日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 49.14 | 50.51 | 48.74 | 49.64 | 1.33% | -0.04% | 156.27% | 32968 | 1.6372 | 78.97 | 49.66 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230927 | 47.99 | 49.9 | 47.73 | 48.99 | 2.88% | -0.04% | 152.92% | 51986 | 2.5479 | 123.11 | 49.01 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230926 | 48.35 | 48.6 | 47.4 | 47.62 | -1.39% | -0.38% | 145.84% | 36006 | 1.7212 | 90.19 | 47.8 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230925 | 48.9 | 49.5 | 48.11 | 48.29 | -0.76% | -0.49% | 149.3% | 43688 | 2.12 | 113.95 | 48.53 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230922 | 49.15 | 49.15 | 47.6 | 48.66 | -0.39% | 0.75% | 151.21% | 50156 | 2.4224 | 134.34 | 48.3 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230921 | 49.64 | 49.65 | 48 | 48.85 | -2.03% | -0.2% | 152.19% | 24911 | 1.2193 | 74.51 | 48.95 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230920 | 49.66 | 50.1 | 49.26 | 49.86 | 0.36% | 0.02% | 157.41% | 34553 | 1.7225 | 106.69 | 49.85 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230919 | 49.6 | 50.17 | 48.43 | 49.68 | 0.93% | 0.32% | 156.48% | 27653 | 1.3693 | 90.06 | 49.52 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230918 | 48.63 | 50 | 48.39 | 49.22 | 0.92% | -0.32% | 154.1% | 49328 | 2.4357 | 165.04 | 49.38 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230915 | 48.97 | 49.3 | 48.23 | 48.77 | -0.27% | 0.1% | 151.78% | 33911 | 1.6523 | 116.07 | 48.72 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230914 | 49.93 | 50.27 | 48.8 | 48.9 | -2.06% | -0.77% | 152.45% | 35454 | 1.7471 | 121.94 | 49.28 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230913 | 51.41 | 51.41 | 49.69 | 49.93 | -2.94% | -0.4% | 157.77% | 22163 | 1.1111 | 75.03 | 50.13 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230912 | 51.15 | 51.93 | 50.83 | 51.44 | 0.57% | 0.02% | 165.57% | 25950 | 1.3345 | 82.5 | 51.43 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230911 | 50.87 | 51.87 | 49.72 | 51.15 | 1.29% | 0.14% | 164.07% | 33112 | 1.6915 | 94.48 | 51.08 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230908 | 51.11 | 51.6 | 50.37 | 50.5 | -2% | -0.86% | 160.71% | 22077 | 1.1246 | 62.34 | 50.94 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230907 | 51.32 | 51.97 | 51 | 51.53 | -0.58% | 0.37% | 166.03% | 21866 | 1.1225 | 61.82 | 51.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230906 | 51.6 | 52.02 | 51.1 | 51.83 | 0.12% | 0.31% | 167.58% | 17745 | 0.9168 | 48.14 | 51.67 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230905 | 52.98 | 53.32 | 51.73 | 51.77 | -2.63% | -1.09% | 167.27% | 21360 | 1.118 | 58.15 | 52.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230904 | 53.27 | 53.63 | 51.61 | 53.17 | 0.85% | 1.16% | 174.5% | 36807 | 1.9345 | 99.54 | 52.56 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230901 | 53.8 | 54.85 | 52 | 52.72 | -2.75% | -0.26% | 172.17% | 32680 | 1.7275 | 92.29 | 52.86 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230831 | 53.12 | 54.49 | 52.62 | 54.21 | 1.33% | 0.41% | 179.87% | 41118 | 2.2198 | 120.78 | 53.99 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230830 | 52.39 | 54.82 | 51.75 | 53.5 | 1.69% | 0.17% | 176.2% | 45843 | 2.4484 | 132.61 | 53.41 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230829 | 50.5 | 54.17 | 50.2 | 52.61 | 3.85% | -0.09% | 171.61% | 57657 | 3.0362 | 122.31 | 52.66 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230828 | 52.1 | 53 | 50.54 | 50.66 | 0.8% | -1.55% | 161.54% | 36002 | 1.8525 | 73.22 | 51.46 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230825 | 50.89 | 51.36 | 49.85 | 50.26 | -1.55% | 0% | 159.47% | 24692 | 1.2411 | 54.84 | 50.26 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230824 | 49.36 | 51.6 | 49.01 | 51.05 | 3.72% | 0.71% | 163.55% | 39790 | 2.0168 | 79.25 | 50.69 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230823 | 50.39 | 50.5 | 48.92 | 49.22 | -1.64% | -0.28% | 154.1% | 22332 | 1.1022 | 38.23 | 49.36 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230822 | 50.16 | 50.95 | 48.98 | 50.04 | 0.14% | 0.83% | 158.34% | 27186 | 1.3492 | 43.03 | 49.63 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230821 | 49.81 | 50.8 | 49.25 | 49.97 | -0.24% | -0.16% | 157.98% | 24843 | 1.2433 | 39.03 | 50.05 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230818 | 50.96 | 51.02 | 49.95 | 50.09 | -1.71% | -0.5% | 158.6% | 28000 | 1.4094 | 42.69 | 50.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230817 | 50.25 | 52.1 | 49.37 | 50.96 | 2.06% | -0.31% | 163.09% | 44868 | 2.2935 | 68.44 | 51.12 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230816 | 50.49 | 50.89 | 49.09 | 49.93 | -1.03% | 0.12% | 157.77% | 54123 | 2.6991 | 82.39 | 49.87 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230815 | 52.79 | 52.79 | 50.08 | 50.45 | -4.45% | -0.51% | 160.45% | 76400 | 3.8741 | 120.46 | 50.71 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230814 | 52.99 | 53 | 48.86 | 52.8 | -0.53% | 3.92% | 172.59% | 99221 | 5.0419 | 162.06 | 50.81 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230811 | 51.77 | 54.36 | 50.82 | 53.08 | 0.72% | -0.08% | 174.03% | 76400 | 4.0583 | 146.61 | 53.12 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230810 | 54.6 | 56.67 | 51 | 52.7 | -3.52% | -0.08% | 172.07% | 102374 | 5.3988 | 176.26 | 52.74 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230809 | 51.75 | 54.67 | 51.75 | 54.62 | 6.18% | 2.25% | 181.98% | 67825 | 3.6229 | 130.26 | 53.42 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230808 | 51.2 | 52.36 | 50.9 | 51.44 | -0.85% | 0.19% | 165.57% | 36007 | 1.8486 | 86.74 | 51.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230807 | 50.8 | 53.08 | 50.6 | 51.88 | 1.37% | -0.36% | 167.84% | 46160 | 2.4034 | 102.03 | 52.07 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230804 | 50.2 | 51.7 | 49.9 | 51.18 | 2.16% | 0.31% | 164.22% | 37082 | 1.8918 | 82.49 | 51.02 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230803 | 49.94 | 50.32 | 49.31 | 50.1 | -0.38% | 0.42% | 158.65% | 31191 | 1.5561 | 70.08 | 49.89 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230802 | 49.8 | 50.38 | 48.5 | 50.29 | 1.29% | 1.93% | 159.63% | 42240 | 2.0842 | 91.95 | 49.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230801 | 48.53 | 50.17 | 47.58 | 49.65 | 2.31% | -0.04% | 156.32% | 56211 | 2.7919 | 123.99 | 49.67 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230731 | 48.33 | 49.09 | 47.55 | 48.53 | 0.41% | 0.85% | 150.54% | 32921 | 1.584 | 69.39 | 48.12 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230728 | 48.18 | 48.75 | 47.4 | 48.33 | -0.94% | 0.73% | 149.51% | 46111 | 2.2126 | 93.84 | 47.98 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230727 | 46.78 | 48.8 | 46.78 | 48.79 | 5.36% | 1.48% | 151.88% | 52730 | 2.5352 | 103.25 | 48.08 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230726 | 48 | 48.4 | 45.91 | 46.31 | -4.24% | -0.81% | 139.08% | 39838 | 1.8601 | 80.75 | 46.69 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230725 | 47 | 50.2 | 46.3 | 48.36 | 4.22% | 0.39% | 149.66% | 84285 | 4.06 | 180.32 | 48.17 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230724 | 45 | 46.9 | 44.62 | 46.4 | 2.88% | 0.45% | 139.55% | 37631 | 1.7383 | 86.68 | 46.19 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230721 | 45.9 | 45.94 | 44.89 | 45.1 | -2.38% | -0.4% | 132.83% | 23534 | 1.0656 | 51.3 | 45.28 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230720 | 46.78 | 47.1 | 46 | 46.2 | -1.49% | -0.92% | 138.51% | 40837 | 1.9043 | 89.55 | 46.63 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230719 | 47.32 | 48.3 | 46.21 | 46.9 | -0.42% | 0.15% | 142.13% | 39982 | 1.8723 | 90.1 | 46.83 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230718 | 45.42 | 48.48 | 45.38 | 47.1 | 3.7% | 0.06% | 143.16% | 64086 | 3.0166 | 139.28 | 47.07 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230717 | 44.09 | 45.58 | 43.38 | 45.42 | 3.56% | 1.32% | 134.49% | 51246 | 2.2975 | 106.67 | 44.83 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230714 | 46.12 | 47.32 | 43.81 | 43.86 | -0.23% | -3.24% | 126.43% | 68587 | 3.1089 | 145.87 | 45.33 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230713 | 45.4 | 45.4 | 43.88 | 43.96 | -2.31% | -0.86% | 126.95% | 21096 | 0.9354 | 46.95 | 44.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230712 | 45.66 | 46.68 | 44.81 | 45 | -1.62% | -1.01% | 132.32% | 24810 | 1.1278 | 42.78 | 45.46 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230711 | 44.6 | 46.33 | 43.85 | 45.74 | 2.53% | 1.06% | 136.14% | 32685 | 1.4793 | 70.24 | 45.26 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230710 | 46.06 | 46.5 | 43.6 | 44.61 | -3.65% | 0.41% | 130.3% | 51433 | 2.2854 | 85.34 | 44.43 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230707 | 45.58 | 46.96 | 45.28 | 46.3 | 0.85% | 0% | 139.03% | 29868 | 1.3828 | 53.45 | 46.3 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230706 | 45.89 | 46.36 | 44.78 | 45.91 | 1.55% | 0.28% | 137.02% | 24123 | 1.1044 | 55.99 | 45.78 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230705 | 45.9 | 47.43 | 45.03 | 45.21 | -1.09% | -1.8% | 133.4% | 45644 | 2.1016 | 77.63 | 46.04 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230704 | 42.82 | 46.02 | 42.51 | 45.71 | 6.72% | 1.2% | 135.98% | 55841 | 2.5222 | 138.03 | 45.17 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230703 | 44.72 | 45.73 | 42.76 | 42.83 | -2.42% | -2.53% | 121.12% | 41799 | 1.8368 | 108.26 | 43.94 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230630 | 43.04 | 44.26 | 42.5 | 43.89 | 2.05% | 0.43% | 126.59% | 37040 | 1.6186 | 92.93 | 43.7 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230629 | 43.31 | 43.9 | 41.91 | 43.01 | -0.69% | 0.4% | 122.04% | 51872 | 2.2222 | 129.91 | 42.84 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230628 | 43.21 | 43.74 | 42.65 | 43.31 | -0.09% | 0.39% | 123.59% | 23291 | 1.0048 | 56.51 | 43.14 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230627 | 43.38 | 43.84 | 42.95 | 43.35 | 0.05% | 0.16% | 123.8% | 29409 | 1.2727 | 65.37 | 43.28 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230626 | 43.02 | 44.58 | 42.87 | 43.33 | 0.39% | -0.3% | 123.7% | 35406 | 1.5387 | 80.2 | 43.46 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230621 | 43.36 | 43.95 | 42.91 | 43.16 | -0.46% | -0.48% | 122.82% | 35895 | 1.5568 | 85.52 | 43.37 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230620 | 43.54 | 44.5 | 43.2 | 43.36 | -0.41% | -0.57% | 123.85% | 37083 | 1.6173 | 93.09 | 43.61 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230619 | 43.5 | 44.3 | 43.28 | 43.54 | -0.39% | -0.37% | 124.78% | 30727 | 1.3428 | 74.57 | 43.7 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230616 | 43.74 | 44.76 | 43.52 | 43.71 | 0.34% | -0.43% | 125.66% | 39165 | 1.7192 | 87.42 | 43.9 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230615 | 42.48 | 44.04 | 42.07 | 43.56 | 2.59% | 0.16% | 124.88% | 59763 | 2.5992 | 131.62 | 43.49 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230614 | 43.48 | 43.48 | 41.91 | 42.46 | -0.79% | -0.09% | 119.2% | 36053 | 1.5321 | 80.49 | 42.5 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230613 | 42.45 | 44.26 | 42.38 | 42.8 | 0.85% | -0.83% | 120.96% | 72431 | 3.1262 | 167.44 | 43.16 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230612 | 40.2 | 43.44 | 39.85 | 42.44 | 5.84% | 0.02% | 119.1% | 65880 | 2.7953 | 163.06 | 42.43 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230609 | 39.51 | 40.77 | 39.51 | 40.1 | 0.48% | -0.35% | 107.02% | 26251 | 1.0564 | 66.43 | 40.24 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230608 | 39.7 | 40.1 | 39.11 | 39.91 | 0.03% | 0.91% | 106.04% | 15965 | 0.6314 | 35.65 | 39.55 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230607 | 41.1 | 41.19 | 39.69 | 39.9 | -2.42% | -0.5% | 105.99% | 18470 | 0.7406 | 41.57 | 40.1 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230606 | 42.2 | 43.44 | 40.58 | 40.89 | -3.36% | -2.2% | 111.1% | 53881 | 2.2525 | 126.01 | 41.81 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230605 | 40.7 | 43.16 | 38.8 | 42.31 | 4.75% | 2.27% | 118.43% | 72575 | 3.0026 | 185.24 | 41.37 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230602 | 39.03 | 41.3 | 39.01 | 40.39 | 3.35% | 0.07% | 108.52% | 44770 | 1.8067 | 129.94 | 40.36 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230601 | 40.95 | 41.02 | 38.9 | 39.08 | -4.54% | -1.54% | 101.76% | 47773 | 1.8963 | 108.87 | 39.69 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230531 | 42.17 | 42.28 | 40.81 | 40.94 | -3.12% | -0.78% | 111.36% | 28534 | 1.1774 | 71.88 | 41.26 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230530 | 41.99 | 42.77 | 41 | 42.26 | 0.62% | 0.71% | 118.17% | 38452 | 1.6134 | 144.85 | 41.96 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230529 | 42.53 | 42.61 | 40.39 | 42 | -1.25% | 1.18% | 116.83% | 38062 | 1.5801 | 152.39 | 41.51 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230526 | 39.2 | 43.28 | 38.89 | 42.53 | 8.03% | 1.67% | 119.57% | 68358 | 2.8596 | 292.96 | 41.83 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230525 | 39.3 | 39.82 | 38.78 | 39.37 | -0.38% | 0.28% | 103.25% | 18771 | 0.737 | 87.61 | 39.26 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230524 | 39.38 | 40.36 | 39.2 | 39.52 | -0.43% | -0.83% | 104.03% | 20074 | 0.7999 | 90.1 | 39.85 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230523 | 39.51 | 40.4 | 39.51 | 39.69 | -0.4% | -0.65% | 104.9% | 14737 | 0.5887 | 64.02 | 39.95 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230522 | 38.57 | 40.1 | 38.57 | 39.85 | 2.15% | 0.53% | 105.73% | 17663 | 0.7002 | 73.05 | 39.64 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230519 | 38.68 | 39.17 | 38.35 | 39.01 | 0.88% | 0.67% | 101.39% | 18428 | 0.7141 | 69.6 | 38.75 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230518 | 39.67 | 39.68 | 38.51 | 38.67 | -2.08% | -0.74% | 99.64% | 20817 | 0.8111 | 76.51 | 38.96 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230517 | 39.75 | 40.1 | 39.2 | 39.49 | 0.05% | -0.25% | 103.87% | 14907 | 0.5901 | 53.86 | 39.59 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230516 | 39.67 | 40.15 | 39.31 | 39.47 | -0.5% | -0.63% | 103.77% | 21392 | 0.8496 | 72.08 | 39.72 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230515 | 39.08 | 39.69 | 38.5 | 39.67 | 1.72% | 0.86% | 104.8% | 24871 | 0.9783 | 80.61 | 39.33 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230510 | 36.61 | 39 | 36.61 | 38.71 | 5.48% | 1.95% | 99.85% | 39715 | 1.5078 | 76.5 | 37.97 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230509 | 37.8 | 38 | 36.56 | 36.7 | -3.29% | -1.32% | 89.47% | 32168 | 1.1964 | 100.37 | 37.19 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230508 | 38.01 | 39 | 37.72 | 37.95 | -0.65% | -0.39% | 95.92% | 29179 | 1.1118 | 89.86 | 38.1 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230505 | 38.39 | 38.39 | 37.5 | 38.2 | -0.68% | 0.71% | 97.21% | 25672 | 0.9738 | 80.09 | 37.93 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230504 | 38.7 | 40.1 | 38.38 | 38.46 | -0.1% | -1.79% | 98.55% | 34921 | 1.3676 | 111.02 | 39.16 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230428 | 39.02 | 39.91 | 37.89 | 38.5 | -2.11% | -0.16% | 98.76% | 27159 | 1.0473 | 84.02 | 38.56 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230427 | 38.83 | 40.1 | 38.68 | 39.33 | 0.59% | -0.43% | 103.05% | 29306 | 1.1575 | 91.87 | 39.5 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230426 | 37.17 | 39.46 | 37.16 | 39.1 | 4.27% | 0.9% | 101.86% | 36085 | 1.3983 | 104.98 | 38.75 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230425 | 37.79 | 38.08 | 37.01 | 37.5 | -1.45% | 0.19% | 93.6% | 31159 | 1.1662 | 79.54 | 37.43 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230424 | 37.78 | 38.62 | 37.16 | 38.05 | 1.44% | 0.32% | 96.44% | 24643 | 0.9347 | 57.36 | 37.93 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230421 | 37.92 | 38.33 | 37.41 | 37.51 | -0.87% | -0.71% | 93.65% | 35123 | 1.3271 | 73.22 | 37.78 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230420 | 39 | 39 | 37.18 | 37.84 | -3% | 0.19% | 95.35% | 43730 | 1.6515 | 89.43 | 37.77 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230419 | 39.38 | 39.76 | 38.45 | 39.01 | -0.94% | 0.33% | 101.39% | 23186 | 0.9015 | 47.6 | 38.88 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230418 | 39.55 | 40.41 | 39.3 | 39.38 | -0.78% | -0.78% | 103.3% | 28548 | 1.1332 | 56.26 | 39.69 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230417 | 38.94 | 40.66 | 38.94 | 39.69 | 0.92% | -0.5% | 104.9% | 38020 | 1.5166 | 70.92 | 39.89 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230414 | 38.8 | 40.15 | 38.8 | 39.33 | 1.24% | -0.73% | 103.05% | 29847 | 1.1826 | 54.88 | 39.62 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230413 | 38.8 | 39.9 | 38.46 | 38.85 | -0.08% | -0.94% | 100.57% | 48015 | 1.8833 | 84.22 | 39.22 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230412 | 40.5 | 40.56 | 38.11 | 38.88 | -4.57% | -0.18% | 100.72% | 70960 | 2.764 | 114.75 | 38.95 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230411 | 40.81 | 41.04 | 39.5 | 40.74 | -0.37% | 1.65% | 110.33% | 70479 | 2.8251 | 115.92 | 40.08 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230410 | 40.82 | 41.22 | 39.35 | 40.89 | 0.22% | 1.72% | 111.1% | 68712 | 2.7619 | 114.93 | 40.2 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230407 | 40.87 | 41.18 | 40.1 | 40.8 | -0.12% | 0.22% | 110.64% | 40910 | 1.6654 | 71.23 | 40.71 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230406 | 40.79 | 41.3 | 39.61 | 40.85 | -0.27% | 0.96% | 110.89% | 52270 | 2.115 | 89.48 | 40.46 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230404 | 41.16 | 41.2 | 40.08 | 40.96 | -2.13% | 0.37% | 111.46% | 51322 | 2.0945 | 85.19 | 40.81 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230403 | 43.26 | 43.26 | 41.03 | 41.85 | -3.79% | 0.7% | 116.06% | 56946 | 2.3669 | 94.55 | 41.56 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230331 | 42.9 | 43.96 | 42.31 | 43.5 | 1.37% | 0.65% | 124.57% | 38796 | 1.6769 | 67.99 | 43.22 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230330 | 44.43 | 44.59 | 42.16 | 42.91 | -3.12% | 0.14% | 121.53% | 46443 | 1.9899 | 77.52 | 42.85 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230329 | 42 | 44.58 | 41.51 | 44.29 | 5.4% | 1.23% | 128.65% | 82382 | 3.6044 | 138.32 | 43.75 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230328 | 39.3 | 42.18 | 39.11 | 42.02 | 6.22% | 2.44% | 116.93% | 74129 | 3.0408 | 124.03 | 41.02 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230327 | 39.2 | 40.8 | 38.72 | 39.56 | 0.69% | -0.73% | 104.23% | 62278 | 2.4818 | 94.71 | 39.85 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230324 | 38.72 | 39.66 | 37.39 | 39.29 | 3.18% | 1.81% | 102.84% | 54837 | 2.1159 | 76.69 | 38.59 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230323 | 39.08 | 39.17 | 37.85 | 38.08 | -2.86% | -0.88% | 96.59% | 49988 | 1.9205 | 57.57 | 38.42 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230322 | 39.8 | 41.93 | 39.07 | 39.2 | -1.18% | -2.85% | 102.37% | 75991 | 3.0661 | 106.29 | 40.35 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230321 | 38.4 | 39.8 | 37.72 | 39.67 | 4.15% | 1.22% | 104.8% | 64913 | 2.5441 | 95.25 | 39.19 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230320 | 36.81 | 38.45 | 35.81 | 38.09 | 3.84% | 1.36% | 96.64% | 53226 | 2 | 75.87 | 37.58 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230317 | 37.65 | 38.2 | 35.9 | 36.68 | -2.83% | 0.44% | 89.36% | 73368 | 2.6793 | 103.39 | 36.52 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230316 | 37.19 | 38 | 36.9 | 37.75 | 1.81% | 0.29% | 94.89% | 63201 | 2.3788 | 95.85 | 37.64 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230315 | 38.53 | 39.17 | 37.07 | 37.08 | -4.16% | -2.29% | 91.43% | 54241 | 2.0586 | 84.35 | 37.95 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230314 | 36.72 | 40 | 36.18 | 38.69 | 5.48% | 1.74% | 99.74% | 124073 | 4.7191 | 197.35 | 38.03 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230313 | 37.9 | 37.9 | 35.59 | 36.68 | -2.63% | 0.49% | 89.36% | 106008 | 3.869 | 194.61 | 36.5 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230310 | 39.02 | 39.02 | 36.43 | 37.67 | -4.22% | 1.51% | 94.48% | 88872 | 3.2978 | 188.22 | 37.11 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230309 | 39.38 | 39.56 | 38.25 | 39.33 | 0% | 1.68% | 103.05% | 51764 | 2.002 | 126.74 | 38.68 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230308 | 39.12 | 39.8 | 38.85 | 39.33 | -0.25% | 0.18% | 103.05% | 23769 | 0.9332 | 62.91 | 39.26 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230307 | 40.5 | 40.51 | 39.08 | 39.43 | -3.07% | -0.23% | 103.56% | 55490 | 2.1931 | 145.28 | 39.52 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230306 | 39.41 | 41.1 | 39.41 | 40.68 | 2.13% | 0.59% | 110.02% | 38241 | 1.5466 | 105.8 | 40.44 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230303 | 39.85 | 40.28 | 39.21 | 39.83 | 0.61% | 0.03% | 105.63% | 39665 | 1.5794 | 102.44 | 39.82 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230302 | 41.14 | 41.14 | 39.46 | 39.59 | -3.95% | -0.85% | 104.39% | 49026 | 1.9577 | 126.96 | 39.93 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230301 | 42.15 | 42.32 | 41.03 | 41.22 | -3.13% | -0.27% | 112.8% | 37931 | 1.5676 | 102.04 | 41.33 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230228 | 42.67 | 43.02 | 42.3 | 42.55 | -0.16% | -0.12% | 119.67% | 16279 | 0.6935 | 43.79 | 42.6 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230227 | 43.08 | 43.2 | 42.01 | 42.62 | -1.32% | 0.14% | 120.03% | 35284 | 1.5018 | 91.79 | 42.56 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230224 | 43.74 | 43.92 | 42.74 | 43.19 | -1.75% | -0.18% | 122.97% | 36059 | 1.5601 | 90.12 | 43.27 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230223 | 44 | 44.32 | 43.3 | 43.96 | -0.61% | 0.59% | 126.95% | 22814 | 0.997 | 53.69 | 43.7 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230222 | 43.48 | 44.29 | 43.2 | 44.23 | 1.21% | 0.66% | 128.34% | 26939 | 1.1838 | 59.71 | 43.94 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230221 | 42.86 | 43.75 | 41.88 | 43.7 | 1.79% | 1.51% | 125.61% | 39429 | 1.6975 | 84.31 | 43.05 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230220 | 42.61 | 43.1 | 41.53 | 42.93 | -0.97% | 1.68% | 121.63% | 55497 | 2.3433 | 118.1 | 42.22 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230217 | 43.54 | 43.64 | 42.01 | 43.35 | -0.25% | 1.05% | 123.8% | 36833 | 1.5803 | 81.47 | 42.9 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230216 | 44.62 | 44.7 | 43.11 | 43.46 | -2.99% | -0.69% | 124.37% | 42641 | 1.866 | 97.23 | 43.76 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230215 | 44.4 | 45.75 | 44.4 | 44.8 | 1.27% | -0.2% | 131.29% | 44313 | 1.9893 | 101.75 | 44.89 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230214 | 43.55 | 44.32 | 43.36 | 44.24 | 1.14% | 0.91% | 128.39% | 27394 | 1.201 | 60.42 | 43.84 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230213 | 42.93 | 45.28 | 42.67 | 43.74 | 1.89% | -0.88% | 125.81% | 55250 | 2.4382 | 114.98 | 44.13 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230210 | 44.34 | 44.34 | 42.29 | 42.93 | -3.09% | -0.02% | 121.63% | 65620 | 2.8174 | 117.3 | 42.94 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230209 | 44.45 | 45.58 | 43.6 | 44.3 | -0.25% | 0% | 128.7% | 51427 | 2.2782 | 100.43 | 44.3 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230208 | 44.25 | 44.94 | 43.5 | 44.41 | 0.02% | 0.43% | 129.27% | 33504 | 1.4815 | 68.46 | 44.22 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230207 | 43.82 | 44.5 | 43.31 | 44.4 | 0.45% | 0.98% | 129.22% | 31811 | 1.3988 | 64.35 | 43.97 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230206 | 43.68 | 44.48 | 42.97 | 44.2 | 0.23% | 0.66% | 128.19% | 42808 | 1.8796 | 85.13 | 43.91 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230203 | 44.9 | 45.51 | 43.71 | 44.1 | -1.78% | -0.29% | 127.67% | 30189 | 1.3354 | 60.27 | 44.23 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230202 | 44.73 | 45.77 | 44.3 | 44.9 | 1.63% | -0.36% | 131.8% | 49280 | 2.2204 | 99.1 | 45.06 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230201 | 43.9 | 45.1 | 43.42 | 44.18 | 0.84% | -0.23% | 128.08% | 51603 | 2.2851 | 97.23 | 44.28 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230131 | 43.54 | 44.38 | 42.5 | 43.81 | 0.99% | 0.3% | 126.17% | 55898 | 2.4418 | 103.74 | 43.68 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230130 | 43.5 | 45 | 42.5 | 43.38 | 6.04% | -2.28% | 123.95% | 115434 | 5.1243 | 203.98 | 44.39 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230120 | 40.25 | 41.03 | 39.79 | 40.91 | 1.77% | 1.09% | 111.2% | 36667 | 1.4838 | 65.22 | 40.47 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230119 | 40.89 | 41.2 | 40 | 40.2 | -0.89% | -0.27% | 107.54% | 30467 | 1.2282 | 42.94 | 40.31 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230118 | 40.9 | 41.4 | 40.26 | 40.56 | -1.6% | -0.29% | 109.4% | 38801 | 1.5783 | 65.04 | 40.68 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230117 | 41.49 | 41.86 | 40.67 | 41.22 | -0.48% | 0.37% | 112.8% | 42808 | 1.7583 | 73.15 | 41.07 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230116 | 41.36 | 42.66 | 40.9 | 41.42 | -0.79% | -0.48% | 113.84% | 47557 | 1.9795 | 84.23 | 41.62 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230113 | 42.2 | 42.75 | 41.33 | 41.75 | -1.07% | -0.12% | 115.54% | 38655 | 1.6157 | 70.39 | 41.8 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230112 | 43.4 | 43.77 | 41.5 | 42.2 | -1.86% | -0.42% | 117.86% | 79236 | 3.3578 | 149.56 | 42.38 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230111 | 43.55 | 44.28 | 42.55 | 43 | -1.69% | -0.85% | 121.99% | 55235 | 2.3958 | 118.39 | 43.37 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230110 | 41.19 | 43.93 | 39.76 | 43.74 | 6.19% | 4.42% | 125.81% | 98183 | 4.1133 | 216.88 | 41.89 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230109 | 41 | 42.19 | 40.21 | 41.19 | 1.78% | -0.36% | 112.65% | 70064 | 2.8965 | 177.37 | 41.34 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230106 | 37.96 | 40.75 | 37.8 | 40.47 | 6.33% | 