华阳集团(002906)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.55	31.77	30.52	31.47	2.54%	0.32%	140.6%	95860	3.0075	80.41	31.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230927	32.02	32.45	30.68	30.69	-5.48%	-1.7%	134.63%	128753	4.0193	107.96	31.22	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230926	32.3	33.23	31.28	32.47	-0.73%	0.34%	148.24%	148700	4.8119	128.66	32.36	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230925	31.86	33	31.61	32.71	4.11%	1.36%	150.08%	165573	5.3424	135.85	32.27	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230922	30.98	31.55	30.5	31.42	0.96%	0.8%	140.21%	87148	2.7168	67.63	31.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230921	31.73	32.12	31	31.12	-2.38%	-0.86%	137.92%	70916	2.2258	54.77	31.39	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230920	31.75	32.48	31.56	31.88	-0.5%	-0.47%	143.73%	84111	2.6941	67.62	32.03	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230919	31.22	32.6	31.19	32.04	0.82%	0.47%	144.95%	187220	5.9702	156.85	31.89	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230918	28.81	31.78	28.71	31.78	10%	1.96%	142.97%	104522	3.2581	98.05	31.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230915	29.56	29.81	28.7	28.89	-2.27%	-0.38%	120.87%	66316	1.9232	61.49	29	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230914	30.81	30.82	29.31	29.56	-4.06%	-1.07%	125.99%	94009	2.8088	90.85	29.88	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230913	32.5	32.56	30.7	30.81	-5.78%	-1.75%	135.55%	130501	4.092	139.13	31.36	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230912	33	33.45	32.02	32.7	1.55%	-0.24%	150%	204809	6.7134	246.13	32.78	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230911	31.9	32.6	30.63	32.2	5.13%	1%	146.18%	193804	6.1789	260.42	31.88	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230908	29	31.27	28.71	30.63	5.44%	1.52%	134.17%	102945	3.1054	159.01	30.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230907	29.95	29.95	28.95	29.05	-3.23%	-0.65%	122.09%	48074	1.4058	79.23	29.24	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230906	29.71	30.25	29.65	30.02	0.77%	0.27%	129.51%	32057	0.9597	53.65	29.94	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230905	30.09	30.53	29.66	29.79	-1.29%	-0.57%	127.75%	36544	1.0948	60.45	29.96	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230904	29.73	30.22	29.37	30.18	1.96%	0.87%	130.73%	42236	1.2635	66.5	29.92	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230901	30.17	30.29	29.37	29.6	-0.94%	-0.34%	126.3%	44798	1.3307	69.7	29.7	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230831	30.13	30.46	29.66	29.88	-0.83%	-0.33%	128.44%	41871	1.2552	64.49	29.98	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230830	30.49	30.64	29.95	30.13	-1.18%	-0.5%	130.35%	61978	1.8767	95.35	30.28	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230829	28.62	30.55	28.22	30.49	6.31%	2.01%	133.1%	96344	2.8802	168.94	29.89	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230828	29.99	30.1	28.61	28.68	1.16%	-2.02%	119.27%	61623	1.8036	117.25	29.27	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230825	29.07	29.07	28.12	28.35	-2.54%	-0.42%	116.74%	38509	1.0963	64.55	28.47	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230824	28.57	29.62	28.38	29.09	1.89%	0.38%	122.4%	51881	1.5037	88.81	28.98	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230823	29.4	29.4	28.5	28.55	-2.89%	-0.94%	118.27%	41638	1.2002	70.69	28.82	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230822	29.45	29.65	28.48	29.4	0.93%	1.2%	124.77%	70351	2.0435	117.36	29.05	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230821	29.5	30.22	29.13	29.13	-1.25%	-1.69%	122.71%	48667	1.4418	84.74	29.63	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230818	30.75	30.86	29.45	29.5	-4.07%	-1.44%	125.54%	58580	1.7533	97.31	29.93	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230817	30.17	31.3	29.69	30.75	1.49%	0.79%	135.09%	48685	1.4855	80.56	30.51	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230816	30.72	31.2	30.22	30.3	-2.13%	-0.69%	131.65%	26456	0.8071	43.43	30.51	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230815	31.33	31.73	30.5	30.96	-0.42%	0.06%	136.7%	38244	1.1831	58.52	30.94	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230814	31.5	31.51	30.1	31.09	-2.26%	1.2%	137.69%	69021	2.1206	101.28	30.72	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230811	32.5	32.82	31.76	31.81	-1.36%	-1.39%	143.2%	32274	1.0413	44.78	32.26	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230810	32.45	32.83	31.75	32.25	-0.65%	0.12%	146.56%	40790	1.3137	51.05	32.21	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230809	32.97	32.97	32.39	32.46	-1.96%	-0.43%	148.17%	34273	1.1173	38.77	32.6	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230808	33.5	34.09	32.9	33.11	-1.4%	-0.6%	153.13%	41683	1.3885	45.69	33.31	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230807	32.99	34.65	32.67	33.58	0.63%	-0.65%	