0.28%	103.25%	71158	2.8093	531.64	39.48	109.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220301	38.94	40.95	38.61	40.78	4.27%	1.32%	110.53%	75231	3.0278	572.99	40.25	113.64%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220228	37.58	39.82	37.4	39.11	4.29%	0.2%	101.91%	49138	1.9178	362.93	39.03	107.17%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220225	36.21	37.85	36.18	37.5	5.78%	0.54%	93.6%	48060	1.7927	339.26	37.3	97.98%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220224	37.24	37.3	35.1	35.45	-5.16%	-1.85%	83.01%	57562	2.0791	393.46	36.12	91.72%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220223	34.89	37.42	34.5	37.38	7.14%	2.33%	92.98%	48773	1.7818	337.19	36.53	93.9%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220222	35.8	35.99	34.33	34.89	-3.24%	0.23%	80.12%	28014	0.9751	184.53	34.81	84.77%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220221	36.3	37.1	35.66	36.06	-1.15%	-0.33%	86.16%	39092	1.4142	267.63	36.18	92.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220218	37.45	37.95	36.21	36.48	-3.18%	-0.71%	88.33%	26509	0.9739	184.3	36.74	95.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220217	37.1	37.96	35.95	37.68	2.81%	1.95%	94.53%	41305	1.5265	288.88	36.96	96.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220216	37.13	37.37	36.03	36.65	-0.54%	-0.03%	89.21%	23686	0.8684	164.34	36.66	94.59%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220215	35.34	37.11	35.07	36.85	4.27%	1.77%	90.24%	40293	1.4589	276.09	36.21	92.2%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220214	34.52	35.88	33.78	35.34	1.55%	0.37%	82.45%	30999	1.0916	206.58	35.21	86.89%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220211	37.8	37.8	34.3	34.8	-7.2%	-1.92%	79.66%	48953	1.7369	328.7	35.48	88.32%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220210	37.78	38.85	37.15	37.5	-1.19%	-0.53%	93.6%	31537	1.189	225.01	37.7	100.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20220209	37.02	38.55	35.14	37.95	2.93%	3.01%	95.92%	47403	1.7464	330.49	36.84	95.54%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211203	44.58	45.01	42.89	43.7	-3.25%	-0.84%	125.61%	72705	3.2038	606.3	44.07	133.92%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211202	42.55	45.62	42.18	45.17	7.39%	1.76%	133.2%	73563	3.2654	617.96	44.39	135.62%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211201	39.88	43.15	39.69	42.06	4.06%	0.74%	117.14%	49097	2.0496	387.87	41.75	121.6%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211130	39.07	41.38	38	40.42	4.2%	1.1%	108.67%	54672	2.1856	413.61	39.98	112.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211129	37.99	39.15	37.16	38.79	0.44%	1.07%	100.26%	25139	0.9648	182.58	38.38	103.72%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211126	39.44	39.54	37.7	38.62	-1.61%	0.6%	99.38%	27948	1.0729	203.04	38.39	103.77%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211125	41.58	41.77	38.8	39.25	-4.59%	-1.33%	102.63%	29312	1.166	220.66	39.78	111.15%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211124	41.99	42.55	40.3	41.14	-2%	0.02%	112.39%	26017	1.0701	202.51	41.13	118.31%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211123	41.49	43.54	40.51	41.98	0.41%	-0.14%	116.73%	52651	2.2136	418.91	42.04	123.14%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211122	38.7	42	38.35	41.81	7.51%	2.33%	115.85%	57711	2.3582	446.27	40.86	116.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211119	38.9	40.55	38	38.89	-0.03%	-1.54%	100.77%	38225	1.5098	285.72	39.5	109.66%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211118	39.99	39.99	38.21	38.9	-2.92%	0.67%	100.83%	38709	1.4957	283.05	38.64	105.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211117	40	40.46	38.6	40.07	0.68%	1.14%	106.87%	23885	0.9463	179.08	39.62	110.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211116	40.22	41.23	39.22	39.8	-3.35%	-0.52%	105.47%	38974	1.5593	295.09	40.01	112.37%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211115	42.85	44.57	40.35	41.18	-2.3%	-3.17%	112.6%	56458	2.4012	454.41	42.53	125.74%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211112	39.99	42.35	38.8	42.15	2.41%	3.18%	117.6%	42338	1.7294	327.28	40.85	116.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211111	39.98	41.88	39.5	41.16	3.55%	1.55%	112.49%	30731	1.2455	235.7	40.53	115.13%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211110	40.73	40.9	38.32	39.75	-2.55%	0.86%	105.21%	45657	1.7992	340.49	39.41	109.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211109	38.33	41.1	37.94	40.79	6.98%	1.34%	110.58%	42322	1.7033	322.34	40.25	113.64%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211108	39.07	40.3	37.9	38.13	-3.22%	-1.98%	96.85%	40838	1.5886	300.63	38.9	106.48%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211105	39.9	40.49	38.1	39.4	-1.25%	0.64%	103.41%	39669	1.5532	293.93	39.15	107.8%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211104	41.1	43.43	39.19	39.9	-2.21%	-2.4%	105.99%	57600	2.3548	445.63	40.88	116.99%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211103	38.65	40.98	38.6	40.8	3.26%	2.67%	110.64%	35500	1.4106	266.95	39.74	110.93%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211102	40.11	43.01	38.86	39.51	-0.4%	-2.56%	103.98%	41952	1.701	321.9	40.55	115.23%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211101	40.49	40.87	37.32	39.67	-2.89%	0.76%	104.8%	44726	1.7607	333.2	39.37	108.97%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211029	38.29	41.16	37.44	40.85	5.2%	3.86%	110.89%	47410	1.8645	352.84	39.33	108.76%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211028	38.18	39.35	37.01	38.83	0.67%	0.96%	100.46%	30423	1.17	221.41	38.46	104.14%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211027	38	39.61	37.5	38.57	0.44%	-0.08%	99.12%	37207	1.4361	271.77	38.6	104.