1.86% | 108.93% | 69413 | 2.7579 | 180.14 | 39.73 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230105 | 37.54 | 38.44 | 36.91 | 38.06 | 2.5% | 0.55% | 96.49% | 39508 | 1.4952 | 109.71 | 37.85 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230104 | 38 | 38.4 | 37.01 | 37.13 | -3.56% | -0.75% | 91.69% | 36515 | 1.366 | 100.37 | 37.41 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20230103 | 38.1 | 38.85 | 37.37 | 38.5 | 0.03% | 0.92% | 98.76% | 32355 | 1.2344 | 89.83 | 38.15 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221230 | 38.69 | 39.35 | 38.08 | 38.49 | 0.47% | -0.26% | 98.71% | 37354 | 1.4415 | 78.7 | 38.59 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221229 | 37.86 | 38.8 | 37.3 | 38.31 | 1.83% | 0.45% | 97.78% | 29936 | 1.1418 | 82.35 | 38.14 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221228 | 38.33 | 38.34 | 36.88 | 37.62 | -1.85% | 0.35% | 94.22% | 30812 | 1.1551 | 77.69 | 37.49 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221227 | 38 | 38.7 | 37.59 | 38.33 | 0.34% | 0.16% | 97.88% | 29805 | 1.1407 | 78.24 | 38.27 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221226 | 36.47 | 38.42 | 36.01 | 38.2 | 5.52% | 1.3% | 97.21% | 39714 | 1.4975 | 96.35 | 37.71 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221223 | 37.56 | 37.8 | 35.82 | 36.2 | -4.41% | -0.22% | 86.89% | 52059 | 1.8886 | 123.01 | 36.28 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221222 | 38.81 | 38.81 | 37.2 | 37.87 | -1.38% | 0.26% | 95.51% | 28656 | 1.0824 | 72.81 | 37.77 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221221 | 39.96 | 39.96 | 38.08 | 38.4 | -3.3% | -0.21% | 98.24% | 38320 | 1.4747 | 97.77 | 38.48 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221220 | 38.86 | 40.3 | 38.27 | 39.71 | 2.35% | 0.23% | 105.01% | 37739 | 1.4953 | 97.02 | 39.62 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221219 | 38.5 | 40.11 | 38.4 | 38.8 | 0.31% | -1.17% | 100.31% | 33205 | 1.3036 | 75.06 | 39.26 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221216 | 40.43 | 40.66 | 38.51 | 38.68 | -5.24% | -1.45% | 99.69% | 38006 | 1.4919 | 83.55 | 39.25 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221215 | 38.01 | 40.9 | 38.01 | 40.82 | 6.19% | 2.36% | 110.74% | 53364 | 2.1282 | 118.91 | 39.88 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221214 | 38.04 | 39.08 | 38 | 38.44 | 0.37% | -0.67% | 98.45% | 22055 | 0.8536 | 32.89 | 38.7 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221213 | 39.58 | 40.11 | 38.01 | 38.3 | -3.31% | -0.75% | 97.73% | 54233 | 2.0931 | 98.94 | 38.59 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221212 | 39.18 | 40.08 | 38.28 | 39.61 | 1.36% | 1.05% | 104.49% | 33082 | 1.2967 | 58.45 | 39.2 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221209 | 39.7 | 40.57 | 38.96 | 39.08 | -2.47% | -1.54% | 101.76% | 34788 | 1.3806 | 62.07 | 39.69 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221208 | 39.51 | 40.33 | 38.46 | 40.07 | 1.7% | 0.91% | 106.87% | 32409 | 1.287 | 58.35 | 39.71 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221207 | 38.68 | 40.23 | 38.2 | 39.4 | 1.6% | -0.3% | 103.41% | 45198 | 1.7862 | 81.03 | 39.52 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221206 | 39.55 | 39.88 | 37.9 | 38.78 | -2.71% | 0.26% | 100.21% | 88943 | 3.4401 | 157.65 | 38.68 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221205 | 41.14 | 41.15 | 39.4 | 39.86 | -2.23% | -0.28% | 105.78% | 44364 | 1.7733 | 88.99 | 39.97 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221202 | 41.78 | 42.6 | 40.7 | 40.77 | -2.91% | -1.47% | 110.48% | 36921 | 1.5279 | 74.37 | 41.38 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221201 | 43.39 | 44.9 | 41.7 | 41.99 | -3.49% | -1.34% | 116.78% | 66231 | 2.8191 | 129.97 | 42.56 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221130 | 40.4 | 43.86 | 39.93 | 43.51 | 7.14% | 3.52% | 124.63% | 80802 | 3.396 | 151.98 | 42.03 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221129 | 41.21 | 42.5 | 40.02 | 40.61 | -1.62% | -0.9% | 109.65% | 76057 | 3.1165 | 148.88 | 40.98 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221128 | 41.5 | 41.63 | 40.4 | 41.28 | -1.03% | 0.71% | 113.11% | 33155 | 1.359 | 65.97 | 40.99 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221125 | 42.37 | 42.8 | 41.6 | 41.71 | -1.86% | -0.9% | 115.33% | 28151 | 1.1848 | 52.26 | 42.09 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221124 | 42.61 | 43.29 | 42.01 | 42.5 | 0.19% | -0.65% | 119.41% | 29601 | 1.2664 | 51.29 | 42.78 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221123 | 41.44 | 43.2 | 40.88 | 42.42 | 1.36% | 0.69% | 119% | 37324 | 1.5725 | 61.23 | 42.13 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221122 | 42.28 | 42.95 | 41.5 | 41.85 | -0.74% | -0.55% | 116.06% | 36721 | 1.5452 | 57.88 | 42.08 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221121 | 40.71 | 42.59 | 40.41 | 42.16 | 2.93% | 0.67% | 117.66% | 57329 | 2.4009 | 82.07 | 41.88 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221118 | 42 | 42.5 | 40.9 | 40.96 | -4.77% | -1.21% | 111.46% | 64082 | 2.6569 | 88.72 | 41.46 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221117 | 43.84 | 43.84 | 40.3 | 43.01 | -0.9% | 3.46% | 122.04% | 83787 | 3.4827 | 113.49 | 41.57 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221116 | 43.91 | 44.64 | 42.81 | 43.4 | -1.07% | -0.23% | 124.06% | 46000 | 2.0009 | 67.21 | 43.5 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221115 | 42.75 | 45.66 | 42.3 | 43.87 | 2.05% | -0.2% | 126.48% | 63405 | 2.7871 | 85.42 | 43.96 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221114 | 44.68 | 44.97 | 41.22 | 42.99 | -3.78% | 1.18% | 121.94% | 80723 | 3.4301 | 104.04 | 42.49 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221111 | 45.8 | 47.15 | 43.91 | 44.68 | 0.86% | -2.08% | 130.67% | 70354 | 3.2101 | 94.57 | 45.63 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221110 | 45.01 | 45.11 | 43.1 | 44.3 | -1.23% | 0.75% | 128.7% | 51457 | 2.2626 | 68.12 | 43.97 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221109 | 46.4 | 47.44 | 44.63 | 44.85 | -3.67% | -2.01% | 131.54% | 56556 | 2.5887 | 78.52 | 45.77 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221108 | 45.01 | 47.3 | 44.02 | 46.56 | 2.08% | 2.28% | 140.37% | 90017 | 4.0977 | 124.87 | 45.52 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221107 | 46.33 | 46.33 | 44.4 | 45.61 | -2.12% | 1.33% | 135.47% | 68425 | 3.0795 | 98.84 | 45.01 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221104 | 44.21 | 47.47 | 42.73 | 46.6 | 7.87% | 4.44% | 140.58% | 75690 | 3.3773 | 113.64 | 44.62 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221103 | 43.26 | 44.4 | 42.01 | 43.2 | -0.18% | -0.37% | 123.03% | 58753 | 2.5476 | 92.7 | 43.36 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221102 | 40.48 | 44.53 | 39.88 | 43.28 | 6.92% | 1.03% | 123.44% | 112854 | 4.8344 | 174.63 | 42.84 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221101 | 36.8 | 40.48 | 36.31 | 40.48 | 10% | 3.29% | 108.98% | 79814 | 3.1276 | 128.9 | 39.19 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221031 | 39.04 | 39.72 | 36.2 | 36.8 | -4.91% | -0.62% | 89.98% | 118179 | 4.3763 | 190.44 | 37.03 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221028 | 40.4 | 40.4 | 37.76 | 38.7 | -4.3% | 0.7% | 99.79% | 63982 | 2.4586 | 124.21 | 38.43 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221027 | 40.7 | 41.8 | 39.03 | 40.44 | -1.17% | 0.02% | 108.78% | 49113 | 1.9856 | 104.55 | 40.43 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221026 | 40.99 | 41.5 | 39.32 | 40.92 | -0.27% | 0.96% | 111.25% | 59852 | 2.4261 | 134.38 | 40.53 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221025 | 37 | 41.05 | 36.62 | 41.03 | 9.94% | 3.35% | 111.82% | 60841 | 2.4156 | 141.34 | 39.7 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221024 | 37.21 | 38.85 | 36.51 | 37.32 | -0.61% | -0.8% | 92.67% | 43777 | 1.647 | 103.78 | 37.62 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221021 | 37.59 | 37.78 | 36.59 | 37.55 | 1.24% | 0.72% | 93.86% | 31215 | 1.1636 | 71.58 | 37.28 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221020 | 38.78 | 39.48 | 35.38 | 37.09 | -5.65% | 0.87% | 91.48% | 75242 | 2.7669 | 163.18 | 36.77 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221019 | 40 | 41.61 | 39.18 | 39.31 | -2.26% | -2.5% | 102.94% | 35569 | 1.434 | 91.25 | 40.32 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221018 | 39 | 40.43 | 39 | 40.22 | 3.13% | 0.93% | 107.64% | 46382 | 1.8481 | 114.53 | 39.85 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20221017 | 39.8 | 39.99 | 37.9 | 39 | -1.32% | 1.01% | 101.34% | 31348 | 1.2105 | 74.26 | 38.61 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0% |
20220720 | 30 | 30.1 | 28.7 | 28.8 | -2.41% | -0.86% | 48.68% | 29980 | 0.871 | 164.83 | 29.05 | 54.19% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220719 | 29.12 | 30.39 | 28.62 | 29.51 | 0.72% | -0.87% | 52.35% | 37475 | 1.1155 | 211.1 | 29.77 | 58.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220718 | 29.21 | 29.92 | 28.7 | 29.3 | -1.35% | 0.86% | 51.26% | 43788 | 1.2721 | 240.74 | 29.05 | 54.19% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220715 | 29.9 | 30.3 | 29.3 | 29.7 | -0.83% | -0.24% | 53.33% | 29229 | 0.8702 | 164.68 | 29.77 | 58.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220714 | 28.52 | 30.15 | 28.52 | 29.95 | 3.99% | 0.71% | 54.62% | 53300 | 1.5849 | 299.93 | 29.74 | 57.86% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220713 | 27.31 | 28.9 | 26.96 | 28.8 | 4.84% | 2.16% | 48.68% | 52230 | 1.4725 | 278.66 | 28.19 | 49.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220712 | 27.48 | 27.8 | 26.55 | 27.47 | -0.11% | 0.99% | 41.82% | 46074 | 1.2531 | 237.14 | 27.2 | 44.37% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220711 | 27.6 | 27.76 | 26.62 | 27.5 | -2.14% | 1.36% | 41.97% | 67725 | 1.8373 | 347.7 | 27.13 | 44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220708 | 29.6 | 29.8 | 27.6 | 28.1 | -5.93% | -0.53% | 45.07% | 88372 | 2.4965 | 472.45 | 28.25 | 49.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220707 | 28.9 | 30.08 | 28.31 | 29.87 | 4.26% | 1.01% | 54.21% | 63777 | 1.8858 | 356.88 | 29.57 | 56.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220706 | 28.62 | 29.6 | 28.16 | 28.65 | -1.1% | 0.21% | 47.91% | 53024 | 1.5157 | 286.84 | 28.59 | 51.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220705 | 28.89 | 29.44 | 28.18 | 28.97 | -0.1% | 1.05% | 49.56% | 46724 | 1.3396 | 253.51 | 28.67 | 52.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220704 | 29.15 | 29.23 | 27.76 | 29 | -0.34% | 1.65% | 49.72% | 76307 | 2.177 | 411.98 | 28.53 | 51.43% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220701 | 28.95 | 29.23 | 27.93 | 29.1 | 0.34% | 1.64% | 50.23% | 68043 | 1.9479 | 368.63 | 28.63 | 51.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220630 | 29.18 | 30.73 | 28.75 | 29 | -2.16% | -1.46% | 49.72% | 73695 | 2.1689 | 410.45 | 29.43 | 56.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220629 | 31.34 | 31.34 | 29.42 | 29.64 | -6.53% | -1.76% | 53.02% | 80548 | 2.4302 | 459.9 | 30.17 | 60.14% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220628 | 31.31 | 32.3 | 30.62 | 31.71 | 0.06% | 1.25% | 63.71% | 59972 | 1.8783 | 355.46 | 31.32 | 66.24% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220627 | 32.38 | 32.38 | 31.12 | 31.69 | -2.07% | 0.44% | 63.6% | 43388 | 1.3691 | 259.09 | 31.55 | 67.46% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220624 | 33.67 | 33.67 | 31.71 | 32.36 | -1.01% | -0.89% | 67.06% | 62458 | 2.039 | 385.87 | 32.65 | 73.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220623 | 30.95 | 33.68 | 30.8 | 32.69 | 6.76% | 0.4% | 68.77% | 64208 | 2.0908 | 395.67 | 32.56 | 72.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220622 | 30.49 | 31.91 | 30.35 | 30.62 | 0.26% | -1.76% | 58.08% | 90625 | 2.8249 | 534.59 | 31.17 | 65.45% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220621 | 31.34 | 31.34 | 29.4 | 30.54 | -2.58% | 0.89% | 57.67% | 67584 | 2.0456 | 387.12 | 30.27 | 60.67% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220620 | 30.55 | 31.71 | 29.98 | 31.35 | 4.15% | 0.8% | 61.85% | 76861 | 2.3903 | 452.35 | 31.1 | 65.07% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220617 | 30.35 | 30.69 | 29.58 | 30.1 | -1.67% | 0.2% | 55.39% | 108457 | 3.2583 | 616.61 | 30.04 | 59.45% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220616 | 31.3 | 32.14 | 29.77 | 30.61 | -2.98% | 0.03% | 58.03% | 84174 | 2.5758 | 487.45 | 30.6 | 62.42% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220615 | 31 | 33.18 | 30.88 | 31.55 | 0.77% | -1.34% | 62.88% | 92483 | 2.9576 | 559.71 | 31.98 | 69.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220614 | 29.35 | 32.45 | 28.31 | 31.31 | 4.89% | 3.3% | 61.64% | 78582 | 2.3816 | 450.7 | 30.31 | 60.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220613 | 28.28 | 30.22 | 28.28 | 29.85 | 3.68% | 1.12% | 54.1% | 78181 | 2.3082 | 436.81 | 29.52 | 56.69% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220610 | 26.03 | 28.99 | 26.03 | 28.79 | 9.26% | 1.8% | 48.63% | 94718 | 2.6783 | 506.85 | 28.28 | 50.