156.73%	70395	2.3797	75.67	33.8	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230804	32.85	33.66	32.5	33.37	1.61%	0.75%	155.12%	72830	2.412	79.4	33.12	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230803	33.01	33.37	32.55	32.84	-1.65%	-0.06%	151.07%	52690	1.7316	58.39	32.86	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230802	33.84	34.24	33.1	33.39	-2.05%	-0.27%	155.28%	74604	2.4977	80.71	33.48	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230801	34.5	35	33.83	34.09	-1.56%	-0.53%	160.63%	59667	2.0447	67.75	34.27	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230731	35.5	36.19	34.35	34.63	-1.7%	-1.62%	164.76%	130188	4.5831	145.16	35.2	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230728	33.1	36	32.85	35.23	6.95%	1.41%	169.34%	142143	4.9382	167.21	34.74	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230727	33.5	34.9	32.83	32.94	2.74%	-2.54%	151.83%	138612	4.6844	158.05	33.8	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230726	33.26	33.65	31.88	32.06	-4.18%	-0.96%	145.11%	59074	1.9122	68.42	32.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230725	33.35	34.22	33	33.46	2.64%	-0.27%	155.81%	78737	2.642	87.61	33.55	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230724	32.59	33.19	32.22	32.6	0.09%	-0.31%	149.24%	38675	1.2647	38.23	32.7	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230721	32.94	33.3	32.45	32.57	-1.6%	-0.82%	149.01%	38732	1.2718	36.62	32.84	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230720	34.36	34.63	33	33.1	-3.97%	-1.37%	153.06%	79226	2.6588	72.6	33.56	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230719	34.39	35.05	34.27	34.47	-0.92%	-0.2%	163.53%	50028	1.728	44.48	34.54	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230718	34.39	35.59	33.81	34.79	1.75%	0.23%	165.98%	97602	3.388	78.55	34.71	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230717	34.56	34.56	33.62	34.19	-1.64%	0.29%	161.39%	72195	2.4613	51.88	34.09	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230714	36.3	36.3	34.69	34.76	-4.64%	-1.14%	165.75%	139855	4.9174	99.8	35.16	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230713	36.74	37.03	35.84	36.45	-1.7%	0.28%	178.67%	76990	2.7984	59.17	36.35	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230712	37.72	38.85	36.7	37.08	-2.57%	-2.06%	183.49%	109881	4.1599	91.47	37.86	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230711	35.71	38.2	35.5	38.06	6.05%	2.15%	190.98%	146541	5.46	122.24	37.26	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230710	36.98	37.3	35.65	35.89	-1.02%	-1.02%	174.39%	82694	2.9982	72.63	36.26	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230707	36.44	38	36.09	36.26	-2.05%	-1.57%	177.22%	96662	3.561	82.98	36.84	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230706	35.07	37.34	34.55	37.02	3.47%	2.29%	183.03%	144240	5.2201	116.74	36.19	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230705	37.91	38.34	35.72	35.78	-5.07%	-2.98%	173.55%	162536	5.9938	134.32	36.88	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230704	35.42	38.39	34.95	37.69	7.99%	1.45%	188.15%	206865	7.6845	174.04	37.15	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230703	34.11	35.65	33.99	34.9	2.08%	0.32%	166.82%	127308	4.4293	112.22	34.79	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230630	33.14	34.19	32.8	34.19	3.29%	1.85%	161.39%	93056	3.124	76.65	33.57	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230629	33.1	33.99	33.05	33.1	0.12%	-1.25%	153.06%	62051	2.0799	48.06	33.52	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230628	33.47	33.55	32.32	33.06	-1.67%	0.64%	152.75%	79542	2.6126	51.71	32.85	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230627	33.44	33.96	32.77	33.62	-1.15%	0.75%	157.03%	85515	2.8534	53.75	33.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230626	33.85	35.16	33.3	34.01	0.21%	-0.82%	160.02%	136295	4.6741	89.88	34.29	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230621	34.22	35.23	33.58	33.94	-0.85%	-0.88%	159.48%	140757	4.8202	97.24	34.24	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230620	32.46	34.82	32.2	34.23	5.45%	2.52%	161.7%	174385	5.822	125.62	33.39	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230619	31.7	32.89	31.7	32.46	3.11%	0.12%	148.17%	143232	4.6436	107.17	32.42	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230616	31.9	32.1	31.28	31.48	-1.41%	0%	140.67%	94506	2.9754	72.48	31.48	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230615	31.29	32.53	31.1	31.93	2.11%	0.13%	144.11%	172547	5.503	137.52	31.89	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230614	31.31	31.66	30.95	31.27	-0.73%	-0.03%	139.07%	165229	5.1677	145.8	31.28	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230613	30.92	32.1	30.48	31.5	4.76%	0.7%	140.83%	282791	8.8461	290.26	31.28	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230612	27.42	30.07	27.42	30.07	9.99%	2.77%	129.89%	171986	5.0324	225.47	29.26	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230609	