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211026	37.53	40.6	37.53	38.4	3.64%	-1.39%	98.24%	77493	3.0179	571.12	38.94	106.69%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211025	36.99	37.55	35.81	37.05	0.65%	0.54%	91.28%	52888	1.9487	368.78	36.85	95.59%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211022	37.3	37.99	36.4	36.81	-1.05%	-0.49%	90.04%	20666	0.7644	144.66	36.99	96.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211021	38	38.33	36.95	37.2	-2.62%	-0.56%	92.05%	54062	2.0222	382.69	37.41	98.57%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211020	39.99	40.32	37.67	38.2	-2.97%	-1.14%	97.21%	49576	1.9156	362.51	38.64	105.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211019	39.09	40.41	38.06	39.37	1.52%	-0.4%	103.25%	40330	1.5942	301.69	39.53	109.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211018	39.7	40.49	37.88	38.78	-2.27%	0.18%	100.21%	50347	1.949	368.84	38.71	105.47%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211015	36.06	40.75	36	39.68	6.72%	2.24%	104.85%	68300	2.6506	501.61	38.81	106%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211014	33.97	37.18	33.11	37.18	10%	0.73%	91.95%	54384	2.0075	379.91	36.91	95.91%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211013	32.17	33.98	32.17	33.8	5.07%	1.08%	74.5%	22304	0.7458	141.14	33.44	77.49%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211012	30.83	32.87	30.82	32.17	4.79%	0.44%	66.08%	20536	0.6578	124.48	32.03	70.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211011	29.34	31.15	29.21	30.7	4.64%	0.85%	58.49%	16251	0.4946	93.6	30.44	61.57%	19.03	0%	19.1	0%	19.37	0%	0.39%
20211008	29.48	29.91	29.19	29.34	-0.2%	-0.54%	51.47%	8624	0.2544	48.14	29.5	56.58%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210930	28.44	29.54	28.13	29.4	4.55%	1.34%	51.78%	12935	0.3752	71	29.01	53.98%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210929	29.14	29.35	28.12	28.12	-4.16%	-1.92%	45.17%	9978	0.2861	54.14	28.67	52.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210928	28.13	29.42	27.9	29.34	4.3%	2.66%	51.47%	25448	0.7273	137.64	28.58	51.7%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210927	28.39	29.4	27.91	28.13	-0.92%	-1.71%	45.22%	10981	0.3143	59.48	28.62	51.91%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210924	29	29.22	28.12	28.39	-1.63%	-1.39%	46.57%	26776	0.7708	145.87	28.79	52.81%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210923	29.55	29.55	28.69	28.86	-2.34%	-0.45%	48.99%	21243	0.6158	116.54	28.99	53.87%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210922	29.13	30.2	29.13	29.55	-0.51%	-0.14%	52.56%	9950	0.2944	55.71	29.59	57.06%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210917	30.6	30.6	29.48	29.7	-1.56%	-0.34%	53.33%	7652	0.228	43.15	29.8	58.17%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210916	30.33	31.25	29.96	30.17	-0.98%	-1.66%	55.76%	12214	0.3747	70.91	30.68	62.85%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210915	31.71	31.71	30.1	30.47	-2.03%	-0.42%	57.31%	12812	0.392	74.18	30.6	62.42%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210914	30.3	31.9	30.02	31.1	2.3%	-0.54%	60.56%	15752	0.4926	93.22	31.27	65.98%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210913	29.99	30.47	29.32	30.4	1.37%	1.27%	56.94%	17839	0.5355	101.34	30.02	59.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210910	30.53	31.05	29.83	29.99	-2.28%	-0.93%	54.83%	12347	0.3737	70.72	30.27	60.67%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210909	31.21	31.29	30.6	30.69	-1.7%	-0.65%	58.44%	10353	0.3198	60.52	30.89	63.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210908	30.6	31.78	30.35	31.22	2.36%	0.87%	61.18%	21886	0.6774	128.19	30.95	64.28%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210907	29.85	30.78	29.67	30.5	2.21%	0.53%	57.46%	17850	0.5416	102.49	30.34	61.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210906	29.52	30.34	28.82	29.84	0.17%	0.13%	54.05%	17756	0.5292	100.15	29.8	58.17%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210729	35.18	37.45	35.1	36.27	3.66%	-0.6%	87.25%	15636	0.5706	107.98	36.49	93.68%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210728	35.72	36.6	34.59	34.99	-3.02%	-1.58%	80.64%	17147	0.6095	115.34	35.55	88.69%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210727	36.44	37.4	36.02	36.08	-0.55%	-1.8%	86.27%	30039	1.1035	208.83	36.74	95.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210726	37.5	37.84	35.78	36.28	-3.84%	-0.58%	87.3%	28980	1.0575	200.12	36.49	93.68%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210723	37.84	39.3	37.28	37.73	-1.26%	-0.76%	94.79%	35378	1.345	254.53	38.02	101.8%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210722	36.43	39.2	36.29	38.21	4.89%	0.34%	97.26%	44762	1.7045	322.57	38.08	102.12%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210721	33.78	36.78	33.78	36.43	7.97%	1.59%	88.07%	30231	1.084	205.14	35.86	90.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210720	31.84	34.02	31.22	33.74	4.85%	2.21%	74.19%	27373	0.9037	171.02	33.01	75.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210719	30.42	32.3	29.8	32.18	4.28%	1.8%	66.13%	33910	1.0718	202.83	31.61	67.78%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210716	30.4	32.48	30.4	30.86	-1.56%	-1.94%	59.32%	33176	1.0442	197.61	31.47	67.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210715	32.09	32.5	30.33	31.35	-2.37%	-0.13%	61.85%	47465	1.4898	281.93	31.39	66.61%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210714	33.57	33.57	31.82	32.11	-3.25%	-0.37%	65.77%	26820	0.8645	163.6	32.23	71.07%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210713	34.32	34.32	32.55	33.19	-1.6%	0.18%	71.35%	24566	0.8139	154.03	33.13	75.85%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210712	33.91	34.12	32.1	33.73	2.27%	0.81%	74.14%	34827	1.1654	220.54	33.46	77.6%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210709	31.9	33.07	31.05	32.98	3.06%	2.71%	70.26%	32406	1.0404	196.89	32.11	70.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210708	31.58	32.55	31.15	32	-0.9%	0.38%	65.2%	33212	1.0589	200.39	31.88	69.