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220609 | 27.4 | 27.66 | 26.02 | 26.35 | -4.67% | -0.72% | 36.04% | 48194 | 1.2789 | 242.02 | 26.54 | 40.87% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220608 | 28.2 | 28.56 | 26.7 | 27.64 | -2.57% | 1.21% | 42.69% | 88090 | 2.4053 | 455.19 | 27.31 | 44.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220607 | 28.85 | 29.28 | 28.19 | 28.37 | -2.34% | -0.67% | 46.46% | 57236 | 1.6346 | 309.34 | 28.56 | 51.59% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220606 | 28.9 | 29.48 | 28.5 | 29.05 | 0.41% | 0.07% | 49.97% | 89491 | 2.5982 | 491.69 | 29.03 | 54.09% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220602 | 27.14 | 29.2 | 27 | 28.93 | 5.89% | 1.15% | 49.35% | 69908 | 1.9994 | 378.37 | 28.6 | 51.8% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220601 | 26.35 | 28.2 | 26.18 | 27.32 | 3.09% | -1.26% | 41.04% | 72733 | 2.0122 | 380.8 | 27.67 | 46.87% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220531 | 27.27 | 27.31 | 25.68 | 26.5 | -3% | 0.45% | 36.81% | 57351 | 1.5131 | 286.34 | 26.38 | 40.02% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220530 | 26.35 | 27.5 | 26.06 | 27.32 | 3.8% | 0.89% | 41.04% | 41996 | 1.1372 | 215.21 | 27.08 | 43.74% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220527 | 26.39 | 28.07 | 26.11 | 26.32 | -0.87% | -1.9% | 35.88% | 51360 | 1.3779 | 260.76 | 26.83 | 42.41% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220526 | 27.15 | 27.5 | 26.07 | 26.55 | -1.85% | -0.56% | 37.07% | 60577 | 1.6175 | 306.1 | 26.7 | 41.72% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220525 | 25.55 | 27.09 | 24.6 | 27.05 | 5.87% | 4.16% | 39.65% | 64741 | 1.6815 | 318.21 | 25.97 | 37.85% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220524 | 27 | 28.89 | 25.35 | 25.55 | -2.7% | -6.79% | 31.91% | 93895 | 2.5736 | 487.04 | 27.41 | 45.49% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220523 | 25.9 | 26.26 | 24.9 | 26.26 | 1.82% | 2.18% | 35.57% | 33201 | 0.8531 | 161.44 | 25.7 | 36.41% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220520 | 26.15 | 26.49 | 25.22 | 25.79 | -1.3% | 0.39% | 33.14% | 38644 | 0.9929 | 187.9 | 25.69 | 36.36% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220519 | 25.92 | 26.38 | 25.3 | 26.13 | 0.11% | 0.85% | 34.9% | 32581 | 0.8441 | 159.74 | 25.91 | 37.53% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220518 | 26.47 | 27 | 25.96 | 26.1 | -1.51% | -1.58% | 34.74% | 43123 | 1.1435 | 216.4 | 26.52 | 40.76% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220517 | 26.1 | 26.82 | 25.94 | 26.5 | -0.19% | 0.08% | 36.81% | 35794 | 0.9477 | 179.35 | 26.48 | 40.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220516 | 26.94 | 27.67 | 26.47 | 26.55 | -0.93% | -1.08% | 37.07% | 44050 | 1.1824 | 223.76 | 26.84 | 42.46% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220513 | 25.93 | 27.3 | 25.41 | 26.8 | 3.08% | 1.17% | 38.36% | 58457 | 1.5484 | 293.02 | 26.49 | 40.61% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220512 | 26.46 | 27.13 | 25.14 | 26 | -2.73% | 0.19% | 34.23% | 44302 | 1.1498 | 217.59 | 25.95 | 37.74% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220511 | 25.34 | 27.54 | 25.2 | 26.73 | 4.09% | -0.74% | 38% | 59720 | 1.608 | 304.3 | 26.93 | 42.94% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220510 | 23.86 | 25.93 | 23.16 | 25.68 | 7.63% | 1.99% | 32.58% | 54523 | 1.373 | 259.83 | 25.18 | 33.65% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220509 | 24.94 | 25.99 | 23.5 | 23.86 | -6.14% | -1.53% | 23.18% | 58619 | 1.4201 | 268.74 | 24.23 | 28.61% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220506 | 25.01 | 25.99 | 24.12 | 25.42 | 2.5% | 1.11% | 31.23% | 41622 | 1.0462 | 197.99 | 25.14 | 33.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220505 | 25.5 | 26.8 | 24.71 | 24.8 | -0.8% | -3.28% | 28.03% | 64154 | 1.6446 | 311.23 | 25.64 | 36.09% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220429 | 23.48 | 25.39 | 22.95 | 25 | 6.66% | 3.48% | 29.07% | 58330 | 1.4095 | 266.74 | 24.16 | 28.24% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220428 | 22.33 | 24.25 | 21.68 | 23.44 | 4.97% | -0.17% | 21.01% | 105230 | 2.4703 | 467.49 | 23.48 | 24.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220427 | 19.3 | 22.33 | 19.3 | 22.33 | 10% | 5.78% | 15.28% | 75239 | 1.5883 | 300.58 | 21.11 | 12.05% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220426 | 19.8 | 21.57 | 19.54 | 20.3 | -2.36% | 0.4% | 4.8% | 71015 | 1.4362 | 271.79 | 20.22 | 7.32% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220425 | 27.44 | 28.19 | 27 | 27.33 | -4.27% | -0.76% | 41.09% | 35668 | 0.9823 | 185.89 | 27.54 | 46.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220422 | 29.43 | 29.8 | 28 | 28.55 | -1.75% | -0.45% | 47.39% | 43763 | 1.2553 | 237.56 | 28.68 | 52.23% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220421 | 29 | 30.5 | 28.5 | 29.06 | -1.32% | -1.69% | 50.03% | 81912 | 2.4213 | 458.22 | 29.56 | 56.9% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220420 | 28.8 | 31.05 | 28.01 | 29.45 | 2.08% | -1.17% | 52.04% | 85321 | 2.5424 | 481.13 | 29.8 | 58.17% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220419 | 29.5 | 29.5 | 28.33 | 28.85 | -4.6% | 0.07% | 48.94% | 87568 | 2.5249 | 477.82 | 28.83 | 53.03% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220418 | 28 | 30.3 | 27.5 | 30.24 | 9.21% | 4.24% | 56.12% | 154184 | 4.4729 | 846.47 | 29.01 | 53.98% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220415 | 25.45 | 27.69 | 24.8 | 27.69 | 10.01% | 4.85% | 42.95% | 114419 | 3.0221 | 571.91 | 26.41 | 40.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220414 | 25.59 | 25.9 | 25.14 | 25.17 | -1.29% | -1.45% | 29.94% | 60420 | 1.543 | 292 | 25.54 | 35.56% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220413 | 26.74 | 26.74 | 24.95 | 25.5 | -4.42% | -0.47% | 31.65% | 59464 | 1.5233 | 288.27 | 25.62 | 35.99% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220412 | 26.48 | 27.93 | 26.09 | 26.68 | -2.81% | 0.08% | 37.74% | 72182 | 1.9243 | 364.16 | 26.66 | 41.51% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220411 | 29.29 | 29.5 | 26.88 | 27.45 | -6.22% | -0.51% | 41.71% | 61803 | 1.7049 | 322.64 | 27.59 | 46.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220408 | 30.26 | 30.58 | 28.76 | 29.27 | -3.11% | -0.54% | 51.11% | 59299 | 1.7452 | 330.27 | 29.43 | 56.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220407 | 30.8 | 31.09 | 29.82 | 30.21 | -2.2% | -0.85% | 55.96% | 30433 | 0.9273 | 175.49 | 30.47 | 61.73% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220401 | 34.59 | 34.99 | 34.05 | 34.32 | -1.58% | -0.44% | 77.18% | 26107 | 0.8998 | 170.28 | 34.47 | 82.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220331 | 36.36 | 36.36 | 34.35 | 34.87 | -3.09% | -0.31% | 80.02% | 34034 | 1.1905 | 225.29 | 34.98 | 85.67% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220330 | 34 | 35.99 | 34 | 35.98 | 5.82% | 1.52% | 85.75% | 54338 | 1.9258 | 364.44 | 35.44 | 88.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220329 | 35 | 35.5 | 33.13 | 34 | -3.19% | 0.35% | 75.53% | 38584 | 1.3071 | 247.36 | 33.88 | 79.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220328 | 35.77 | 35.92 | 34.26 | 35.12 | 0.06% | 0.2% | 81.31% | 32041 | 1.1231 | 212.54 | 35.05 | 86.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220325 | 37.12 | 37.19 | 35.04 | 35.1 | -5.08% | -1.71% | 81.21% | 17949 | 0.6409 | 121.29 | 35.71 | 89.54% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220324 | 37.37 | 37.37 | 36.05 | 36.98 | -1.62% | 1.29% | 90.91% | 18493 | 0.6751 | 127.76 | 36.51 | 93.79% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220323 | 37.76 | 38.8 | 37.38 | 37.59 | -0.45% | -0.97% | 94.06% | 17723 | 0.6728 | 127.32 | 37.96 | 101.49% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220322 | 38.02 | 38.64 | 37.09 | 37.76 | -2.38% | -0.29% | 94.94% | 16674 | 0.6314 | 119.49 | 37.87 | 101.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220321 | 39.44 | 39.63 | 37.76 | 38.68 | -2.32% | 1.1% | 99.69% | 37481 | 1.4342 | 271.41 | 38.26 | 103.08% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220318 | 39.57 | 39.67 | 38.18 | 39.6 | 0% | 1.9% | 104.44% | 26793 | 1.0413 | 197.06 | 38.86 | 106.26% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220317 | 40.1 | 42.35 | 38.8 | 39.6 | -0.43% | -1.93% | 104.44% | 45185 | 1.8244 | 345.26 | 40.38 | 114.33% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220316 | 38.11 | 40.58 | 36.38 | 39.77 | 7.49% | 3.81% | 105.32% | 35687 | 1.3672 | 258.73 | 38.31 | 103.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220315 | 38.23 | 38.95 | 37 | 37 | -3.27% | -2.81% | 91.02% | 34031 | 1.2956 | 245.18 | 38.07 | 102.07% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220311 | 37.39 | 38.95 | 36.5 | 37.65 | -0.24% | 0.4% | 94.37% | 51669 | 1.9376 | 366.68 | 37.5 | 99.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220310 | 36.09 | 37.74 | 35.85 | 37.74 | 10% | 0.86% | 94.84% | 61185 | 2.2894 | 433.25 | 37.42 | 98.62% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220309 | 33.05 | 34.88 | 33.01 | 34.31 | 3.44% | 0.62% | 77.13% | 41103 | 1.4016 | 265.24 | 34.1 | 81% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220308 | 34.83 | 35.12 | 33 | 33.17 | -4.49% | -2.12% | 71.24% | 44369 | 1.5036 | 284.55 | 33.89 | 79.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220307 | 36.32 | 36.49 | 33.7 | 34.73 | -5.26% | -0.26% | 79.3% | 72933 | 2.5395 | 480.58 | 34.82 | 84.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220304 | 36.73 | 37.55 | 35.8 | 36.66 | -0.19% | 0.25% | 89.26% | 66878 | 2.446 | 462.89 | 36.57 | 94.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220303 | 39.19 | 39.62 | 36.66 | 36.73 | -6.71% | -2.11% | 89.62% | 58847 | 2.2078 | 417.81 | 37.52 | 99.15% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220302 | 40.57 | 40.7 | 38.57 | 39.37 | -3.46% | -0.28% | 103.25% | 71158 | 2.8093 | 531.64 | 39.48 | 109.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220301 | 38.94 | 40.95 | 38.61 | 40.78 | 4.27% | 1.32% | 110.53% | 75231 | 3.0278 | 572.99 | 40.25 | 113.64% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220228 | 37.58 | 39.82 | 37.4 | 39.11 | 4.29% | 0.2% | 101.91% | 49138 | 1.9178 | 362.93 | 39.03 | 107.17% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220225 | 36.21 | 37.85 | 36.18 | 37.5 | 5.78% | 0.54% | 93.6% | 48060 | 1.7927 | 339.26 | 37.3 | 97.98% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220224 | 37.24 | 37.3 | 35.1 | 35.45 | -5.16% | -1.85% | 83.01% | 57562 | 2.0791 | 393.46 | 36.12 | 91.72% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220223 | 34.89 | 37.42 | 34.5 | 37.38 | 7.14% | 2.33% | 92.98% | 48773 | 1.7818 | 337.19 | 36.53 | 93.9% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220222 | 35.8 | 35.99 | 34.33 | 34.89 | -3.24% | 0.23% | 80.12% | 28014 | 0.9751 | 184.53 | 34.81 | 84.77% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220221 | 36.3 | 37.1 | 35.66 | 36.06 | -1.15% | -0.33% | 86.16% | 39092 | 1.4142 | 267.63 | 36.18 | 92.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220218 | 37.45 | 37.95 | 36.21 | 36.48 | -3.18% | -0.71% | 88.33% | 26509 | 0.9739 | 184.3 | 36.74 | 95.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220217 | 37.1 | 37.96 | 35.95 | 37.68 | 2.81% | 1.95% | 94.53% | 41305 | 1.5265 | 288.88 | 36.96 | 96.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220216 | 37.13 | 37.37 | 36.03 | 36.65 | -0.54% | -0.03% | 89.21% | 23686 | 0.8684 | 164.34 | 36.66 | 94.59% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220215 | 35.34 | 37.11 | 35.07 | 36.85 | 4.27% | 1.77% | 90.24% | 40293 | 1.4589 | 276.09 | 36.21 | 92.2% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220214 | 34.52 | 35.88 | 33.78 | 35.34 | 1.55% | 0.37% | 82.45% | 30999 | 1.0916 | 206.58 | 35.21 | 86.89% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220211 | 37.8 | 37.8 | 34.3 | 34.8 | -7.2% | -1.92% | 79.66% | 48953 | 1.7369 | 328.7 | 35.48 | 88.32% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220210 | 37.78 | 38.85 | 37.15 | 37.5 | -1.19% | -0.53% | 93.6% | 31537 | 1.189 | 225.01 | 37.7 | 100.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20220209 | 37.02 | 38.55 | 35.14 | 37.95 | 2.93% | 3.01% | 95.92% | 47403 | 1.7464 | 330.49 | 36.84 | 95.54% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211203 | 44.58 | 45.01 | 42.89 | 43.7 | -3.25% | -0.84% | 125.61% | 72705 | 3.2038 | 606.3 | 44.07 | 133.92% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211202 | 42.55 | 45.62 | 42.18 | 45.17 | 7.39% | 1.76% | 133.2% | 73563 | 3.2654 | 617.96 | 44.39 | 135.62% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211201 | 39.88 | 43.15 | 39.69 | 42.06 | 4.06% | 0.74% | 117.14% | 49097 | 2.0496 | 387.87 | 41.75 | 121.6% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211130 | 39.07 | 41.38 | 38 | 40.42 | 4.2% | 1.1% | 108.67% | 54672 | 2.1856 | 413.61 | 39.98 | 112.