27.8	28.2	27.03	27.34	0%	-0.47%	109.02%	62813	1.7257	95.53	27.47	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230608	27.03	28.4	27.03	27.34	0.22%	-1.23%	109.02%	74920	2.0738	117.54	27.68	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230607	27.75	28.18	27.2	27.28	-1.73%	-1.27%	108.56%	57670	1.5934	97.47	27.63	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230606	29	29.27	27.68	27.76	-2.94%	-2.29%	112.23%	100032	2.8418	176.62	28.41	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230605	28.37	28.65	27.18	28.6	3.06%	1.42%	118.65%	88623	2.4994	166.43	28.2	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230602	26.45	27.97	26.45	27.75	4.95%	1.5%	112.16%	75904	2.0754	152.61	27.34	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230601	26.9	27.08	26.31	26.44	-1.93%	-0.68%	102.14%	44118	1.1745	94.23	26.62	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230531	27.28	27.29	26.82	26.96	-1.14%	-0.07%	106.12%	25771	0.6953	57.22	26.98	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230530	26.91	27.9	26.79	27.27	1.38%	-0.22%	108.49%	45053	1.2312	97.26	27.33	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230529	27.45	27.7	26.78	26.9	-2.18%	-0.55%	105.66%	36450	0.9861	79.34	27.05	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230526	27.07	27.57	26.21	27.5	1.25%	2.61%	110.24%	54658	1.465	113.83	26.8	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230525	27	27.59	26.85	27.16	0.3%	-0.15%	107.65%	36477	0.9923	74.98	27.2	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230524	28	28.05	27.06	27.08	-3.11%	-0.91%	107.03%	51012	1.3943	104.12	27.33	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230523	27.8	28.99	27.6	28.2	1.88%	-0.6%	115.6%	65237	1.8507	133.93	28.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230522	27.66	27.99	27.2	27.68	0.11%	0.33%	111.62%	40845	1.1269	86.3	27.59	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230519	27.15	27.7	26.9	27.65	1.28%	1.1%	111.39%	31969	0.8744	66.67	27.35	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230518	27.38	27.76	27.12	27.3	-0.36%	-0.22%	108.72%	31481	0.8612	64.06	27.36	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230517	27.66	27.95	27.15	27.4	-1.4%	0.18%	109.48%	46340	1.2676	92.16	27.35	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230516	28.55	28.6	27.7	27.79	-2.11%	-0.5%	112.46%	33822	0.9447	65.67	27.93	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230515	27.94	28.7	27.9	28.39	1.83%	0.21%	117.05%	46566	1.3191	85.67	28.33	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230510	27.9	29.47	27.45	28.95	3.99%	1.44%	121.33%	62226	1.7762	113	28.54	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230509	28.64	28.64	27.68	27.84	-2.9%	-0.57%	112.84%	38535	1.0788	70.75	28	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230508	27.51	29.05	27.51	28.67	4.41%	0.39%	119.19%	62562	1.7869	114.93	28.56	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230505	28.11	28.32	27.36	27.46	-2.31%	-0.69%	109.94%	35776	0.9893	60.84	27.65	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230504	28.38	28.69	27.95	28.11	-0.74%	-0.5%	114.91%	36971	1.0443	58.69	28.25	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230428	29.05	29.44	28.16	28.32	-2.98%	-0.74%	116.51%	41487	1.1836	65.47	28.53	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230427	28.61	29.66	28.16	29.19	1.71%	0.34%	123.17%	39931	1.1615	65.1	29.09	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230426	27.57	29.13	27.5	28.7	4.78%	0.63%	119.42%	66655	1.9009	109.06	28.52	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230425	29.01	29.2	27.08	27.39	-4.9%	-1.01%	109.4%	71877	1.9891	120.04	27.67	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230424	29.54	29.73	28.27	28.8	-2.47%	-0.52%	120.18%	55530	1.6076	101.53	28.95	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230421	30.71	30.89	29.48	29.53	-4.28%	-1.6%	125.76%	46680	1.4009	89.21	30.01	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230420	31.3	31.45	30.72	30.85	-3.23%	-0.32%	135.86%	46324	1.4336	94.44	30.95	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230419	33.43	33.45	31.68	31.88	-5.57%	-1.02%	143.73%	77327	2.4904	171.59	32.21	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230418	31.82	33.82	31.82	33.76	5.47%	1.99%	158.1%	78434	2.5964	194.82	33.1	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230417	32.5	33.08	31.75	32.01	1.27%	-0.81%	144.72%	44793	1.4454	123.48	32.27	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230414	31.1	31.87	30.86	31.61	1.77%	0.25%	141.67%	29634	0.9343	84.7	31.53	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230413	31.55	31.7	31.01	31.06	-1.58%	-0.45%	137.46%	22431	0.6998	63.49	31.2	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230412	31.96	32.02	31.23	31.56	-1.22%	0.03%	141.28%	31164	0.9832	88.59	31.55	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230411	32.2	32.36	31.69	31.95	-0.87%	-0.22%	144.27%	37624	1.2046	110.7	32.02	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230410	