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210707	32.9	33.38	31.7	32.29	-4.24%	0.03%	66.7%	41407	1.3368	252.98	32.28	71.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210706	30.9	33.72	30.71	33.72	10.02%	1.17%	74.08%	34190	1.1396	215.66	33.33	76.91%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210705	31.18	31.19	30.56	30.65	-1.45%	-0.52%	58.23%	4580	0.1411	26.7	30.81	63.54%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210702	31.67	31.95	30.82	31.1	-2.23%	-0.61%	60.56%	10067	0.315	59.61	31.29	66.08%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210701	32.88	32.88	31.41	31.81	-3.25%	-0.53%	64.22%	9181	0.2936	55.56	31.98	69.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210630	31.74	33.21	31.55	32.88	3.72%	0.58%	69.75%	23855	0.7799	147.59	32.69	73.51%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210629	32.51	32.64	31	31.7	-3.32%	-0.28%	63.66%	16490	0.5242	99.2	31.79	68.74%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210628	34.15	34.25	32.6	32.79	-6.31%	-1.12%	69.28%	24398	0.809	153.1	33.16	76.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210625	34.6	35.99	33.03	35	1.42%	1.92%	80.69%	38626	1.3264	251.01	34.34	82.27%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210624	32.05	34.51	31.91	34.51	7.51%	4.01%	78.16%	16396	0.544	102.95	33.18	76.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210623	31.6	32.26	31.41	32.1	0.94%	0.85%	65.72%	9223	0.2936	55.56	31.83	68.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210622	32.4	32.63	31.58	31.8	-1.82%	-0.34%	64.17%	4808	0.1534	29.03	31.91	69.37%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210621	31.83	32.58	31.41	32.39	1.63%	0.62%	67.22%	6989	0.225	42.58	32.19	70.86%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210618	31.51	32.6	31.14	31.87	1.05%	-0.72%	64.53%	9701	0.3114	58.93	32.1	70.38%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210617	31.72	31.92	31.21	31.54	-0.82%	-0.16%	62.83%	8186	0.2586	48.94	31.59	67.68%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210616	33.16	33.44	31.7	31.8	-5.07%	-1.12%	64.17%	12071	0.3882	73.46	32.16	70.7%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210615	34.05	34.3	32.59	33.5	-2.9%	0.6%	72.95%	25101	0.8359	158.19	33.3	76.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210611	34.12	34.5	32.58	34.5	1.53%	3.14%	78.11%	17851	0.5971	113	33.45	77.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210610	33	34.21	32.36	33.98	2.35%	1.58%	75.43%	14821	0.4957	93.81	33.45	77.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210609	31.63	33.26	31.24	33.2	4.93%	1.93%	71.4%	21077	0.6864	129.9	32.57	72.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210608	30.82	31.78	30.82	31.64	2.16%	0.35%	63.35%	17778	0.5606	106.09	31.53	67.36%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210607	30.39	31.48	29.64	30.97	3.44%	0.52%	59.89%	22848	0.7039	133.21	30.81	63.54%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210604	29.88	30.3	29.5	29.94	0.17%	0.03%	54.57%	19813	0.5931	112.24	29.93	58.86%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210603	29.9	30.65	29.07	29.89	-0.37%	-0.7%	54.31%	15440	0.4648	87.96	30.1	59.77%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210602	30.66	30.71	29.38	30	-2.94%	0.3%	54.88%	22360	0.6687	126.55	29.91	58.76%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210601	31.62	31.74	29.75	30.91	-1.72%	0.62%	59.58%	42257	1.2981	245.66	30.72	63.06%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210531	29.06	31.8	28.89	31.45	8.22%	2.24%	62.36%	24177	0.7437	140.74	30.76	63.27%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210528	29.23	29.4	28.55	29.06	0.66%	0.48%	50.03%	16277	0.4707	89.08	28.92	53.5%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210527	28.89	29.06	28.36	28.87	0.59%	0.87%	49.04%	7914	0.2265	42.86	28.62	51.91%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210526	29.24	29.74	28.7	28.7	-1.81%	-1.27%	48.17%	8638	0.2511	47.52	29.07	54.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210525	28.42	29.89	28.22	29.23	2.89%	0.07%	50.9%	17055	0.4982	94.28	29.21	55.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210524	27.75	28.51	27.75	28.41	0.96%	0.42%	46.67%	10640	0.301	56.96	28.29	50.16%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210521	28.24	28.42	27.85	28.14	-0.21%	0%	45.28%	7304	0.2055	38.89	28.14	49.36%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210520	27.55	28.65	27.39	28.2	2.55%	0.11%	45.59%	18056	0.5086	96.25	28.17	49.52%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210519	27.5	27.88	27.08	27.5	-0.15%	-0.29%	41.97%	14463	0.3989	75.49	27.58	46.39%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210518	27.35	27.74	26.95	27.54	0%	0.92%	42.18%	15041	0.4104	77.67	27.29	44.85%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210517	28.11	28.12	27.42	27.54	-0.76%	-0.51%	42.18%	16238	0.4495	85.06	27.68	46.92%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210514	27.91	28.38	26.95	27.75	-1.1%	0.84%	43.26%	19689	0.5418	102.53	27.52	46.07%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210513	28.2	28.59	27.8	28.06	-1.54%	-0.11%	44.86%	8873	0.2492	47.16	28.09	49.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210512	28.2	28.65	27.07	28.5	3.22%	1.6%	47.13%	18659	0.5234	99.05	28.05	48.89%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210511	27.56	28	26.39	27.91	-0.75%	2.91%	44.09%	29626	0.8034	152.04	27.12	43.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210510	28.64	28.64	27.88	28.12	-1.16%	-0.25%	45.17%	16090	0.4535	85.82	28.19	49.