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211129 | 37.99 | 39.15 | 37.16 | 38.79 | 0.44% | 1.07% | 100.26% | 25139 | 0.9648 | 182.58 | 38.38 | 103.72% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211126 | 39.44 | 39.54 | 37.7 | 38.62 | -1.61% | 0.6% | 99.38% | 27948 | 1.0729 | 203.04 | 38.39 | 103.77% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211125 | 41.58 | 41.77 | 38.8 | 39.25 | -4.59% | -1.33% | 102.63% | 29312 | 1.166 | 220.66 | 39.78 | 111.15% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211124 | 41.99 | 42.55 | 40.3 | 41.14 | -2% | 0.02% | 112.39% | 26017 | 1.0701 | 202.51 | 41.13 | 118.31% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211123 | 41.49 | 43.54 | 40.51 | 41.98 | 0.41% | -0.14% | 116.73% | 52651 | 2.2136 | 418.91 | 42.04 | 123.14% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211122 | 38.7 | 42 | 38.35 | 41.81 | 7.51% | 2.33% | 115.85% | 57711 | 2.3582 | 446.27 | 40.86 | 116.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211119 | 38.9 | 40.55 | 38 | 38.89 | -0.03% | -1.54% | 100.77% | 38225 | 1.5098 | 285.72 | 39.5 | 109.66% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211118 | 39.99 | 39.99 | 38.21 | 38.9 | -2.92% | 0.67% | 100.83% | 38709 | 1.4957 | 283.05 | 38.64 | 105.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211117 | 40 | 40.46 | 38.6 | 40.07 | 0.68% | 1.14% | 106.87% | 23885 | 0.9463 | 179.08 | 39.62 | 110.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211116 | 40.22 | 41.23 | 39.22 | 39.8 | -3.35% | -0.52% | 105.47% | 38974 | 1.5593 | 295.09 | 40.01 | 112.37% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211115 | 42.85 | 44.57 | 40.35 | 41.18 | -2.3% | -3.17% | 112.6% | 56458 | 2.4012 | 454.41 | 42.53 | 125.74% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211112 | 39.99 | 42.35 | 38.8 | 42.15 | 2.41% | 3.18% | 117.6% | 42338 | 1.7294 | 327.28 | 40.85 | 116.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211111 | 39.98 | 41.88 | 39.5 | 41.16 | 3.55% | 1.55% | 112.49% | 30731 | 1.2455 | 235.7 | 40.53 | 115.13% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211110 | 40.73 | 40.9 | 38.32 | 39.75 | -2.55% | 0.86% | 105.21% | 45657 | 1.7992 | 340.49 | 39.41 | 109.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211109 | 38.33 | 41.1 | 37.94 | 40.79 | 6.98% | 1.34% | 110.58% | 42322 | 1.7033 | 322.34 | 40.25 | 113.64% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211108 | 39.07 | 40.3 | 37.9 | 38.13 | -3.22% | -1.98% | 96.85% | 40838 | 1.5886 | 300.63 | 38.9 | 106.48% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211105 | 39.9 | 40.49 | 38.1 | 39.4 | -1.25% | 0.64% | 103.41% | 39669 | 1.5532 | 293.93 | 39.15 | 107.8% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211104 | 41.1 | 43.43 | 39.19 | 39.9 | -2.21% | -2.4% | 105.99% | 57600 | 2.3548 | 445.63 | 40.88 | 116.99% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211103 | 38.65 | 40.98 | 38.6 | 40.8 | 3.26% | 2.67% | 110.64% | 35500 | 1.4106 | 266.95 | 39.74 | 110.93% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211102 | 40.11 | 43.01 | 38.86 | 39.51 | -0.4% | -2.56% | 103.98% | 41952 | 1.701 | 321.9 | 40.55 | 115.23% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211101 | 40.49 | 40.87 | 37.32 | 39.67 | -2.89% | 0.76% | 104.8% | 44726 | 1.7607 | 333.2 | 39.37 | 108.97% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211029 | 38.29 | 41.16 | 37.44 | 40.85 | 5.2% | 3.86% | 110.89% | 47410 | 1.8645 | 352.84 | 39.33 | 108.76% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211028 | 38.18 | 39.35 | 37.01 | 38.83 | 0.67% | 0.96% | 100.46% | 30423 | 1.17 | 221.41 | 38.46 | 104.14% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211027 | 38 | 39.61 | 37.5 | 38.57 | 0.44% | -0.08% | 99.12% | 37207 | 1.4361 | 271.77 | 38.6 | 104.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211026 | 37.53 | 40.6 | 37.53 | 38.4 | 3.64% | -1.39% | 98.24% | 77493 | 3.0179 | 571.12 | 38.94 | 106.69% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211025 | 36.99 | 37.55 | 35.81 | 37.05 | 0.65% | 0.54% | 91.28% | 52888 | 1.9487 | 368.78 | 36.85 | 95.59% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211022 | 37.3 | 37.99 | 36.4 | 36.81 | -1.05% | -0.49% | 90.04% | 20666 | 0.7644 | 144.66 | 36.99 | 96.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211021 | 38 | 38.33 | 36.95 | 37.2 | -2.62% | -0.56% | 92.05% | 54062 | 2.0222 | 382.69 | 37.41 | 98.57% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211020 | 39.99 | 40.32 | 37.67 | 38.2 | -2.97% | -1.14% | 97.21% | 49576 | 1.9156 | 362.51 | 38.64 | 105.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211019 | 39.09 | 40.41 | 38.06 | 39.37 | 1.52% | -0.4% | 103.25% | 40330 | 1.5942 | 301.69 | 39.53 | 109.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211018 | 39.7 | 40.49 | 37.88 | 38.78 | -2.27% | 0.18% | 100.21% | 50347 | 1.949 | 368.84 | 38.71 | 105.47% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211015 | 36.06 | 40.75 | 36 | 39.68 | 6.72% | 2.24% | 104.85% | 68300 | 2.6506 | 501.61 | 38.81 | 106% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211014 | 33.97 | 37.18 | 33.11 | 37.18 | 10% | 0.73% | 91.95% | 54384 | 2.0075 | 379.91 | 36.91 | 95.91% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211013 | 32.17 | 33.98 | 32.17 | 33.8 | 5.07% | 1.08% | 74.5% | 22304 | 0.7458 | 141.14 | 33.44 | 77.49% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211012 | 30.83 | 32.87 | 30.82 | 32.17 | 4.79% | 0.44% | 66.08% | 20536 | 0.6578 | 124.48 | 32.03 | 70.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211011 | 29.34 | 31.15 | 29.21 | 30.7 | 4.64% | 0.85% | 58.49% | 16251 | 0.4946 | 93.6 | 30.44 | 61.57% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20211008 | 29.48 | 29.91 | 29.19 | 29.34 | -0.2% | -0.54% | 51.47% | 8624 | 0.2544 | 48.14 | 29.5 | 56.58% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210930 | 28.44 | 29.54 | 28.13 | 29.4 | 4.55% | 1.34% | 51.78% | 12935 | 0.3752 | 71 | 29.01 | 53.98% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210929 | 29.14 | 29.35 | 28.12 | 28.12 | -4.16% | -1.92% | 45.17% | 9978 | 0.2861 | 54.14 | 28.67 | 52.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210928 | 28.13 | 29.42 | 27.9 | 29.34 | 4.3% | 2.66% | 51.47% | 25448 | 0.7273 | 137.64 | 28.58 | 51.7% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210927 | 28.39 | 29.4 | 27.91 | 28.13 | -0.92% | -1.71% | 45.22% | 10981 | 0.3143 | 59.48 | 28.62 | 51.91% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210924 | 29 | 29.22 | 28.12 | 28.39 | -1.63% | -1.39% | 46.57% | 26776 | 0.7708 | 145.87 | 28.79 | 52.81% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210923 | 29.55 | 29.55 | 28.69 | 28.86 | -2.34% | -0.45% | 48.99% | 21243 | 0.6158 | 116.54 | 28.99 | 53.87% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210922 | 29.13 | 30.2 | 29.13 | 29.55 | -0.51% | -0.14% | 52.56% | 9950 | 0.2944 | 55.71 | 29.59 | 57.06% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210917 | 30.6 | 30.6 | 29.48 | 29.7 | -1.56% | -0.34% | 53.33% | 7652 | 0.228 | 43.15 | 29.8 | 58.17% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210916 | 30.33 | 31.25 | 29.96 | 30.17 | -0.98% | -1.66% | 55.76% | 12214 | 0.3747 | 70.91 | 30.68 | 62.85% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210915 | 31.71 | 31.71 | 30.1 | 30.47 | -2.03% | -0.42% | 57.31% | 12812 | 0.392 | 74.18 | 30.6 | 62.42% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210914 | 30.3 | 31.9 | 30.02 | 31.1 | 2.3% | -0.54% | 60.56% | 15752 | 0.4926 | 93.22 | 31.27 | 65.98% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210913 | 29.99 | 30.47 | 29.32 | 30.4 | 1.37% | 1.27% | 56.94% | 17839 | 0.5355 | 101.34 | 30.02 | 59.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210910 | 30.53 | 31.05 | 29.83 | 29.99 | -2.28% | -0.93% | 54.83% | 12347 | 0.3737 | 70.72 | 30.27 | 60.67% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210909 | 31.21 | 31.29 | 30.6 | 30.69 | -1.7% | -0.65% | 58.44% | 10353 | 0.3198 | 60.52 | 30.89 | 63.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210908 | 30.6 | 31.78 | 30.35 | 31.22 | 2.36% | 0.87% | 61.18% | 21886 | 0.6774 | 128.19 | 30.95 | 64.28% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210907 | 29.85 | 30.78 | 29.67 | 30.5 | 2.21% | 0.53% | 57.46% | 17850 | 0.5416 | 102.49 | 30.34 | 61.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210906 | 29.52 | 30.34 | 28.82 | 29.84 | 0.17% | 0.13% | 54.05% | 17756 | 0.5292 | 100.15 | 29.8 | 58.17% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210729 | 35.18 | 37.45 | 35.1 | 36.27 | 3.66% | -0.6% | 87.25% | 15636 | 0.5706 | 107.98 | 36.49 | 93.68% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210728 | 35.72 | 36.6 | 34.59 | 34.99 | -3.02% | -1.58% | 80.64% | 17147 | 0.6095 | 115.34 | 35.55 | 88.69% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210727 | 36.44 | 37.4 | 36.02 | 36.08 | -0.55% | -1.8% | 86.27% | 30039 | 1.1035 | 208.83 | 36.74 | 95.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210726 | 37.5 | 37.84 | 35.78 | 36.28 | -3.84% | -0.58% | 87.3% | 28980 | 1.0575 | 200.12 | 36.49 | 93.68% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210723 | 37.84 | 39.3 | 37.28 | 37.73 | -1.26% | -0.76% | 94.79% | 35378 | 1.345 | 254.53 | 38.02 | 101.8% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210722 | 36.43 | 39.2 | 36.29 | 38.21 | 4.89% | 0.34% | 97.26% | 44762 | 1.7045 | 322.57 | 38.08 | 102.12% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210721 | 33.78 | 36.78 | 33.78 | 36.43 | 7.97% | 1.59% | 88.07% | 30231 | 1.084 | 205.14 | 35.86 | 90.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210720 | 31.84 | 34.02 | 31.22 | 33.74 | 4.85% | 2.21% | 74.19% | 27373 | 0.9037 | 171.02 | 33.01 | 75.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210719 | 30.42 | 32.3 | 29.8 | 32.18 | 4.28% | 1.8% | 66.13% | 33910 | 1.0718 | 202.83 | 31.61 | 67.78% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210716 | 30.4 | 32.48 | 30.4 | 30.86 | -1.56% | -1.94% | 59.32% | 33176 | 1.0442 | 197.61 | 31.47 | 67.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210715 | 32.09 | 32.5 | 30.33 | 31.35 | -2.37% | -0.13% | 61.85% | 47465 | 1.4898 | 281.93 | 31.39 | 66.61% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210714 | 33.57 | 33.57 | 31.82 | 32.11 | -3.25% | -0.37% | 65.77% | 26820 | 0.8645 | 163.6 | 32.23 | 71.07% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210713 | 34.32 | 34.32 | 32.55 | 33.19 | -1.6% | 0.18% | 71.35% | 24566 | 0.8139 | 154.03 | 33.13 | 75.85% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210712 | 33.91 | 34.12 | 32.1 | 33.73 | 2.27% | 0.81% | 74.14% | 34827 | 1.1654 | 220.54 | 33.46 | 77.6% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210709 | 31.9 | 33.07 | 31.05 | 32.98 | 3.06% | 2.71% | 70.26% | 32406 | 1.0404 | 196.89 | 32.11 | 70.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210708 | 31.58 | 32.55 | 31.15 | 32 | -0.9% | 0.38% | 65.2% | 33212 | 1.0589 | 200.39 | 31.88 | 69.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210707 | 32.9 | 33.38 | 31.7 | 32.29 | -4.24% | 0.03% | 66.7% | 41407 | 1.3368 | 252.98 | 32.28 | 71.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210706 | 30.9 | 33.72 | 30.71 | 33.72 | 10.02% | 1.17% | 74.08% | 34190 | 1.1396 | 215.66 | 33.33 | 76.91% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210705 | 31.18 | 31.19 | 30.56 | 30.65 | -1.45% | -0.52% | 58.23% | 4580 | 0.1411 | 26.7 | 30.81 | 63.54% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210702 | 31.67 | 31.95 | 30.82 | 31.1 | -2.23% | -0.61% | 60.56% | 10067 | 0.315 | 59.61 | 31.29 | 66.08% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210701 | 32.88 | 32.88 | 31.41 | 31.81 | -3.25% | -0.53% | 64.22% | 9181 | 0.2936 | 55.56 | 31.98 | 69.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210630 | 31.74 | 33.21 | 31.55 | 32.88 | 3.72% | 0.58% | 69.75% | 23855 | 0.7799 | 147.59 | 32.69 | 73.51% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210629 | 32.51 | 32.64 | 31 | 31.7 | -3.32% | -0.28% | 63.66% | 16490 | 0.5242 | 99.2 | 31.79 | 68.74% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210628 | 34.15 | 34.25 | 32.6 | 32.79 | -6.31% | -1.12% | 69.28% | 24398 | 0.809 | 153.1 | 33.16 | 76.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210625 | 34.6 | 35.99 | 33.03 | 35 | 1.42% | 1.92% | 80.69% | 38626 | 1.3264 | 251.01 | 34.34 | 82.27% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210624 | 32.05 | 34.51 | 31.91 | 34.51 | 7.51% | 4.01% | 78.16% | 16396 | 0.544 | 102.95 | 33.18 | 76.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210623 | 31.6 | 32.26 | 31.41 | 32.1 | 0.94% | 0.85% | 65.72% | 9223 | 0.2936 | 55.56 | 31.83 | 68.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210622 | 32.4 | 32.63 | 31.58 | 31.8 | -1.82% | -0.34% | 64.17% | 4808 | 0.1534 | 29.03 | 31.91 | 69.37% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210621 | 31.83 | 32.58 | 31.41 | 32.39 | 1.63% | 0.62% | 67.22% | 6989 | 0.225 | 42.58 | 32.19 | 70.86% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210618 | 31.51 | 32.6 | 31.14 | 31.87 | 1.05% | -0.72% | 64.53% | 9701 | 0.3114 | 58.93 | 32.1 | 70.38% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210617 | 31.72 | 31.92 | 31.21 | 31.54 | -0.82% | -0.16% | 62.83% | 8186 | 0.2586 | 48.94 | 31.59 | 67.68% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210616 | 33.16 | 33.44 | 31.7 | 31.8 | -5.07% | -1.12% | 64.17% | 12071 | 0.3882 | 73.46 | 32.16 | 70.7% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210615 | 34.05 | 34.3 | 32.59 | 33.5 | -2.9% | 0.6% | 72.95% | 25101 | 0.8359 | 158.19 | 33.3 | 76.