33.08	33.45	32	32.23	-2.54%	-0.65%	146.41%	45066	1.462	132.82	32.44	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230407	33	33.4	32.78	33.07	0.88%	-0.27%	152.83%	25781	0.8548	79.42	33.16	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230406	32.46	33.18	32.3	32.78	0.74%	0.28%	150.61%	23157	0.7569	69.04	32.69	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230404	33.45	33.45	32.03	32.54	-2.49%	0.28%	148.78%	41630	1.351	116.33	32.45	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230403	33.37	33.9	33.1	33.37	0.03%	-0.09%	155.12%	29777	0.9947	84.49	33.4	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230331	33.61	33.8	33.2	33.36	-0.51%	-0.36%	155.05%	23235	0.7778	63.93	33.48	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230330	33.3	33.79	33.1	33.53	0.75%	0.3%	156.35%	29530	0.9873	79.4	33.43	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230329	33.31	33.88	33.1	33.28	-0.18%	-0.51%	154.43%	25383	0.8491	67.08	33.45	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230328	33.16	33.6	33.1	33.34	-0.12%	0%	154.89%	25399	0.8469	63.81	33.34	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230327	33.02	34.01	32.97	33.38	0.79%	-0.65%	155.2%	41534	1.3955	94.19	33.6	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230324	32.84	33.45	32.7	33.12	1.19%	-0.03%	153.21%	37641	1.2472	83.05	33.13	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230323	32.88	33	32.44	32.73	0.03%	0.06%	150.23%	33740	1.1035	68.49	32.71	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230322	32.55	33.11	32.1	32.72	1.14%	0.21%	150.15%	43481	1.4197	89.55	32.65	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230321	31.26	32.36	30.71	32.35	3.72%	1.57%	147.32%	47464	1.5119	98.7	31.85	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230320	30.86	31.45	30.23	31.19	1.07%	0.55%	138.46%	43777	1.3579	89.1	31.02	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230317	30.95	31.58	30.54	30.86	0.16%	-0.03%	135.93%	34453	1.0635	69.49	30.87	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230316	31.49	31.9	30.81	30.81	-3.08%	-1.41%	135.55%	38541	1.2045	78.59	31.25	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230315	31.6	32.4	31.33	31.79	0.73%	-0.22%	143.04%	46261	1.4737	90.58	31.86	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230314	31.5	31.66	29.91	31.56	0.32%	2.67%	141.28%	77837	2.3926	149.48	30.74	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230313	31.91	32.1	31.02	31.46	-2.3%	0.03%	140.52%	50407	1.5853	106.43	31.45	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230310	33.27	33.46	32.08	32.2	-4.76%	-1.04%	146.18%	62691	2.0398	134.78	32.54	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230309	34.07	34.5	33.72	33.81	-0.41%	-0.79%	158.49%	33666	1.1475	74.54	34.08	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230308	33.56	33.95	33.42	33.95	0.44%	0.77%	159.56%	26598	0.896	52.74	33.69	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230307	34.5	34.83	33.72	33.8	-2.2%	-1.08%	158.41%	42606	1.4558	68.19	34.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230306	34.97	34.97	34.15	34.56	-0.75%	0.29%	164.22%	42161	1.4527	59.74	34.46	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230303	35.08	35.52	34.7	34.82	-0.74%	-0.31%	166.21%	31392	1.0965	45.72	34.93	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230302	36.12	36.28	34.81	35.08	-2.83%	-0.82%	168.2%	60472	2.1387	86.88	35.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230301	35.99	36.16	35.62	36.1	0.19%	0.56%	175.99%	33183	1.1914	46.42	35.9	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230228	36.27	36.44	35.5	36.03	-0.17%	0.56%	175.46%	35892	1.2861	47.58	35.83	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230227	36.91	37.25	35.93	36.09	-2.77%	-0.85%	175.92%	51134	1.8613	67.79	36.4	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230224	38.55	38.55	36.95	37.12	-3.38%	-0.7%	183.79%	62588	2.3397	84.73	37.38	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230223	38.65	39.04	38	38.42	-0.52%	-0.1%	193.73%	71904	2.7656	97.74	38.46	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230222	37.1	38.8	36.99	38.62	3.04%	1.18%	195.26%	137663	5.2551	190.43	38.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230221	35.35	38.21	35.16	37.48	6.6%	1.27%	186.54%	119238	4.4131	186.09	37.01	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230220	34.99	35.22	34.42	35.16	0.89%	0.72%	168.81%	32505	1.1348	54.03	34.91	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230217	35.79	35.95	34.75	34.85	-2.41%	-0.66%	166.44%	49156	1.7242	79.03	35.08	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230216	35.72	36.63	35.34	35.71	-0.03%	-1.24%	173.01%	87204	3.1537	142.15	36.16	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230215	36.25	37.34	35.56	35.72	-1.33%	-1.46%	173.09%	70647	2.5609	121.11	36.25	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230214	36.35	36.85	36.05	36.2	-0.39%	-0.3%	176.76%	46464	1.6873	79.3	36.31	