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210507	29.4	29.64	28	28.45	-3.43%	-0.8%	46.88%	26376	0.7565	143.16	28.68	52.23%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210506	29.72	31	29.31	29.46	-0.81%	-1.93%	52.09%	15128	0.4544	85.99	30.04	59.45%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210430	30.34	30.82	29.28	29.7	-2.94%	-0.47%	53.33%	20392	0.6084	115.14	29.84	58.39%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210429	29.85	30.96	29.37	30.6	2.51%	0.66%	57.98%	18943	0.5759	108.99	30.4	61.36%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210428	28.5	30.06	28.5	29.85	5.66%	1.22%	54.1%	24898	0.7342	138.94	29.49	56.53%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210427	29	29.18	27.69	28.25	-1.74%	-0.28%	45.84%	13122	0.3717	70.34	28.33	50.37%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210426	29.33	29.87	28.68	28.75	-1.61%	-1.61%	48.43%	9929	0.2901	54.9	29.22	55.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210423	29.35	29.87	28.9	29.22	-0.98%	-0.17%	50.85%	10175	0.2978	56.36	29.27	55.36%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210422	30.54	30.54	28.97	29.51	-2.61%	0.1%	52.35%	25453	0.7503	141.99	29.48	56.48%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210421	30.96	31.09	30.15	30.3	-2.13%	-0.3%	56.43%	7898	0.24	45.42	30.39	61.31%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210416	30.25	30.85	29.82	30.76	2.81%	1.15%	58.8%	10025	0.3049	57.7	30.41	61.41%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210415	29.96	30.1	29.3	29.92	0.2%	0.44%	54.47%	8185	0.2438	46.14	29.79	58.12%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210414	28.5	30.19	28.35	29.86	4.11%	0.74%	54.16%	17859	0.5293	100.17	29.64	57.32%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210413	28.52	29.06	28.16	28.68	0.46%	-0.14%	48.06%	8195	0.2354	44.55	28.72	52.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210412	29.91	30.07	28.2	28.55	-4.58%	-1.18%	47.39%	12632	0.365	69.07	28.89	53.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210409	30.45	30.45	29.91	29.92	-1.09%	-0.47%	54.47%	9258	0.2783	52.67	30.06	59.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210408	30.38	30.94	30.01	30.25	-0.56%	-0.66%	56.17%	9365	0.2852	53.97	30.45	61.62%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210407	30.53	31.03	29.9	30.42	-1.9%	0.2%	57.05%	17887	0.543	102.76	30.36	61.15%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210406	29.73	31.5	29.64	31.01	3.5%	0.13%	60.09%	24669	0.764	144.58	30.97	64.38%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210402	31.24	31.7	29.8	29.96	-4.1%	-1.15%	54.67%	29215	0.8855	167.58	30.31	60.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210401	30.62	31.98	30.05	31.24	2.49%	1.13%	61.28%	20798	0.6424	121.57	30.89	63.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210330	30.35	31.46	29.75	31.06	1.8%	1.37%	60.35%	15336	0.4699	88.93	30.64	62.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210329	30	30.89	30	30.51	-0.13%	0.43%	57.51%	6217	0.1889	35.75	30.38	61.25%	19.03	0%	19.1	0%	19.37	0%	0.39%
20210326	29.46	30.92	29.34	30.55	2.93%	1.03%	57.72%	12509	0.3783	71.59	30.24	60.51%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201215	27.86	28.68	27.43	27.83	0.22%	-1.14%	43.68%	30046	0.8458	160.06	28.15	49.42%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201214	27.86	28.25	27.32	27.77	-0.18%	0.4%	43.37%	22964	0.6351	120.19	27.66	46.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201211	28.39	28.61	27.45	27.82	-1.07%	-1.03%	43.62%	16897	0.475	89.89	28.11	49.2%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201210	29.51	29.51	28.08	28.12	-3.5%	-1.16%	45.17%	22770	0.6479	122.61	28.45	51.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201209	29.75	29.8	28.76	29.14	-1.49%	-0.1%	50.44%	36621	1.0683	202.17	29.17	54.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201208	30.34	30.46	29.48	29.58	-0.74%	-0.87%	52.71%	31647	0.9443	178.7	29.84	58.39%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201207	29.79	30.47	29.31	29.8	0.81%	-0.7%	53.85%	43470	1.3044	246.85	30.01	59.29%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201204	31.55	32.18	29.28	29.56	-4.15%	-2.44%	52.61%	60914	1.8459	349.32	30.3	60.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201203	30.75	31.23	30	30.84	-0.26%	0.59%	59.22%	32388	0.9929	187.9	30.66	62.74%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201202	30.57	31.55	30.31	30.92	0.23%	0.23%	59.63%	18714	0.5774	109.27	30.85	63.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201201	30.29	31.6	30.23	30.85	-0.16%	0.16%	59.27%	33784	1.0406	196.93	30.8	63.48%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201130	31.29	31.41	30.1	30.9	-1.02%	0.16%	59.53%	37366	1.1526	218.12	30.85	63.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201127	29.44	31.64	29.44	31.22	3.45%	1.2%	61.18%	37788	1.1659	220.64	30.85	63.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201126	30.94	31.19	28.7	30.18	-2.42%	1.58%	55.81%	40068	1.1905	225.29	29.71	57.7%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201125	30.5	32	29.88	30.93	1.18%	-0.74%	59.68%	58481	1.8223	344.86	31.16	65.39%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201124	28.25	30.58	28.05	30.57	9.96%	3.35%	57.82%	82719	2.4466	463	29.58	57.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201123	28.37	28.62	27.45	27.8	-2.04%	-0.71%	43.52%	43519	1.2186	230.61	28	48.62%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201120	29.19	29.66	28.29	28.38	-1.83%	-1.05%	46.52%	37328	1.0705	202.59	28.68	52.23%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201119	29.44	29.47	28.3	28.91	0.17%	0.14%	49.25%	32017	0.9244	174.94	28.87	53.24%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201118	29.68	29.89	28.62	28.86	-2.8%	-0.72%	48.99%	33031	0.9601	181.69	29.07	54.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201117	30.7	31.29	29.2	29.69	-2.82%	-1.39%	53.28%	31194	0.9392	177.74	30.11	59.