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210611 | 34.12 | 34.5 | 32.58 | 34.5 | 1.53% | 3.14% | 78.11% | 17851 | 0.5971 | 113 | 33.45 | 77.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210610 | 33 | 34.21 | 32.36 | 33.98 | 2.35% | 1.58% | 75.43% | 14821 | 0.4957 | 93.81 | 33.45 | 77.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210609 | 31.63 | 33.26 | 31.24 | 33.2 | 4.93% | 1.93% | 71.4% | 21077 | 0.6864 | 129.9 | 32.57 | 72.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210608 | 30.82 | 31.78 | 30.82 | 31.64 | 2.16% | 0.35% | 63.35% | 17778 | 0.5606 | 106.09 | 31.53 | 67.36% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210607 | 30.39 | 31.48 | 29.64 | 30.97 | 3.44% | 0.52% | 59.89% | 22848 | 0.7039 | 133.21 | 30.81 | 63.54% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210604 | 29.88 | 30.3 | 29.5 | 29.94 | 0.17% | 0.03% | 54.57% | 19813 | 0.5931 | 112.24 | 29.93 | 58.86% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210603 | 29.9 | 30.65 | 29.07 | 29.89 | -0.37% | -0.7% | 54.31% | 15440 | 0.4648 | 87.96 | 30.1 | 59.77% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210602 | 30.66 | 30.71 | 29.38 | 30 | -2.94% | 0.3% | 54.88% | 22360 | 0.6687 | 126.55 | 29.91 | 58.76% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210601 | 31.62 | 31.74 | 29.75 | 30.91 | -1.72% | 0.62% | 59.58% | 42257 | 1.2981 | 245.66 | 30.72 | 63.06% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210531 | 29.06 | 31.8 | 28.89 | 31.45 | 8.22% | 2.24% | 62.36% | 24177 | 0.7437 | 140.74 | 30.76 | 63.27% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210528 | 29.23 | 29.4 | 28.55 | 29.06 | 0.66% | 0.48% | 50.03% | 16277 | 0.4707 | 89.08 | 28.92 | 53.5% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210527 | 28.89 | 29.06 | 28.36 | 28.87 | 0.59% | 0.87% | 49.04% | 7914 | 0.2265 | 42.86 | 28.62 | 51.91% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210526 | 29.24 | 29.74 | 28.7 | 28.7 | -1.81% | -1.27% | 48.17% | 8638 | 0.2511 | 47.52 | 29.07 | 54.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210525 | 28.42 | 29.89 | 28.22 | 29.23 | 2.89% | 0.07% | 50.9% | 17055 | 0.4982 | 94.28 | 29.21 | 55.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210524 | 27.75 | 28.51 | 27.75 | 28.41 | 0.96% | 0.42% | 46.67% | 10640 | 0.301 | 56.96 | 28.29 | 50.16% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210521 | 28.24 | 28.42 | 27.85 | 28.14 | -0.21% | 0% | 45.28% | 7304 | 0.2055 | 38.89 | 28.14 | 49.36% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210520 | 27.55 | 28.65 | 27.39 | 28.2 | 2.55% | 0.11% | 45.59% | 18056 | 0.5086 | 96.25 | 28.17 | 49.52% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210519 | 27.5 | 27.88 | 27.08 | 27.5 | -0.15% | -0.29% | 41.97% | 14463 | 0.3989 | 75.49 | 27.58 | 46.39% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210518 | 27.35 | 27.74 | 26.95 | 27.54 | 0% | 0.92% | 42.18% | 15041 | 0.4104 | 77.67 | 27.29 | 44.85% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210517 | 28.11 | 28.12 | 27.42 | 27.54 | -0.76% | -0.51% | 42.18% | 16238 | 0.4495 | 85.06 | 27.68 | 46.92% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210514 | 27.91 | 28.38 | 26.95 | 27.75 | -1.1% | 0.84% | 43.26% | 19689 | 0.5418 | 102.53 | 27.52 | 46.07% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210513 | 28.2 | 28.59 | 27.8 | 28.06 | -1.54% | -0.11% | 44.86% | 8873 | 0.2492 | 47.16 | 28.09 | 49.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210512 | 28.2 | 28.65 | 27.07 | 28.5 | 3.22% | 1.6% | 47.13% | 18659 | 0.5234 | 99.05 | 28.05 | 48.89% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210511 | 27.56 | 28 | 26.39 | 27.91 | -0.75% | 2.91% | 44.09% | 29626 | 0.8034 | 152.04 | 27.12 | 43.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210510 | 28.64 | 28.64 | 27.88 | 28.12 | -1.16% | -0.25% | 45.17% | 16090 | 0.4535 | 85.82 | 28.19 | 49.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210507 | 29.4 | 29.64 | 28 | 28.45 | -3.43% | -0.8% | 46.88% | 26376 | 0.7565 | 143.16 | 28.68 | 52.23% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210506 | 29.72 | 31 | 29.31 | 29.46 | -0.81% | -1.93% | 52.09% | 15128 | 0.4544 | 85.99 | 30.04 | 59.45% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210430 | 30.34 | 30.82 | 29.28 | 29.7 | -2.94% | -0.47% | 53.33% | 20392 | 0.6084 | 115.14 | 29.84 | 58.39% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210429 | 29.85 | 30.96 | 29.37 | 30.6 | 2.51% | 0.66% | 57.98% | 18943 | 0.5759 | 108.99 | 30.4 | 61.36% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210428 | 28.5 | 30.06 | 28.5 | 29.85 | 5.66% | 1.22% | 54.1% | 24898 | 0.7342 | 138.94 | 29.49 | 56.53% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210427 | 29 | 29.18 | 27.69 | 28.25 | -1.74% | -0.28% | 45.84% | 13122 | 0.3717 | 70.34 | 28.33 | 50.37% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210426 | 29.33 | 29.87 | 28.68 | 28.75 | -1.61% | -1.61% | 48.43% | 9929 | 0.2901 | 54.9 | 29.22 | 55.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210423 | 29.35 | 29.87 | 28.9 | 29.22 | -0.98% | -0.17% | 50.85% | 10175 | 0.2978 | 56.36 | 29.27 | 55.36% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210422 | 30.54 | 30.54 | 28.97 | 29.51 | -2.61% | 0.1% | 52.35% | 25453 | 0.7503 | 141.99 | 29.48 | 56.48% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210421 | 30.96 | 31.09 | 30.15 | 30.3 | -2.13% | -0.3% | 56.43% | 7898 | 0.24 | 45.42 | 30.39 | 61.31% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210416 | 30.25 | 30.85 | 29.82 | 30.76 | 2.81% | 1.15% | 58.8% | 10025 | 0.3049 | 57.7 | 30.41 | 61.41% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210415 | 29.96 | 30.1 | 29.3 | 29.92 | 0.2% | 0.44% | 54.47% | 8185 | 0.2438 | 46.14 | 29.79 | 58.12% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210414 | 28.5 | 30.19 | 28.35 | 29.86 | 4.11% | 0.74% | 54.16% | 17859 | 0.5293 | 100.17 | 29.64 | 57.32% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210413 | 28.52 | 29.06 | 28.16 | 28.68 | 0.46% | -0.14% | 48.06% | 8195 | 0.2354 | 44.55 | 28.72 | 52.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210412 | 29.91 | 30.07 | 28.2 | 28.55 | -4.58% | -1.18% | 47.39% | 12632 | 0.365 | 69.07 | 28.89 | 53.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210409 | 30.45 | 30.45 | 29.91 | 29.92 | -1.09% | -0.47% | 54.47% | 9258 | 0.2783 | 52.67 | 30.06 | 59.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210408 | 30.38 | 30.94 | 30.01 | 30.25 | -0.56% | -0.66% | 56.17% | 9365 | 0.2852 | 53.97 | 30.45 | 61.62% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210407 | 30.53 | 31.03 | 29.9 | 30.42 | -1.9% | 0.2% | 57.05% | 17887 | 0.543 | 102.76 | 30.36 | 61.15% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210406 | 29.73 | 31.5 | 29.64 | 31.01 | 3.5% | 0.13% | 60.09% | 24669 | 0.764 | 144.58 | 30.97 | 64.38% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210402 | 31.24 | 31.7 | 29.8 | 29.96 | -4.1% | -1.15% | 54.67% | 29215 | 0.8855 | 167.58 | 30.31 | 60.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210401 | 30.62 | 31.98 | 30.05 | 31.24 | 2.49% | 1.13% | 61.28% | 20798 | 0.6424 | 121.57 | 30.89 | 63.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210330 | 30.35 | 31.46 | 29.75 | 31.06 | 1.8% | 1.37% | 60.35% | 15336 | 0.4699 | 88.93 | 30.64 | 62.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210329 | 30 | 30.89 | 30 | 30.51 | -0.13% | 0.43% | 57.51% | 6217 | 0.1889 | 35.75 | 30.38 | 61.25% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20210326 | 29.46 | 30.92 | 29.34 | 30.55 | 2.93% | 1.03% | 57.72% | 12509 | 0.3783 | 71.59 | 30.24 | 60.51% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201215 | 27.86 | 28.68 | 27.43 | 27.83 | 0.22% | -1.14% | 43.68% | 30046 | 0.8458 | 160.06 | 28.15 | 49.42% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201214 | 27.86 | 28.25 | 27.32 | 27.77 | -0.18% | 0.4% | 43.37% | 22964 | 0.6351 | 120.19 | 27.66 | 46.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201211 | 28.39 | 28.61 | 27.45 | 27.82 | -1.07% | -1.03% | 43.62% | 16897 | 0.475 | 89.89 | 28.11 | 49.2% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201210 | 29.51 | 29.51 | 28.08 | 28.12 | -3.5% | -1.16% | 45.17% | 22770 | 0.6479 | 122.61 | 28.45 | 51.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201209 | 29.75 | 29.8 | 28.76 | 29.14 | -1.49% | -0.1% | 50.44% | 36621 | 1.0683 | 202.17 | 29.17 | 54.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201208 | 30.34 | 30.46 | 29.48 | 29.58 | -0.74% | -0.87% | 52.71% | 31647 | 0.9443 | 178.7 | 29.84 | 58.39% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201207 | 29.79 | 30.47 | 29.31 | 29.8 | 0.81% | -0.7% | 53.85% | 43470 | 1.3044 | 246.85 | 30.01 | 59.29% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201204 | 31.55 | 32.18 | 29.28 | 29.56 | -4.15% | -2.44% | 52.61% | 60914 | 1.8459 | 349.32 | 30.3 | 60.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201203 | 30.75 | 31.23 | 30 | 30.84 | -0.26% | 0.59% | 59.22% | 32388 | 0.9929 | 187.9 | 30.66 | 62.74% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201202 | 30.57 | 31.55 | 30.31 | 30.92 | 0.23% | 0.23% | 59.63% | 18714 | 0.5774 | 109.27 | 30.85 | 63.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201201 | 30.29 | 31.6 | 30.23 | 30.85 | -0.16% | 0.16% | 59.27% | 33784 | 1.0406 | 196.93 | 30.8 | 63.48% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201130 | 31.29 | 31.41 | 30.1 | 30.9 | -1.02% | 0.16% | 59.53% | 37366 | 1.1526 | 218.12 | 30.85 | 63.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201127 | 29.44 | 31.64 | 29.44 | 31.22 | 3.45% | 1.2% | 61.18% | 37788 | 1.1659 | 220.64 | 30.85 | 63.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201126 | 30.94 | 31.19 | 28.7 | 30.18 | -2.42% | 1.58% | 55.81% | 40068 | 1.1905 | 225.29 | 29.71 | 57.7% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201125 | 30.5 | 32 | 29.88 | 30.93 | 1.18% | -0.74% | 59.68% | 58481 | 1.8223 | 344.86 | 31.16 | 65.39% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201124 | 28.25 | 30.58 | 28.05 | 30.57 | 9.96% | 3.35% | 57.82% | 82719 | 2.4466 | 463 | 29.58 | 57.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201123 | 28.37 | 28.62 | 27.45 | 27.8 | -2.04% | -0.71% | 43.52% | 43519 | 1.2186 | 230.61 | 28 | 48.62% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201120 | 29.19 | 29.66 | 28.29 | 28.38 | -1.83% | -1.05% | 46.52% | 37328 | 1.0705 | 202.59 | 28.68 | 52.23% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201119 | 29.44 | 29.47 | 28.3 | 28.91 | 0.17% | 0.14% | 49.25% | 32017 | 0.9244 | 174.94 | 28.87 | 53.24% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201118 | 29.68 | 29.89 | 28.62 | 28.86 | -2.8% | -0.72% | 48.99% | 33031 | 0.9601 | 181.69 | 29.07 | 54.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201117 | 30.7 | 31.29 | 29.2 | 29.69 | -2.82% | -1.39% | 53.28% | 31194 | 0.9392 | 177.74 | 30.11 | 59.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201116 | 31.73 | 31.95 | 30.22 | 30.55 | -3.63% | -1.07% | 57.72% | 31634 | 0.9769 | 184.87 | 30.88 | 63.91% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201113 | 31.2 | 31.88 | 31.2 | 31.7 | 0.79% | 0.38% | 63.66% | 8540 | 0.2697 | 51.04 | 31.58 | 67.62% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201112 | 31.8 | 31.91 | 31.02 | 31.45 | -1.5% | 0.1% | 62.36% | 19294 | 0.6063 | 114.74 | 31.42 | 66.77% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201111 | 32.41 | 33.2 | 31.32 | 31.93 | -2.41% | -0.62% | 64.84% | 17112 | 0.5498 | 104.05 | 32.13 | 70.54% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201110 | 32.92 | 33.86 | 32.35 | 32.72 | -0.76% | -1.15% | 68.92% | 23107 | 0.7648 | 144.73 | 33.1 | 75.69% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201109 | 33.44 | 33.44 | 32.6 | 32.97 | -1.41% | 0.21% | 70.21% | 22451 | 0.7386 | 139.78 | 32.9 | 74.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201106 | 33.58 | 33.97 | 32.56 | 33.44 | -0.42% | 0.78% | 72.64% | 19853 | 0.6588 | 124.67 | 33.18 | 76.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201105 | 33.24 | 34.45 | 32.76 | 33.58 | 0.75% | -0.3% | 73.36% | 47998 | 1.6164 | 305.89 | 33.68 | 78.77% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201104 | 33.11 | 33.81 | 32.51 | 33.33 | 2.02% | 0.57% | 72.07% | 33232 | 1.1014 | 208.43 | 33.14 | 75.9% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201103 | 32.87 | 32.87 | 30.5 | 32.67 | 1.21% | 2.45% | 68.66% | 42694 | 1.3617 | 257.69 | 31.89 | 69.27% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201102 | 30.4 | 32.63 | 29.99 | 32.28 | 8.25% | 1.93% | 66.65% | 48569 | 1.538 | 291.06 | 31.67 | 68.