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230213	36.22	36.86	36.01	36.34	0.11%	-0.33%	177.83%	53915	1.9659	91.22	36.46	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230210	37.75	37.88	36.18	36.3	-3.84%	-0.9%	177.52%	81720	2.9938	128.93	36.63	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230209	37.5	38	37.08	37.75	0.64%	0.59%	188.61%	54233	2.0356	92.33	37.53	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230208	38.05	38.05	37.26	37.51	-1.68%	-0.21%	186.77%	36094	1.3567	62.03	37.59	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230207	38.06	38.43	37.25	38.15	0.66%	0.71%	191.67%	43834	1.6604	70.38	37.88	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230206	38.85	39.09	37.65	37.9	-2.82%	-0.58%	189.76%	49798	1.8981	78.56	38.12	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230203	39.87	39.87	38.35	39	-1.94%	0.26%	198.17%	53674	2.0881	86.32	38.9	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230202	40.01	40.44	39.44	39.77	-0.6%	-0.4%	204.05%	52974	2.1153	89.34	39.93	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230201	38.95	40.35	38.77	40.01	2.75%	0.63%	205.89%	66863	2.6588	113.55	39.76	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230131	38.74	39.15	38.23	38.94	1.14%	0.28%	197.71%	48989	1.902	81.46	38.83	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230130	39	40.45	38.38	38.5	1.45%	-2.11%	194.34%	88872	3.4954	136.88	39.33	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230120	37.65	38.12	37.35	37.95	0.82%	0.32%	190.14%	47243	1.7871	66.36	37.83	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230119	37.84	38.22	37.37	37.64	-0.13%	0%	187.77%	47877	1.802	56.3	37.64	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230118	38.87	38.87	37.67	37.69	-3.61%	-1.15%	188.15%	79584	3.0346	90.8	38.13	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230117	38.58	39.64	38.38	39.1	1.37%	0.15%	198.93%	57466	2.2435	68.46	39.04	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230116	38.9	39.19	38.06	38.57	-0.49%	-0.39%	194.88%	49710	1.925	59.95	38.72	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230113	39.36	39.76	38.45	38.76	-0.87%	-0.56%	196.33%	38231	1.4902	46.71	38.98	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230112	39.35	39.78	38.59	39.1	0.9%	-0.15%	198.93%	47941	1.8774	59.29	39.16	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230111	39.8	39.99	38.65	38.75	-2.47%	-1.12%	196.25%	66347	2.6002	83.26	39.19	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230110	40.2	40.47	38.5	39.73	0.35%	0.58%	203.75%	104229	4.1172	136.26	39.5	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230109	38.3	39.92	37.84	39.59	3.64%	1.07%	202.68%	127219	4.9826	178.52	39.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230106	36.51	38.67	36.03	38.2	5.26%	2.66%	192.05%	166676	6.2024	250.13	37.21	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230105	33.13	36.29	33.12	36.29	10%	3.95%	177.45%	110740	3.8657	190.4	34.91	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230104	34.12	34.2	32.64	32.99	-3.88%	-0.39%	152.22%	71609	2.3718	124.87	33.12	0%	11.97	0%	12.08	0%	13.08	0%	0%
20230103	33.2	34.55	32.76	34.32	3.31%	1.78%	162.39%	44019	1.4843	80.22	33.72	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221230	34.49	34.94	33	33.22	-2.47%	-1.54%	153.98%	47674	1.6083	58.97	33.74	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221229	34.5	35.23	33.96	34.06	-1.02%	-1.02%	160.4%	34075	1.1724	60.66	34.41	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221228	35.4	35.6	34.11	34.41	-3.78%	-0.46%	163.07%	34795	1.203	58.29	34.57	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221227	35.47	36.19	34.73	35.76	0.82%	1.27%	173.39%	43779	1.5457	75.68	35.31	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221226	33.5	35.47	33.5	35.47	5.88%	1.63%	171.18%	50688	1.7689	87.82	34.9	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221223	34.55	34.89	32.86	33.5	-4.01%	-0.03%	156.12%	57581	1.9293	98.95	33.51	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221222	35.89	36.07	34.73	34.9	-0.82%	-0.88%	166.82%	49567	1.7452	90.64	35.21	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221221	36.95	37.08	34.51	35.19	-5.1%	-0.48%	169.04%	73104	2.5852	129.53	35.36	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221220	36.89	37.5	35.88	37.08	-0.32%	0.84%	183.49%	52032	1.9132	95.73	36.77	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221219	37.09	38.57	36.57	37.2	0.65%	-0.77%	184.4%	50214	1.8824	93.6	37.49	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221216	37.7	38.48	36.66	36.96	-2.07%	-1.47%	182.57%	57984	2.1752	109.77	37.51	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221215	35.66	37.9	35.2	37.74	5.66%	2.64%	188.53%	69344	2.5498	129.94	36.77	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221214	35.76	36.4	35.31	35.72	-0.11%	-0.14%	173.09%	31168	1.1148	47.44	35.77	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221213	36.98	36.98	35.68	35.76	-2.96%	-1.02%	173.39%	31505	1.1382	46.19	