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201116	31.73	31.95	30.22	30.55	-3.63%	-1.07%	57.72%	31634	0.9769	184.87	30.88	63.91%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201113	31.2	31.88	31.2	31.7	0.79%	0.38%	63.66%	8540	0.2697	51.04	31.58	67.62%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201112	31.8	31.91	31.02	31.45	-1.5%	0.1%	62.36%	19294	0.6063	114.74	31.42	66.77%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201111	32.41	33.2	31.32	31.93	-2.41%	-0.62%	64.84%	17112	0.5498	104.05	32.13	70.54%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201110	32.92	33.86	32.35	32.72	-0.76%	-1.15%	68.92%	23107	0.7648	144.73	33.1	75.69%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201109	33.44	33.44	32.6	32.97	-1.41%	0.21%	70.21%	22451	0.7386	139.78	32.9	74.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201106	33.58	33.97	32.56	33.44	-0.42%	0.78%	72.64%	19853	0.6588	124.67	33.18	76.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201105	33.24	34.45	32.76	33.58	0.75%	-0.3%	73.36%	47998	1.6164	305.89	33.68	78.77%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201104	33.11	33.81	32.51	33.33	2.02%	0.57%	72.07%	33232	1.1014	208.43	33.14	75.9%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201103	32.87	32.87	30.5	32.67	1.21%	2.45%	68.66%	42694	1.3617	257.69	31.89	69.27%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201102	30.4	32.63	29.99	32.28	8.25%	1.93%	66.65%	48569	1.538	291.06	31.67	68.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201030	32.12	32.15	29.81	29.82	-6.14%	-2.99%	53.95%	34256	1.0529	199.25	30.74	63.16%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201029	30.97	32.15	30.22	31.77	1.83%	1.21%	64.02%	23616	0.7413	140.29	31.39	66.61%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201028	31.83	31.97	30.81	31.2	-1.73%	0.1%	61.07%	17496	0.5454	103.21	31.17	65.45%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201027	31.5	31.93	30.82	31.75	1.6%	0.73%	63.91%	18287	0.5764	109.08	31.52	67.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201026	31.52	32.6	31.03	31.25	-3.07%	-1.08%	61.33%	21103	0.6666	126.15	31.59	67.68%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201023	32.28	33.15	31.77	32.24	0.19%	-1.26%	66.44%	18901	0.6171	116.78	32.65	73.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20201022	31.4	32.84	31.01	32.18	1.51%	0.59%	66.13%	11605	0.3713	70.27	31.99	69.8%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200909	28.04	30.89	28	30.54	5.46%	2.66%	57.67%	51715	1.5383	291.11	29.75	57.91%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200908	29.29	30	27.9	28.96	-2.85%	0.24%	49.51%	41966	1.2124	229.44	28.89	53.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200907	32.6	32.6	29.81	29.81	-7.45%	-2.99%	53.9%	49972	1.5357	290.62	30.73	63.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200904	32.4	33.24	31.62	32.21	-1.5%	-0.19%	66.29%	22781	0.7352	139.13	32.27	71.28%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200903	32.1	34.3	31.51	32.7	1.68%	-0.4%	68.82%	29501	0.9685	183.28	32.83	74.26%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200902	31.8	32.56	31.4	32.16	0.72%	0.06%	66.03%	26170	0.8412	159.19	32.14	70.59%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200901	31.41	33.5	30.42	31.93	0.57%	0.63%	64.84%	44691	1.4182	268.38	31.73	68.42%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200831	30.2	32.26	29.71	31.75	5.41%	2.52%	63.91%	38709	1.1987	226.85	30.97	64.38%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200828	29.16	30.26	28.6	30.12	2.52%	1.41%	55.5%	30251	0.8984	170.02	29.7	57.64%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200827	29.66	30.2	29.02	29.38	0.17%	-0.94%	51.68%	27673	0.8209	155.35	29.66	57.43%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200826	29.78	30.76	28.8	29.33	0.79%	-1.81%	51.42%	48420	1.4465	273.74	29.87	58.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200825	29.17	30.2	28.52	29.1	-0.95%	-0.89%	50.23%	43294	1.2713	240.59	29.36	55.84%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200824	28.35	29.55	26.78	29.38	6.1%	4%	51.68%	40266	1.1377	215.3	28.25	49.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200821	27.4	28.7	27	27.69	2.59%	-0.4%	42.95%	47986	1.3342	252.49	27.8	47.56%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200820	29.42	29.42	26.7	26.99	-8.6%	-2.32%	39.34%	54152	1.4964	283.18	27.63	46.66%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200819	28.63	30.46	28.26	29.53	3.98%	-0.17%	52.45%	51906	1.5353	290.55	29.58	57.01%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200818	28	29.8	27.52	28.4	3.46%	-0.84%	46.62%	43944	1.2587	238.2	28.64	52.02%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200817	27.23	27.88	26.61	27.45	0.37%	0.7%	41.71%	39070	1.065	201.54	27.26	44.69%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200814	28	28	26.5	27.35	-2.39%	0.37%	41.2%	50370	1.3728	259.79	27.25	44.64%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200813	29.26	29.26	27.5	28.02	-4.43%	-1.27%	44.66%	48353	1.3722	259.68	28.38	50.64%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200812	27.72	29.32	27.38	29.32	5.85%	3.75%	51.37%	60894	1.7209	325.67	28.26	50%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200811	27.75	28.88	26.97	27.7	0.04%	-0.86%	43%	27312	0.763	144.39	27.94	48.3%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200810	27.73	27.91	26.78	27.69	-0.14%	1.1%	42.95%	32347	0.8861	167.69	27.39	45.38%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200807	26.5	28.48	26.22	27.73	5.8%	1.28%	43.16%	61850	1.6936	320.5	27.38	45.33%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200806	25.64	26.72	25.31	26.21	2.78%	0.73%	35.31%	51721	1.3457	254.66	26.02	38.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200805	25.79	25.99	24.84	25.5	3.87%	-0.12%	31.65%	94379	2.4099	456.06	25.53	35.51%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200804	23.94	25.2	23.73	24.55	2.55%	0.33%	26.74%	56610	1.3853	262.16	24.47	29.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200803	21.81	23.94	21.81	23.94	10.02%	2.31%	23.59%	56647	1.3256	250.86	23.4	24.2%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200731	21.59	21.8	21.4	21.76	0.05%	0.51%	12.34%	21920	0.4745	89.8	21.65	14.92%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200730	22.13	22.19	21.41	21.75	-0.23%	0.09%	12.29%	15483	0.3364	63.66	21.73	15.