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201030 | 32.12 | 32.15 | 29.81 | 29.82 | -6.14% | -2.99% | 53.95% | 34256 | 1.0529 | 199.25 | 30.74 | 63.16% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201029 | 30.97 | 32.15 | 30.22 | 31.77 | 1.83% | 1.21% | 64.02% | 23616 | 0.7413 | 140.29 | 31.39 | 66.61% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201028 | 31.83 | 31.97 | 30.81 | 31.2 | -1.73% | 0.1% | 61.07% | 17496 | 0.5454 | 103.21 | 31.17 | 65.45% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201027 | 31.5 | 31.93 | 30.82 | 31.75 | 1.6% | 0.73% | 63.91% | 18287 | 0.5764 | 109.08 | 31.52 | 67.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201026 | 31.52 | 32.6 | 31.03 | 31.25 | -3.07% | -1.08% | 61.33% | 21103 | 0.6666 | 126.15 | 31.59 | 67.68% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201023 | 32.28 | 33.15 | 31.77 | 32.24 | 0.19% | -1.26% | 66.44% | 18901 | 0.6171 | 116.78 | 32.65 | 73.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20201022 | 31.4 | 32.84 | 31.01 | 32.18 | 1.51% | 0.59% | 66.13% | 11605 | 0.3713 | 70.27 | 31.99 | 69.8% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200909 | 28.04 | 30.89 | 28 | 30.54 | 5.46% | 2.66% | 57.67% | 51715 | 1.5383 | 291.11 | 29.75 | 57.91% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200908 | 29.29 | 30 | 27.9 | 28.96 | -2.85% | 0.24% | 49.51% | 41966 | 1.2124 | 229.44 | 28.89 | 53.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200907 | 32.6 | 32.6 | 29.81 | 29.81 | -7.45% | -2.99% | 53.9% | 49972 | 1.5357 | 290.62 | 30.73 | 63.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200904 | 32.4 | 33.24 | 31.62 | 32.21 | -1.5% | -0.19% | 66.29% | 22781 | 0.7352 | 139.13 | 32.27 | 71.28% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200903 | 32.1 | 34.3 | 31.51 | 32.7 | 1.68% | -0.4% | 68.82% | 29501 | 0.9685 | 183.28 | 32.83 | 74.26% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200902 | 31.8 | 32.56 | 31.4 | 32.16 | 0.72% | 0.06% | 66.03% | 26170 | 0.8412 | 159.19 | 32.14 | 70.59% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200901 | 31.41 | 33.5 | 30.42 | 31.93 | 0.57% | 0.63% | 64.84% | 44691 | 1.4182 | 268.38 | 31.73 | 68.42% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200831 | 30.2 | 32.26 | 29.71 | 31.75 | 5.41% | 2.52% | 63.91% | 38709 | 1.1987 | 226.85 | 30.97 | 64.38% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200828 | 29.16 | 30.26 | 28.6 | 30.12 | 2.52% | 1.41% | 55.5% | 30251 | 0.8984 | 170.02 | 29.7 | 57.64% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200827 | 29.66 | 30.2 | 29.02 | 29.38 | 0.17% | -0.94% | 51.68% | 27673 | 0.8209 | 155.35 | 29.66 | 57.43% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200826 | 29.78 | 30.76 | 28.8 | 29.33 | 0.79% | -1.81% | 51.42% | 48420 | 1.4465 | 273.74 | 29.87 | 58.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200825 | 29.17 | 30.2 | 28.52 | 29.1 | -0.95% | -0.89% | 50.23% | 43294 | 1.2713 | 240.59 | 29.36 | 55.84% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200824 | 28.35 | 29.55 | 26.78 | 29.38 | 6.1% | 4% | 51.68% | 40266 | 1.1377 | 215.3 | 28.25 | 49.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200821 | 27.4 | 28.7 | 27 | 27.69 | 2.59% | -0.4% | 42.95% | 47986 | 1.3342 | 252.49 | 27.8 | 47.56% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200820 | 29.42 | 29.42 | 26.7 | 26.99 | -8.6% | -2.32% | 39.34% | 54152 | 1.4964 | 283.18 | 27.63 | 46.66% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200819 | 28.63 | 30.46 | 28.26 | 29.53 | 3.98% | -0.17% | 52.45% | 51906 | 1.5353 | 290.55 | 29.58 | 57.01% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200818 | 28 | 29.8 | 27.52 | 28.4 | 3.46% | -0.84% | 46.62% | 43944 | 1.2587 | 238.2 | 28.64 | 52.02% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200817 | 27.23 | 27.88 | 26.61 | 27.45 | 0.37% | 0.7% | 41.71% | 39070 | 1.065 | 201.54 | 27.26 | 44.69% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200814 | 28 | 28 | 26.5 | 27.35 | -2.39% | 0.37% | 41.2% | 50370 | 1.3728 | 259.79 | 27.25 | 44.64% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200813 | 29.26 | 29.26 | 27.5 | 28.02 | -4.43% | -1.27% | 44.66% | 48353 | 1.3722 | 259.68 | 28.38 | 50.64% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200812 | 27.72 | 29.32 | 27.38 | 29.32 | 5.85% | 3.75% | 51.37% | 60894 | 1.7209 | 325.67 | 28.26 | 50% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200811 | 27.75 | 28.88 | 26.97 | 27.7 | 0.04% | -0.86% | 43% | 27312 | 0.763 | 144.39 | 27.94 | 48.3% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200810 | 27.73 | 27.91 | 26.78 | 27.69 | -0.14% | 1.1% | 42.95% | 32347 | 0.8861 | 167.69 | 27.39 | 45.38% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200807 | 26.5 | 28.48 | 26.22 | 27.73 | 5.8% | 1.28% | 43.16% | 61850 | 1.6936 | 320.5 | 27.38 | 45.33% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200806 | 25.64 | 26.72 | 25.31 | 26.21 | 2.78% | 0.73% | 35.31% | 51721 | 1.3457 | 254.66 | 26.02 | 38.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200805 | 25.79 | 25.99 | 24.84 | 25.5 | 3.87% | -0.12% | 31.65% | 94379 | 2.4099 | 456.06 | 25.53 | 35.51% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200804 | 23.94 | 25.2 | 23.73 | 24.55 | 2.55% | 0.33% | 26.74% | 56610 | 1.3853 | 262.16 | 24.47 | 29.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200803 | 21.81 | 23.94 | 21.81 | 23.94 | 10.02% | 2.31% | 23.59% | 56647 | 1.3256 | 250.86 | 23.4 | 24.2% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200731 | 21.59 | 21.8 | 21.4 | 21.76 | 0.05% | 0.51% | 12.34% | 21920 | 0.4745 | 89.8 | 21.65 | 14.92% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200730 | 22.13 | 22.19 | 21.41 | 21.75 | -0.23% | 0.09% | 12.29% | 15483 | 0.3364 | 63.66 | 21.73 | 15.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200729 | 21.61 | 21.9 | 21.2 | 21.8 | 1.11% | 1.07% | 12.55% | 25262 | 0.545 | 103.14 | 21.57 | 14.49% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200728 | 21.02 | 21.65 | 20.93 | 21.56 | 3.41% | 1.22% | 11.31% | 17313 | 0.3688 | 69.79 | 21.3 | 13.06% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200727 | 21.15 | 21.23 | 19.17 | 20.85 | -2.11% | -0.33% | 7.64% | 20700 | 0.433 | 81.94 | 20.92 | 11.04% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200724 | 22.73 | 22.95 | 21.3 | 21.3 | -6.37% | -3.71% | 9.96% | 31982 | 0.7076 | 133.91 | 22.12 | 17.41% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200723 | 22.05 | 22.75 | 21.84 | 22.75 | 2.76% | 2.06% | 17.45% | 33290 | 0.7421 | 140.44 | 22.29 | 18.31% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200722 | 22.28 | 22.77 | 22 | 22.14 | -0.05% | -0.72% | 14.3% | 27772 | 0.6194 | 117.22 | 22.3 | 18.37% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200721 | 22.74 | 22.84 | 21.5 | 22.15 | -1.99% | -0.23% | 14.35% | 33892 | 0.7524 | 142.39 | 22.2 | 17.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200720 | 22.72 | 22.9 | 21.5 | 22.6 | -0.26% | 2.36% | 16.68% | 36790 | 0.8122 | 153.7 | 22.08 | 17.2% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200717 | 21.86 | 22.76 | 21.29 | 22.66 | 3% | 4.04% | 16.99% | 32596 | 0.7101 | 134.38 | 21.78 | 15.61% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200716 | 23.92 | 23.99 | 22 | 22 | -7.37% | -3.76% | 13.58% | 33075 | 0.756 | 143.07 | 22.86 | 21.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200715 | 24.69 | 24.75 | 23.34 | 23.75 | -3.18% | -0.75% | 22.61% | 35364 | 0.8464 | 160.18 | 23.93 | 27.02% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200714 | 25.6 | 25.78 | 23.84 | 24.53 | -5.29% | -0.69% | 26.64% | 46838 | 1.1571 | 218.97 | 24.7 | 31.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200713 | 25.42 | 26.13 | 24.56 | 25.9 | 2.74% | 2.53% | 33.71% | 58688 | 1.4825 | 280.55 | 25.26 | 34.08% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200710 | 22.75 | 25.21 | 22.54 | 25.21 | 9.99% | 3.02% | 30.15% | 70814 | 1.7327 | 327.9 | 24.47 | 29.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200709 | 21.98 | 22.92 | 21.8 | 22.92 | 4.42% | 2.37% | 18.33% | 54098 | 1.2113 | 229.23 | 22.39 | 18.84% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200708 | 22.44 | 22.45 | 21.58 | 21.95 | -1.57% | 0.23% | 13.32% | 30466 | 0.6672 | 126.26 | 21.9 | 16.24% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200707 | 22 | 22.97 | 22 | 22.3 | 2.11% | -0.58% | 15.13% | 43647 | 0.9788 | 185.23 | 22.43 | 19.06% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200706 | 21.48 | 22.08 | 21.46 | 21.84 | 0.92% | 0.32% | 12.75% | 33399 | 0.727 | 137.58 | 21.77 | 15.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200703 | 22.06 | 22.11 | 21.42 | 21.64 | -1.55% | 0% | 11.72% | 26506 | 0.5736 | 108.55 | 21.64 | 14.86% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200702 | 22.02 | 22.44 | 21.82 | 21.98 | -0.99% | -0.45% | 13.47% | 16016 | 0.3536 | 66.92 | 22.08 | 17.2% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200701 | 22.88 | 23.08 | 22.05 | 22.2 | -1.94% | -0.94% | 14.61% | 20847 | 0.4672 | 88.41 | 22.41 | 18.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200630 | 22.17 | 22.92 | 22.06 | 22.64 | 2.72% | 0.27% | 16.88% | 21414 | 0.4835 | 91.5 | 22.58 | 19.85% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200629 | 22.22 | 22.6 | 21.75 | 22.04 | -0.36% | -0.72% | 13.78% | 16038 | 0.3561 | 67.39 | 22.2 | 17.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200624 | 22.22 | 22.41 | 21.72 | 22.12 | 0.87% | 0.23% | 14.2% | 24341 | 0.5373 | 101.68 | 22.07 | 17.14% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200623 | 22 | 22.55 | 21.72 | 21.93 | -1.44% | -0.59% | 13.22% | 27932 | 0.6161 | 116.59 | 22.06 | 17.09% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200622 | 23.5 | 23.61 | 22 | 22.25 | -6.16% | -2.84% | 14.87% | 61056 | 1.3981 | 264.58 | 22.9 | 21.55% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200619 | 21.8 | 23.99 | 21.69 | 23.71 | 7.14% | 3.67% | 22.41% | 40278 | 0.9213 | 174.35 | 22.87 | 21.39% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200618 | 22.29 | 22.61 | 21.51 | 22.13 | -0.72% | 0.41% | 14.25% | 22094 | 0.487 | 92.16 | 22.04 | 16.99% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200617 | 22.28 | 22.65 | 22.03 | 22.29 | -0.27% | -0.27% | 15.07% | 20470 | 0.4575 | 86.58 | 22.35 | 18.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200616 | 22.18 | 22.8 | 21.65 | 22.35 | 4.05% | 0.72% | 15.38% | 32638 | 0.7244 | 137.09 | 22.19 | 17.78% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200615 | 22.18 | 22.67 | 21.29 | 21.48 | -1.92% | -1.56% | 10.89% | 40481 | 0.8831 | 167.12 | 21.82 | 15.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200612 | 22.21 | 23.11 | 21.9 | 21.9 | -3.82% | -1.93% | 13.06% | 38889 | 0.8683 | 164.32 | 22.33 | 18.52% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200611 | 22.56 | 24.22 | 22.03 | 22.77 | 3.41% | -2.61% | 17.55% | 56255 | 1.3151 | 248.87 | 23.38 | 24.1% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200610 | 22.39 | 22.39 | 20.72 | 22.02 | 2.61% | 2.47% | 13.68% | 31918 | 0.6858 | 129.78 | 21.49 | 14.07% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200609 | 21.23 | 21.92 | 21.16 | 21.46 | -0.09% | -0.46% | 10.79% | 25400 | 0.5476 | 103.63 | 21.56 | 14.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200608 | 21.5 | 22.25 | 20.11 | 21.48 | -0.65% | 2.33% | 10.89% | 65179 | 1.3682 | 258.92 | 20.99 | 11.41% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200605 | 20.88 | 21.85 | 20.7 | 21.62 | 1.98% | 1.65% | 11.62% | 48419 | 1.0298 | 194.88 | 21.27 | 12.9% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200604 | 19.58 | 21.43 | 19.41 | 21.2 | 8.83% | 0.9% | 9.45% | 63498 | 1.3339 | 252.43 | 21.01 | 11.52% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200603 | 19 | 20.19 | 18.89 | 19.48 | 2.42% | -0.51% | 0.57% | 33522 | 0.6563 | 124.2 | 19.58 | 3.93% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200602 | 19.68 | 19.74 | 18.92 | 19.02 | -4.42% | -1.3% | -1.81% | 38359 | 0.7393 | 139.91 | 19.27 | 2.28% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200601 | 18.52 | 20.18 | 18.14 | 19.9 | 7.39% | 2.63% | 2.74% | 44015 | 0.8534 | 161.5 | 19.39 | 2.92% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200529 | 17.42 | 18.92 | 17.06 | 18.53 | 7.11% | 0.32% | -4.34% | 44765 | 0.827 | 156.5 | 18.47 | -1.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200528 | 17.39 | 17.94 | 16.92 | 17.3 | -2.7% | 0% | -10.69% | 16653 | 0.2881 | 54.52 | 17.3 | -8.17% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200527 | 17.91 | 18.17 | 17.51 | 17.78 | -0.45% | -0.34% | -8.21% | 12603 | 0.2248 | 42.54 | 17.84 | -5.31% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200526 | 18 | 18.03 | 17.49 | 17.86 | 0.85% | 0.56% | -7.8% | 13811 | 0.2453 | 46.42 | 17.76 | -5.73% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200525 | 17.5 | 17.88 | 16.91 | 17.71 | 1.9% | 1.84% | -8.57% | 14695 | 0.2555 | 48.35 | 17.39 | -7.7% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200522 | 17.33 | 17.65 | 16.83 | 17.38 | 0.64% | 0.58% | -10.27% | 22420 | 0.3875 | 73.33 | 17.28 | -8.28% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200521 | 18.69 | 18.69 | 17.16 | 17.27 | -6.65% | -2.26% | -10.84% | 31938 | 0.5643 | 106.79 | 17.67 | -6.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200520 | 19 | 19.25 | 18.18 | 18.5 | -5.52% | -1.18% | -4.49% | 43441 | 0.8133 | 153.91 | 18.72 | -0.64% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200519 | 18.11 | 20 | 18.11 | 19.58 | 7.46% | 1.45% | 1.08% | 26265 | 0.5068 | 95.91 | 19.3 | 2.