36.13	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221212	36.47	37.29	35.87	36.85	0.9%	0.35%	181.73%	29604	1.087	44.15	36.72	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221209	37.8	37.83	36.3	36.52	-3.39%	-0.84%	179.2%	43207	1.5913	65.04	36.83	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221208	36.76	38.35	36.6	37.8	2.89%	0.11%	188.99%	61788	2.3332	97.03	37.76	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221207	36.15	37.66	36.1	36.74	0.82%	-0.57%	180.89%	66610	2.4613	108.11	36.95	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221206	34.8	36.72	34.8	36.44	2.59%	1.08%	178.59%	52320	1.886	86.25	36.05	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221205	35.87	36.23	35.16	35.52	-0.42%	-0.2%	171.56%	39950	1.4218	64.77	35.59	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221202	35.86	36.17	35.39	35.67	-1.19%	-0.17%	172.71%	50045	1.7882	80.59	35.73	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221201	35.26	36.99	35	36.1	3.86%	-0.3%	175.99%	127499	4.6171	206.31	36.21	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221130	32.98	35.5	32.6	34.76	5.4%	1.13%	165.75%	110748	3.8067	186.32	34.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221129	33.41	33.67	32.86	32.98	-0.51%	-0.6%	152.14%	34786	1.1541	63.32	33.18	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221128	32.67	33.8	32.5	33.15	-0.69%	-0.3%	153.44%	31118	1.0346	54.95	33.25	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221125	34.29	34.29	33.21	33.38	-2.77%	-0.48%	155.2%	38701	1.2981	64.6	33.54	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221124	34.3	35.1	34.11	34.33	0.35%	-0.67%	162.46%	34130	1.1794	56.07	34.56	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221123	34.85	34.99	33.67	34.21	-1.78%	0.12%	161.54%	49763	1.7002	79.74	34.17	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221122	35.99	36.1	34.51	34.83	-3.25%	-0.54%	166.28%	60498	2.1188	101.82	35.02	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221121	35.04	36.16	34.44	36	2.04%	1.55%	175.23%	52265	1.853	91.63	35.45	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221118	35.94	36.68	35.14	35.28	-2.51%	-1.01%	169.72%	61738	2.2005	104.81	35.64	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221117	37.81	37.81	35.55	36.19	-4.89%	-0.49%	176.68%	81731	2.9722	130.82	36.37	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221116	39.48	40.13	37.91	38.05	-3.65%	-1.27%	190.9%	41600	1.6032	72.06	38.54	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221115	38.07	39.55	37.86	39.49	3.43%	1.49%	201.91%	46792	1.8208	75.91	38.91	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221114	39.6	39.78	37.2	38.18	-3.83%	-0.1%	191.9%	59819	2.2861	95.1	38.22	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221111	40.9	41.08	38.77	39.7	1.46%	-0.03%	203.52%	52559	2.0872	88.96	39.71	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221110	39.9	40.06	38.72	39.13	-2.17%	-0.25%	199.16%	36340	1.4257	59.68	39.23	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221109	40.67	41.05	39.93	40	-1.72%	-0.99%	205.81%	30172	1.219	49.8	40.4	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221108	41.23	41.88	40.39	40.7	-1.79%	-0.29%	211.16%	38062	1.5538	61.71	40.82	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221107	41.2	41.86	40.28	41.44	0.58%	0.8%	216.82%	63012	2.5906	100.67	41.11	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221104	39	41.61	38.8	41.2	5.64%	1.38%	214.98%	94097	3.824	154.06	40.64	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221103	39.21	39.86	38.57	39	-2.16%	-0.33%	198.17%	64456	2.5223	108.21	39.13	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221102	36.52	39.98	36.3	39.86	8.02%	3.94%	204.74%	87710	3.3639	144.14	38.35	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221101	35.79	37.01	35.3	36.9	4%	1.51%	182.11%	51822	1.8839	88.15	36.35	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221031	35	36.58	34.95	35.48	-0.76%	-0.89%	171.25%	48336	1.7305	82.74	35.8	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221028	38.57	38.59	35.7	35.75	-4.77%	-1.84%	173.32%	71836	2.6166	126.05	36.42	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221027	37.66	38.47	37.5	37.54	0.03%	-1.16%	187%	52739	2.0031	102.85	37.98	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221026	38.12	38.5	37.43	37.53	-2.52%	-0.74%	186.93%	49290	1.8638	97.79	37.81	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221025	36.83	38.68	36.44	38.5	3.16%	2.09%	194.34%	54504	2.0556	109.79	37.71	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221024	37.69	38.75	37	37.32	-0.59%	-1.24%	185.32%	44834	1.6942	94.41	37.79	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221021	38.7	39.09	37.08	37.54	-3%	-0.53%	187%	63244	2.3866	133.42	37.74	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221020	40	40	37.36	38.7	-4.09%	0.65%	195.87%	65018	2.5	148.88	38.45	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221019	40	41.1	39.85	40.35	0%	-0.52%	208.49%	34046	1.381	86.74	40.56	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221018	41.28	41.67	40.01	40.35	-0.42%	-0.74%	208.49%	34855	1.4169	89.68	40.65	0%	11.97	0%	12.08	0%	13.08	0%	0%