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200729	21.61	21.9	21.2	21.8	1.11%	1.07%	12.55%	25262	0.545	103.14	21.57	14.49%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200728	21.02	21.65	20.93	21.56	3.41%	1.22%	11.31%	17313	0.3688	69.79	21.3	13.06%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200727	21.15	21.23	19.17	20.85	-2.11%	-0.33%	7.64%	20700	0.433	81.94	20.92	11.04%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200724	22.73	22.95	21.3	21.3	-6.37%	-3.71%	9.96%	31982	0.7076	133.91	22.12	17.41%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200723	22.05	22.75	21.84	22.75	2.76%	2.06%	17.45%	33290	0.7421	140.44	22.29	18.31%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200722	22.28	22.77	22	22.14	-0.05%	-0.72%	14.3%	27772	0.6194	117.22	22.3	18.37%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200721	22.74	22.84	21.5	22.15	-1.99%	-0.23%	14.35%	33892	0.7524	142.39	22.2	17.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200720	22.72	22.9	21.5	22.6	-0.26%	2.36%	16.68%	36790	0.8122	153.7	22.08	17.2%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200717	21.86	22.76	21.29	22.66	3%	4.04%	16.99%	32596	0.7101	134.38	21.78	15.61%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200716	23.92	23.99	22	22	-7.37%	-3.76%	13.58%	33075	0.756	143.07	22.86	21.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200715	24.69	24.75	23.34	23.75	-3.18%	-0.75%	22.61%	35364	0.8464	160.18	23.93	27.02%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200714	25.6	25.78	23.84	24.53	-5.29%	-0.69%	26.64%	46838	1.1571	218.97	24.7	31.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200713	25.42	26.13	24.56	25.9	2.74%	2.53%	33.71%	58688	1.4825	280.55	25.26	34.08%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200710	22.75	25.21	22.54	25.21	9.99%	3.02%	30.15%	70814	1.7327	327.9	24.47	29.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200709	21.98	22.92	21.8	22.92	4.42%	2.37%	18.33%	54098	1.2113	229.23	22.39	18.84%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200708	22.44	22.45	21.58	21.95	-1.57%	0.23%	13.32%	30466	0.6672	126.26	21.9	16.24%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200707	22	22.97	22	22.3	2.11%	-0.58%	15.13%	43647	0.9788	185.23	22.43	19.06%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200706	21.48	22.08	21.46	21.84	0.92%	0.32%	12.75%	33399	0.727	137.58	21.77	15.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200703	22.06	22.11	21.42	21.64	-1.55%	0%	11.72%	26506	0.5736	108.55	21.64	14.86%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200702	22.02	22.44	21.82	21.98	-0.99%	-0.45%	13.47%	16016	0.3536	66.92	22.08	17.2%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200701	22.88	23.08	22.05	22.2	-1.94%	-0.94%	14.61%	20847	0.4672	88.41	22.41	18.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200630	22.17	22.92	22.06	22.64	2.72%	0.27%	16.88%	21414	0.4835	91.5	22.58	19.85%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200629	22.22	22.6	21.75	22.04	-0.36%	-0.72%	13.78%	16038	0.3561	67.39	22.2	17.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200624	22.22	22.41	21.72	22.12	0.87%	0.23%	14.2%	24341	0.5373	101.68	22.07	17.14%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200623	22	22.55	21.72	21.93	-1.44%	-0.59%	13.22%	27932	0.6161	116.59	22.06	17.09%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200622	23.5	23.61	22	22.25	-6.16%	-2.84%	14.87%	61056	1.3981	264.58	22.9	21.55%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200619	21.8	23.99	21.69	23.71	7.14%	3.67%	22.41%	40278	0.9213	174.35	22.87	21.39%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200618	22.29	22.61	21.51	22.13	-0.72%	0.41%	14.25%	22094	0.487	92.16	22.04	16.99%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200617	22.28	22.65	22.03	22.29	-0.27%	-0.27%	15.07%	20470	0.4575	86.58	22.35	18.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200616	22.18	22.8	21.65	22.35	4.05%	0.72%	15.38%	32638	0.7244	137.09	22.19	17.78%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200615	22.18	22.67	21.29	21.48	-1.92%	-1.56%	10.89%	40481	0.8831	167.12	21.82	15.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200612	22.21	23.11	21.9	21.9	-3.82%	-1.93%	13.06%	38889	0.8683	164.32	22.33	18.52%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200611	22.56	24.22	22.03	22.77	3.41%	-2.61%	17.55%	56255	1.3151	248.87	23.38	24.1%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200610	22.39	22.39	20.72	22.02	2.61%	2.47%	13.68%	31918	0.6858	129.78	21.49	14.07%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200609	21.23	21.92	21.16	21.46	-0.09%	-0.46%	10.79%	25400	0.5476	103.63	21.56	14.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200608	21.5	22.25	20.11	21.48	-0.65%	2.33%	10.89%	65179	1.3682	258.92	20.99	11.41%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200605	20.88	21.85	20.7	21.62	1.98%	1.65%	11.62%	48419	1.0298	194.88	21.27	12.9%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200604	19.58	21.43	19.41	21.2	8.83%	0.9%	9.45%	63498	1.3339	252.43	21.01	11.52%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200603	19	20.19	18.89	19.48	2.42%	-0.51%	0.57%	33522	0.6563	124.2	19.58	3.93%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200602	19.68	19.74	18.92	19.02	-4.42%	-1.3%	-1.81%	38359	0.7393	139.91	19.27	2.28%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200601	18.52	20.18	18.14	19.9	7.39%	2.63%	2.74%	44015	0.8534	161.5	19.39	2.92%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200529	17.42	18.92	17.06	18.53	7.11%	0.32%	-4.34%	44765	0.827	156.5	18.47	-1.