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200518 | 24.8 | 24.85 | 23.53 | 24.09 | 0.08% | -0.12% | 24.37% | 33607 | 0.8106 | 153.4 | 24.12 | 28.03% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200515 | 24.77 | 25.13 | 23.85 | 24.07 | -1.84% | -0.99% | 24.26% | 21511 | 0.523 | 98.97 | 24.31 | 29.03% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200514 | 25 | 25 | 24.4 | 24.52 | -2.04% | -0.53% | 26.59% | 10453 | 0.2577 | 48.77 | 24.65 | 30.84% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200513 | 25.4 | 25.4 | 24.8 | 25.03 | -0.71% | -0.08% | 29.22% | 9388 | 0.2352 | 44.51 | 25.05 | 32.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200512 | 25.1 | 25.3 | 24.45 | 25.21 | 0.92% | 0.64% | 30.15% | 9871 | 0.2473 | 46.8 | 25.05 | 32.96% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200511 | 25.3 | 25.55 | 24.65 | 24.98 | -1.03% | -0.12% | 28.96% | 12572 | 0.3144 | 59.5 | 25.01 | 32.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200508 | 25.06 | 25.45 | 24.66 | 25.24 | 1.12% | 0.56% | 30.3% | 11431 | 0.2869 | 54.29 | 25.1 | 33.23% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200507 | 25.38 | 25.75 | 24.21 | 24.96 | -2.04% | 0.6% | 28.86% | 22109 | 0.5486 | 103.82 | 24.81 | 31.69% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200506 | 25.11 | 25.78 | 25 | 25.48 | 1.31% | 0.47% | 31.54% | 27425 | 0.6955 | 131.62 | 25.36 | 34.61% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200430 | 23.49 | 25.63 | 23.49 | 25.15 | 7.94% | -0.59% | 29.84% | 35418 | 0.8959 | 169.54 | 25.3 | 34.29% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200429 | 23.38 | 23.95 | 22.72 | 23.3 | 0.43% | -0.13% | 20.29% | 14967 | 0.3492 | 66.08 | 23.33 | 23.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200428 | 25.22 | 25.39 | 22.7 | 23.2 | -4.49% | -1.49% | 19.77% | 23991 | 0.5651 | 106.94 | 23.55 | 25% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200427 | 24.8 | 24.8 | 24 | 24.29 | -1.26% | -0.49% | 25.4% | 12952 | 0.3161 | 59.82 | 24.41 | 29.56% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200424 | 24.6 | 25.29 | 23.8 | 24.6 | 0.65% | -0.45% | 27% | 18950 | 0.4683 | 88.62 | 24.71 | 31.16% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200423 | 24.41 | 25 | 24.29 | 24.44 | 0.12% | -0.89% | 26.17% | 38131 | 0.9404 | 177.96 | 24.66 | 30.89% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200422 | 22.01 | 24.41 | 21.9 | 24.41 | 10% | 3.56% | 26.02% | 35435 | 0.8351 | 158.04 | 23.57 | 25.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200421 | 23.39 | 23.39 | 22.16 | 22.19 | -4.15% | -1.11% | 14.56% | 9854 | 0.2211 | 41.84 | 22.44 | 19.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200420 | 22.95 | 23.38 | 22.52 | 23.15 | 0.74% | 0.52% | 19.51% | 14738 | 0.3394 | 64.23 | 23.03 | 22.24% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200417 | 22.37 | 23.55 | 22.37 | 22.98 | 1.32% | -0.48% | 18.64% | 18531 | 0.4279 | 80.98 | 23.09 | 22.56% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200416 | 22.5 | 22.78 | 21.91 | 22.68 | 1.2% | 1.11% | 17.09% | 9096 | 0.204 | 38.61 | 22.43 | 19.06% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200415 | 22.09 | 23.29 | 21.86 | 22.41 | 1.45% | -1.93% | 15.69% | 22211 | 0.5075 | 96.04 | 22.85 | 21.28% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200414 | 21.81 | 22.42 | 21.51 | 22.09 | 1.42% | 0.23% | 14.04% | 11196 | 0.2468 | 46.71 | 22.04 | 16.99% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200413 | 22.16 | 22.28 | 21.22 | 21.78 | -1.71% | -0.18% | 12.44% | 8248 | 0.18 | 34.06 | 21.82 | 15.82% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200410 | 23.98 | 23.98 | 21.58 | 22.16 | -3.02% | 0.14% | 14.4% | 16118 | 0.3567 | 67.5 | 22.13 | 17.46% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200409 | 22.91 | 23.15 | 22.54 | 22.85 | 0.62% | -0.39% | 17.97% | 9068 | 0.208 | 39.36 | 22.94 | 21.76% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200408 | 23.19 | 23.19 | 22.6 | 22.71 | -2.62% | -0.26% | 17.24% | 13254 | 0.3018 | 57.11 | 22.77 | 20.86% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200407 | 22.96 | 23.8 | 22.2 | 23.32 | 2.37% | 2.15% | 20.39% | 28223 | 0.6444 | 121.95 | 22.83 | 21.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200403 | 21.93 | 23.1 | 21.5 | 22.78 | 4.69% | 1.88% | 17.6% | 38291 | 0.8562 | 162.03 | 22.36 | 18.68% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200402 | 20.3 | 21.9 | 20.3 | 21.76 | 9.13% | 2.93% | 12.34% | 36192 | 0.765 | 144.77 | 21.14 | 12.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200401 | 20.4 | 20.9 | 19.85 | 19.94 | 0.55% | -1.77% | 2.94% | 16750 | 0.3401 | 64.36 | 20.3 | 7.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200331 | 20.09 | 20.29 | 19.35 | 19.83 | 1.69% | -0.6% | 2.37% | 11176 | 0.223 | 42.2 | 19.95 | 5.89% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200324 | 19.04 | 19.05 | 17.71 | 18.72 | 0.7% | 2.74% | -3.36% | 31502 | 0.5739 | 108.61 | 18.22 | -3.29% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200323 | 20 | 20.22 | 18.59 | 18.59 | -10.02% | -3.68% | -4.03% | 29117 | 0.5621 | 106.37 | 19.3 | 2.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200320 | 21.16 | 21.55 | 20.38 | 20.66 | -2.18% | -0.05% | 6.66% | 14435 | 0.2984 | 56.47 | 20.67 | 9.71% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200319 | 21.92 | 21.92 | 20.4 | 21.12 | -2.67% | 0.81% | 9.03% | 19754 | 0.4138 | 78.31 | 20.95 | 11.2% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200318 | 22.82 | 23 | 21.59 | 21.7 | -3.68% | -3.08% | 12.03% | 25402 | 0.5688 | 107.64 | 22.39 | 18.84% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200317 | 22.95 | 23.2 | 21.55 | 22.53 | -0.35% | 0.72% | 16.31% | 22329 | 0.4995 | 94.53 | 22.37 | 18.74% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200316 | 23.86 | 25 | 22.61 | 22.61 | -5.56% | -6.07% | 16.73% | 36924 | 0.8889 | 168.22 | 24.07 | 27.76% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200313 | 23.3 | 24.19 | 22.8 | 23.94 | 0.17% | 2.05% | 23.59% | 30616 | 0.7184 | 135.95 | 23.46 | 24.52% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200312 | 23.86 | 24.39 | 22.85 | 23.9 | 0.13% | 1.75% | 23.39% | 40183 | 0.9438 | 178.61 | 23.49 | 24.68% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200311 | 21.95 | 23.87 | 21.95 | 23.87 | 10% | 1.75% | 23.23% | 31338 | 0.7351 | 139.11 | 23.46 | 24.52% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200310 | 20.94 | 22.21 | 20.5 | 21.7 | 1.17% | 1.83% | 12.03% | 24913 | 0.5308 | 100.45 | 21.31 | 13.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200309 | 22.01 | 22.69 | 20.8 | 21.45 | -5.92% | 0.33% | 10.74% | 42523 | 0.909 | 172.02 | 21.38 | 13.48% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200306 | 23.29 | 23.43 | 22.66 | 22.8 | -2.48% | -0.78% | 17.71% | 26343 | 0.6053 | 114.55 | 22.98 | 21.97% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200305 | 23.33 | 24.07 | 22.98 | 23.38 | 0.95% | -0.04% | 20.7% | 21749 | 0.5088 | 96.29 | 23.39 | 24.15% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200304 | 23.3 | 23.5 | 22.8 | 23.16 | -1.86% | 0.43% | 19.57% | 23778 | 0.5483 | 103.76 | 23.06 | 22.4% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200303 | 23.45 | 24.6 | 23.3 | 23.6 | 1.81% | -0.92% | 21.84% | 30012 | 0.715 | 135.31 | 23.82 | 26.43% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200302 | 22.01 | 23.58 | 21.8 | 23.18 | 5.51% | 1.89% | 19.67% | 20432 | 0.4648 | 87.96 | 22.75 | 20.75% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200228 | 23 | 23.67 | 21.92 | 21.97 | -9.81% | -2.4% | 13.42% | 40096 | 0.9026 | 170.81 | 22.51 | 19.48% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200227 | 23.48 | 24.38 | 23 | 24.36 | 4.37% | 2.53% | 25.76% | 26873 | 0.6385 | 120.83 | 23.76 | 26.11% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200226 | 23.98 | 24.4 | 23.2 | 23.34 | -2.34% | -2.06% | 20.5% | 17385 | 0.4143 | 78.4 | 23.83 | 26.49% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200225 | 22.89 | 24 | 22.5 | 23.9 | 1.06% | 2.58% | 23.39% | 27500 | 0.6407 | 121.25 | 23.3 | 23.67% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200224 | 23.34 | 24.1 | 23.25 | 23.65 | 0.64% | 0.08% | 22.1% | 25298 | 0.5979 | 113.15 | 23.63 | 25.42% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200221 | 23.43 | 23.8 | 23.21 | 23.5 | -0.3% | 0.09% | 21.32% | 25702 | 0.6036 | 114.23 | 23.48 | 24.63% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200220 | 23.85 | 24.25 | 23.1 | 23.57 | -1.17% | 0.55% | 21.68% | 22914 | 0.5372 | 101.66 | 23.44 | 24.42% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200219 | 24.18 | 24.46 | 23.3 | 23.85 | -1.36% | 0.55% | 23.13% | 30197 | 0.7164 | 135.57 | 23.72 | 25.9% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200218 | 23.46 | 24.5 | 23.16 | 24.18 | 1.64% | 0.79% | 24.83% | 27095 | 0.6501 | 123.03 | 23.99 | 27.34% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200217 | 22.1 | 24.14 | 21.65 | 23.79 | 7.65% | 2.94% | 22.82% | 50043 | 1.1564 | 218.84 | 23.11 | 22.66% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200214 | 22.66 | 22.95 | 21.64 | 22.1 | -2.3% | -0.45% | 14.09% | 40455 | 0.8982 | 169.98 | 22.2 | 17.83% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200213 | 23.35 | 25.06 | 22.23 | 22.62 | -1.91% | -3.58% | 16.78% | 52548 | 1.2326 | 233.26 | 23.46 | 24.52% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200212 | 21 | 23.43 | 20.8 | 23.06 | 8.26% | 3.78% | 19.05% | 47992 | 1.0666 | 201.85 | 22.22 | 17.94% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200211 | 22.3 | 22.36 | 20.55 | 21.3 | 4.72% | -0.65% | 9.96% | 42056 | 0.9015 | 170.6 | 21.44 | 13.8% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200210 | 18.44 | 20.34 | 18.22 | 20.34 | 10.01% | 4.52% | 5.01% | 20435 | 0.3976 | 75.24 | 19.46 | 3.29% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200207 | 18.41 | 18.82 | 18.03 | 18.49 | -2.22% | 0.6% | -4.54% | 14790 | 0.2719 | 51.46 | 18.38 | -2.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200206 | 18.61 | 19.02 | 18.5 | 18.91 | 1.18% | 0.96% | -2.37% | 14759 | 0.2765 | 52.33 | 18.73 | -0.58% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200205 | 19.41 | 20.29 | 18.68 | 18.69 | -3.71% | -3.86% | -3.51% | 17188 | 0.3341 | 63.23 | 19.44 | 3.18% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200204 | 17.21 | 19.99 | 17.21 | 19.41 | 1.68% | 1.94% | 0.21% | 24199 | 0.4608 | 87.2 | 19.04 | 1.06% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200203 | 19.09 | 19.09 | 19.09 | 19.09 | -10% | -0.05% | -1.45% | 2524 | 0.0482 | 9.12 | 19.1 | 1.38% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200123 | 21.78 | 22.2 | 20 | 21.21 | -2.62% | 0.33% | 9.5% | 15696 | 0.3318 | 62.79 | 21.14 | 12.21% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200122 | 21.14 | 21.93 | 19.97 | 21.78 | 3.13% | 2.35% | 12.44% | 19447 | 0.4138 | 78.31 | 21.28 | 12.95% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200121 | 21 | 21.75 | 20.63 | 21.12 | 0.57% | 0.19% | 9.03% | 17085 | 0.3602 | 68.17 | 21.08 | 11.89% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200120 | 20.85 | 21.13 | 20.57 | 21 | 0.72% | 0.62% | 8.42% | 13131 | 0.2741 | 51.87 | 20.87 | 10.77% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200117 | 21.39 | 21.39 | 20.43 | 20.85 | -1.04% | -0.19% | 7.64% | 19727 | 0.412 | 77.97 | 20.89 | 10.88% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200116 | 21.15 | 21.54 | 21 | 21.07 | -0.75% | -0.66% | 8.78% | 13316 | 0.2824 | 53.44 | 21.21 | 12.58% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200115 | 21.44 | 21.73 | 21.03 | 21.23 | -0.09% | -0.28% | 9.6% | 18953 | 0.4035 | 76.36 | 21.29 | 13% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200114 | 22.21 | 22.21 | 21.19 | 21.25 | -2.21% | -1.44% | 9.71% | 23614 | 0.5091 | 96.34 | 21.56 | 14.44% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200113 | 21.67 | 22.22 | 21.63 | 21.73 | 0.98% | -0.87% | 12.18% | 26570 | 0.5824 | 110.22 | 21.92 | 16.35% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200110 | 22 | 22.18 | 21.2 | 21.52 | -2.18% | -0.46% | 11.1% | 18079 | 0.3909 | 73.98 | 21.62 | 14.76% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200109 | 21.3 | 22.43 | 20.88 | 22 | 2.42% | 1.71% | 13.58% | 51878 | 1.1223 | 212.39 | 21.63 | 14.81% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200108 | 20.38 | 22.5 | 20.38 | 21.48 | 3.52% | 0.47% | 10.89% | 71102 | 1.5204 | 287.73 | 21.38 | 13.48% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200107 | 19.53 | 20.77 | 19.45 | 20.75 | 6.74% | 2.72% | 7.12% | 39227 | 0.7924 | 149.96 | 20.2 | 7.22% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200106 | 18.95 | 19.69 | 18.71 | 19.44 | 1.78% | 0.26% | 0.36% | 28144 | 0.5456 | 103.25 | 19.39 | 2.92% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200103 | 19.02 | 19.22 | 18.55 | 19.1 | 0.42% | 1.38% | -1.39% | 30100 | 0.5671 | 107.32 | 18.84 | 0% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |
20200102 | 18.83 | 19.5 | 18.77 | 19.02 | 1.01% | -0.37% | -1.81% | 26416 | 0.5043 | 95.44 | 19.09 | 1.33% | 19.03 | 0% | 19.1 | 0% | 19.37 | 0% | 0.39% |