20221017	41	41.96	39.51	40.52	-1.86%	0.25%	209.79%	39501	1.5967	101.08	40.42	0%	11.97	0%	12.08	0%	13.08	0%	0%
20220721	50.99	53.84	50.34	51.99	1.27%	-0.76%	297.48%	62082	3.2524	260.26	52.39	340.25%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220720	51.61	52.93	50.66	51.34	-1.76%	-0.41%	292.51%	64526	3.3266	266.19	51.55	333.19%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220719	49.9	54.3	48.7	52.26	4.75%	0.42%	299.54%	146632	7.6301	610.56	52.04	337.31%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220718	49.5	51.05	48.86	49.89	2.02%	-0.2%	281.42%	117808	5.8898	471.3	49.99	320.08%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220715	46.62	50.38	46.48	48.9	4.71%	-0.16%	273.85%	124868	6.1166	489.45	48.98	311.6%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220714	43.48	47.3	43.46	46.7	6.38%	0.84%	257.03%	86081	3.9861	318.97	46.31	289.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220713	43.37	44.53	42.2	43.9	1.39%	1.2%	235.63%	55826	2.4217	193.78	43.38	264.54%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220712	44.56	46.13	43.27	43.3	-4.14%	-2.28%	231.04%	72507	3.2126	257.07	44.31	272.35%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220711	44.01	45.35	42.68	45.17	0.6%	2.66%	245.34%	91291	4.0164	321.39	44	269.75%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220708	48.51	48.7	44.7	44.9	-7.29%	-3.13%	243.27%	96933	4.4926	359.5	46.35	289.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220707	46.2	49.38	46.02	48.43	3.26%	0.31%	270.26%	93017	4.4909	359.36	48.28	305.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220706	45.93	48.7	45.68	46.9	0.75%	-0.47%	258.56%	79490	3.7452	299.69	47.12	295.97%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220705	47.76	50.49	46	46.55	-2.33%	-2.45%	255.89%	81353	3.8823	310.66	47.72	301.01%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220704	47.36	49	46.7	47.66	-0.77%	-0.02%	264.37%	64292	3.0645	245.22	47.67	300.59%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220701	47.25	48.48	45.16	48.03	6%	1.95%	267.2%	92461	4.3556	348.53	47.11	295.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220630	46.2	47.13	45	45.31	-1.29%	-1.03%	246.41%	71377	3.2678	261.49	45.78	284.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220629	48.1	48.8	45.46	45.9	-6.25%	-1.94%	250.92%	88196	4.1288	330.39	46.81	293.36%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220628	51	51	47.86	48.96	-4.47%	0.06%	274.31%	86539	4.2346	338.85	48.93	311.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220627	50.8	51.75	49.3	51.25	0.02%	1.55%	291.82%	55621	2.8074	224.65	50.47	324.12%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220624	50.52	52.63	50.33	51.24	1.43%	-0.62%	291.74%	52585	2.7112	216.95	51.56	333.28%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220623	47.8	51.5	47.75	50.52	5.58%	1.53%	286.24%	92109	4.5831	366.74	49.76	318.15%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220622	47.3	48.98	46.33	47.85	3.04%	-0.08%	265.83%	83695	4.0085	320.76	47.89	302.44%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220621	49.8	49.8	45.45	46.44	-7.1%	-0.64%	255.05%	106828	4.9928	399.52	46.74	292.77%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220620	50.12	50.7	48.21	49.99	0.16%	1.71%	282.19%	55048	2.7054	216.49	49.15	313.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220617	50.03	50.75	48.5	49.91	0.26%	0.85%	281.57%	49844	2.467	197.41	49.49	315.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220616	49	51.22	49	49.78	0.71%	-0.22%	280.58%	50287	2.5086	200.74	49.89	319.24%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220615	50.6	51.8	49.3	49.43	-2.14%	-2.08%	277.91%	58913	2.9742	238	50.48	324.2%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220614	48.05	51.7	47.9	50.51	1.04%	2.14%	286.16%	79226	3.9177	313.49	49.45	315.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220613	45.78	50.9	44.99	49.99	7.99%	2.48%	282.19%	106945	5.2163	417.41	48.78	309.92%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220610	42.68	46.49	42.21	46.29	8.92%	2.89%	253.9%	80827	3.6367	291.01	44.99	278.07%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220609	43.71	44.89	42.29	42.5	-3.63%	-1.82%	224.92%	60391	2.6143	209.2	43.29	263.78%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220608	43.54	44.96	42.52	44.1	0%	1.19%	237.16%	62478	2.723	217.89	43.58	266.22%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220607	44.5	44.52	42.5	44.1	-1.67%	1.59%	237.16%	78078	3.3893	271.21	43.41	264.79%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220606	42.9	45.22	41.82	44.85	7.3%	2.68%	242.89%	99390	4.3411	347.37	43.68	267.06%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220602	38.51	42.5	38.35	41.8	6.85%	1.01%	219.57%	99994	4.1379	331.11	41.38	247.73%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220601	38.67	41.37	38.67	39.12	2.09%	-2.05%	199.08%	97998	3.9138	313.18	39.94	235.