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200528	17.39	17.94	16.92	17.3	-2.7%	0%	-10.69%	16653	0.2881	54.52	17.3	-8.17%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200527	17.91	18.17	17.51	17.78	-0.45%	-0.34%	-8.21%	12603	0.2248	42.54	17.84	-5.31%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200526	18	18.03	17.49	17.86	0.85%	0.56%	-7.8%	13811	0.2453	46.42	17.76	-5.73%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200525	17.5	17.88	16.91	17.71	1.9%	1.84%	-8.57%	14695	0.2555	48.35	17.39	-7.7%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200522	17.33	17.65	16.83	17.38	0.64%	0.58%	-10.27%	22420	0.3875	73.33	17.28	-8.28%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200521	18.69	18.69	17.16	17.27	-6.65%	-2.26%	-10.84%	31938	0.5643	106.79	17.67	-6.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200520	19	19.25	18.18	18.5	-5.52%	-1.18%	-4.49%	43441	0.8133	153.91	18.72	-0.64%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200519	18.11	20	18.11	19.58	7.46%	1.45%	1.08%	26265	0.5068	95.91	19.3	2.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200518	24.8	24.85	23.53	24.09	0.08%	-0.12%	24.37%	33607	0.8106	153.4	24.12	28.03%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200515	24.77	25.13	23.85	24.07	-1.84%	-0.99%	24.26%	21511	0.523	98.97	24.31	29.03%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200514	25	25	24.4	24.52	-2.04%	-0.53%	26.59%	10453	0.2577	48.77	24.65	30.84%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200513	25.4	25.4	24.8	25.03	-0.71%	-0.08%	29.22%	9388	0.2352	44.51	25.05	32.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200512	25.1	25.3	24.45	25.21	0.92%	0.64%	30.15%	9871	0.2473	46.8	25.05	32.96%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200511	25.3	25.55	24.65	24.98	-1.03%	-0.12%	28.96%	12572	0.3144	59.5	25.01	32.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200508	25.06	25.45	24.66	25.24	1.12%	0.56%	30.3%	11431	0.2869	54.29	25.1	33.23%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200507	25.38	25.75	24.21	24.96	-2.04%	0.6%	28.86%	22109	0.5486	103.82	24.81	31.69%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200506	25.11	25.78	25	25.48	1.31%	0.47%	31.54%	27425	0.6955	131.62	25.36	34.61%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200430	23.49	25.63	23.49	25.15	7.94%	-0.59%	29.84%	35418	0.8959	169.54	25.3	34.29%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200429	23.38	23.95	22.72	23.3	0.43%	-0.13%	20.29%	14967	0.3492	66.08	23.33	23.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200428	25.22	25.39	22.7	23.2	-4.49%	-1.49%	19.77%	23991	0.5651	106.94	23.55	25%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200427	24.8	24.8	24	24.29	-1.26%	-0.49%	25.4%	12952	0.3161	59.82	24.41	29.56%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200424	24.6	25.29	23.8	24.6	0.65%	-0.45%	27%	18950	0.4683	88.62	24.71	31.16%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200423	24.41	25	24.29	24.44	0.12%	-0.89%	26.17%	38131	0.9404	177.96	24.66	30.89%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200422	22.01	24.41	21.9	24.41	10%	3.56%	26.02%	35435	0.8351	158.04	23.57	25.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200421	23.39	23.39	22.16	22.19	-4.15%	-1.11%	14.56%	9854	0.2211	41.84	22.44	19.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200420	22.95	23.38	22.52	23.15	0.74%	0.52%	19.51%	14738	0.3394	64.23	23.03	22.24%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200417	22.37	23.55	22.37	22.98	1.32%	-0.48%	18.64%	18531	0.4279	80.98	23.09	22.56%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200416	22.5	22.78	21.91	22.68	1.2%	1.11%	17.09%	9096	0.204	38.61	22.43	19.06%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200415	22.09	23.29	21.86	22.41	1.45%	-1.93%	15.69%	22211	0.5075	96.04	22.85	21.28%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200414	21.81	22.42	21.51	22.09	1.42%	0.23%	14.04%	11196	0.2468	46.71	22.04	16.99%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200413	22.16	22.28	21.22	21.78	-1.71%	-0.18%	12.44%	8248	0.18	34.06	21.82	15.82%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200410	23.98	23.98	21.58	22.16	-3.02%	0.14%	14.4%	16118	0.3567	67.5	22.13	17.46%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200409	22.91	23.15	22.54	22.85	0.62%	-0.39%	17.97%	9068	0.208	39.36	22.94	21.76%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200408	23.19	23.19	22.6	22.71	-2.62%	-0.26%	17.24%	13254	0.3018	57.11	22.77	20.86%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200407	22.96	23.8	22.2	23.32	2.37%	2.15%	20.39%	28223	0.6444	121.95	22.83	21.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200403	21.93	23.1	21.5	22.78	4.69%	1.88%	17.6%	38291	0.8562	162.03	22.36	18.68%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200402	20.3	21.9	20.3	21.76	9.13%	2.93%	12.34%	36192	0.765	144.77	21.14	12.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200401	20.4	20.9	19.85	19.94	0.55%	-1.77%	2.94%	16750	0.3401	64.36	20.3	7.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200331	20.09	20.29	19.35	19.83	1.69%	-0.6%	2.37%	11176	0.223	42.2	19.95	5.89%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200324	19.04	19.05	17.71	18.72	0.7%	2.74%	-3.36%	31502	0.5739	108.61	18.22	-3.29%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200323	20	20.22	18.59	18.59	-10.02%	-3.68%	-4.03%	29117	0.5621	106.37	19.3	2.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200320	21.16	21.55	20.38	20.66	-2.18%	-0.05%	6.66%	14435	0.2984	56.47	20.67	9.71%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200319	21.92	21.92	20.4	21.12	-2.67%	0.81%	9.03%	19754	0.4138	78.31	20.95	11.2%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200318	22.82	23	21.59	21.7	-3.68%	-3.08%	12.03%	25402	0.5688	107.64	22.39	18.84%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200317	22.95	23.2	21.55	22.53	-0.35%	0.72%	16.31%	22329	0.4995	94.53	22.37	18.74%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200316	23.86	25	22.61	22.61	-5.56%	-6.07%	16.73%	36924	0.8889	168.22	24.07	27.76%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200313	23.3	24.19	22.8	23.94	0.17%	2.05%	23.59%	30616	0.7184	135.95	23.46	24.52%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200312	23.86	24.39	22.85	23.9	0.13%	1.75%	23.39%	40183	0.9438	178.61	23.49	24.68%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200311	21.95	23.87	21.95	23.87	10%	1.75%	23.23%	31338	0.7351	139.11	23.46	24.52%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200310	20.94	22.21	20.5	21.7	1.17%	1.83%	12.03%	24913	0.5308	100.45	21.31	13.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200309	22.01	22.69	20.8	21.45	-5.92%	0.33%	10.74%	42523	0.909	172.02	21.38	13.48%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200306	23.29	23.43	22.66	22.8	-2.48%	-0.78%	17.71%	26343	0.6053	114.55	22.98	21.97%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200305	23.33	24.07	22.98	23.38	0.95%	-0.04%	20.7%	21749	0.5088	96.29	23.39	24.15%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200304	23.3	23.5	22.8	23.16	-1.86%	0.43%	19.57%	23778	0.5483	103.76	23.06	22.4%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200303	23.45	24.6	23.3	23.6	1.81%	-0.92%	21.84%	30012	0.715	135.31	23.82	26.43%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200302	22.01	23.58	21.8	23.18	5.51%	1.89%	19.67%	20432	0.4648	87.96	22.75	20.75%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200228	23	23.67	21.92	21.97	-9.81%	-2.4%	13.42%	40096	0.9026	170.81	22.51	19.48%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200227	23.48	24.38	23	24.36	4.37%	2.53%	25.76%	26873	0.6385	120.83	23.76	26.11%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200226	23.98	24.4	23.2	23.34	-2.34%	-2.06%	20.5%	17385	0.4143	78.4	23.83	26.49%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200225	22.89	24	22.5	23.9	1.06%	2.58%	23.39%	27500	0.6407	121.25	23.3	23.67%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200224	23.34	24.1	23.25	23.65	0.64%	0.08%	22.1%	25298	0.5979	113.15	23.63	25.42%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200221	23.43	23.8	23.21	23.5	-0.3%	0.09%	21.32%	25702	0.6036	114.23	23.48	24.63%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200220	23.85	24.25	23.1	23.57	-1.17%	0.55%	21.68%	22914	0.5372	101.66	23.44	24.42%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200219	24.18	24.46	23.3	23.85	-1.36%	0.55%	23.13%	30197	0.7164	135.57	23.72	25.9%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200218	23.46	24.5	23.16	24.18	1.64%	0.79%	24.83%	27095	0.6501	123.03	23.99	27.34%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200217	22.1	24.14	21.65	23.79	7.65%	2.94%	22.82%	50043	1.1564	218.84	23.11	22.66%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200214	22.66	22.95	21.64	22.1	-2.3%	-0.45%	14.09%	40455	0.8982	169.98	22.2	17.83%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200213	23.35	25.06	22.23	22.62	-1.91%	-3.58%	16.78%	52548	1.2326	233.26	23.46	24.52%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200212	21	23.43	20.8	23.06	8.26%	3.78%	19.05%	47992	1.0666	201.85	22.22	17.94%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200211	22.3	22.36	20.55	21.3	4.72%	-0.65%	9.96%	42056	0.9015	170.6	21.44	13.8%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200210	18.44	20.34	18.22	20.34	10.01%	4.52%	5.01%	20435	0.3976	75.24	19.46	3.29%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200207	18.41	18.82	18.03	18.49	-2.22%	0.6%	-4.54%	14790	0.2719	51.46	18.38	-2.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200206	18.61	19.02	18.5	18.91	1.18%	0.96%	-2.37%	14759	0.2765	52.33	18.73	-0.58%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200205	19.41	20.29	18.68	18.69	-3.71%	-3.86%	-3.51%	17188	0.3341	63.23	19.44	3.18%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200204	17.21	19.99	17.21	19.41	1.68%	1.94%	0.21%	24199	0.4608	87.2	19.04	1.06%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200203	19.09	19.09	19.09	19.09	-10%	-0.05%	-1.45%	2524	0.0482	9.12	19.1	1.38%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200123	21.78	22.2	20	21.21	-2.62%	0.33%	9.5%	15696	0.3318	62.79	21.14	12.21%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200122	21.14	21.93	19.97	21.78	3.13%	2.35%	12.44%	19447	0.4138	78.31	21.28	12.95%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200121	21	21.75	20.63	21.12	0.57%	0.19%	9.03%	17085	0.3602	68.17	21.08	11.89%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200120	20.85	21.13	20.57	21	0.72%	0.62%	8.42%	13131	0.2741	51.87	20.87	10.77%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200117	21.39	21.39	20.43	20.85	-1.04%	-0.19%	7.64%	19727	0.412	77.97	20.89	10.88%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200116	21.15	21.54	21	21.07	-0.75%	-0.66%	8.78%	13316	0.2824	53.44	21.21	12.58%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200115	21.44	21.73	21.03	21.23	-0.09%	-0.28%	9.6%	18953	0.4035	76.36	21.29	13%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200114	22.21	22.21	21.19	21.25	-2.21%	-1.44%	9.71%	23614	0.5091	96.34	21.56	14.44%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200113	21.67	22.22	21.63	21.73	0.98%	-0.87%	12.18%	26570	0.5824	110.22	21.92	16.35%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200110	22	22.18	21.2	21.52	-2.18%	-0.46%	11.1%	18079	0.3909	73.98	21.62	14.76%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200109	21.3	22.43	20.88	22	2.42%	1.71%	13.58%	51878	1.1223	212.39	21.63	14.81%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200108	20.38	22.5	20.38	21.48	3.52%	0.47%	10.89%	71102	1.5204	287.73	21.38	13.48%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200107	19.53	20.77	19.45	20.75	6.74%	2.72%	7.12%	39227	0.7924	149.96	20.2	7.22%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200106	18.95	19.69	18.71	19.44	1.78%	0.26%	0.36%	28144	0.5456	103.25	19.39	2.92%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200103	19.02	19.22	18.55	19.1	0.42%	1.38%	-1.39%	30100	0.5671	107.32	18.84	0%	19.03	0%	19.1	0%	19.37	0%	0.39%
20200102	18.83	19.5	18.77	19.02	1.01%	-0.37%	-1.81%	26416	0.5043	95.44	19.09	1.33%	19.03	0%	19.1	0%	19.37	0%	0.39%