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220531	37.88	39.21	37.55	38.32	0.45%	0%	192.97%	53619	2.0547	164.42	38.32	222.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220530	36.68	38.3	35.89	38.15	7.16%	1.54%	191.67%	77152	2.8983	231.92	37.57	215.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220527	37	38.1	35.58	35.8	-2.98%	-1.73%	173.7%	55496	2.0215	161.76	36.43	206.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220526	37.33	37.8	35.83	36.9	-1.15%	-0.03%	182.11%	46556	1.7183	137.5	36.91	210.17%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220525	38	38.02	35.55	37.33	0.27%	1.33%	185.4%	88697	3.2672	261.44	36.84	209.58%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220524	39.5	41.74	37	37.23	-3.15%	-6.25%	184.63%	154978	6.1546	492.49	39.71	233.7%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220523	37.8	38.9	36.9	38.44	1.69%	0.71%	193.88%	31576	1.2052	96.44	38.17	220.76%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220520	37.7	38.41	37.42	37.8	0.24%	-0.05%	188.99%	34048	1.2878	103.05	37.82	217.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220519	37.02	38.1	36.8	37.71	0.75%	0.61%	188.3%	33099	1.2405	99.26	37.48	214.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220518	37.74	39.07	37.21	37.43	-0.87%	-1.76%	186.16%	47330	1.8033	144.3	38.1	220.17%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220517	36.07	39.55	36.07	37.76	2.94%	-0.47%	188.69%	67137	2.5472	203.83	37.94	218.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220516	37.07	37.13	35.75	36.68	-1.05%	0.88%	180.43%	53496	1.9451	155.65	36.36	205.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220513	35.46	37.39	34.66	37.07	6.52%	3.23%	183.41%	94357	3.3886	271.16	35.91	201.76%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220512	34.54	35.3	33.65	34.8	-0.85%	0.96%	166.06%	68797	2.3714	189.76	34.47	189.66%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220511	33	36.27	32.56	35.1	6.46%	0%	168.35%	104854	3.6807	294.53	35.1	194.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220510	30.13	33.15	30	32.97	6.66%	1.82%	152.06%	54685	1.7707	141.69	32.38	172.1%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220509	30.98	32.3	30.74	30.91	-1.87%	-1.28%	136.31%	25942	0.8123	65	31.31	163.11%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220506	31.27	32	31	31.5	-3.31%	-0.13%	140.83%	26436	0.8337	66.71	31.54	165.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220505	31.46	33.33	31.3	32.58	2.32%	-0.09%	149.08%	53568	1.7467	139.77	32.61	174.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220429	29.83	32.01	29.82	31.84	8.04%	2.48%	143.43%	51802	1.6095	128.79	31.07	161.09%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220428	29	30.55	29	29.47	-0.77%	-0.94%	125.31%	42479	1.2637	101.12	29.75	150%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220427	26.43	29.93	26.15	29.7	9.11%	4.8%	127.06%	67019	1.8993	151.98	28.34	138.15%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220426	28.8	29	26.84	27.22	-4.32%	-1.66%	108.1%	56837	1.573	125.87	27.68	132.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220425	30.7	30.9	28.42	28.45	-9.19%	-4.14%	117.51%	43258	1.284	102.75	29.68	149.41%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220422	31.88	32.22	31	31.33	-1.94%	-0.44%	139.53%	39964	1.2576	100.63	31.47	164.45%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220421	32.27	33.55	31.75	31.95	-2.5%	-2.35%	144.27%	44056	1.4413	115.33	32.72	174.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220420	32.65	34.3	32.53	32.77	-0.79%	-1.74%	150.54%	58171	1.94	155.24	33.35	180.25%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220419	33.82	34.77	32.65	33.03	-3.11%	-0.99%	152.52%	58086	1.9377	155.05	33.36	180.34%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220418	32.67	34.8	30.81	34.09	4.35%	2.99%	160.63%	100781	3.3358	266.93	33.1	178.15%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220415	30.03	32.8	29.4	32.67	8.04%	4.21%	149.77%	89250	2.7982	223.91	31.35	163.45%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220414	31	31.15	29.25	30.24	-1.01%	0.3%	131.19%	76617	2.31	184.85	30.15	153.36%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220413	32.1	32.16	30.49	30.55	-4.5%	-1.52%	133.56%	52402	1.6253	130.06	31.02	160.67%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220412	32.59	33.19	31	31.99	-1.36%	1.27%	144.57%	76739	2.4243	193.99	31.59	165.46%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220411	33.26	34.24	32.22	32.43	-6%	-1.82%	147.94%	45548	1.5044	120.38	33.03	177.56%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220408	35.44	35.98	34	34.5	-4.17%	-1.06%	163.76%	56368	1.9656	157.29	34.87	193.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220401	38.38	38.96	37.6	37.72	-2.53%	-1.1%	188.38%	32134	1.2257	98.08	38.14	220.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220331	39.8	39.8	38.3	38.7	-3.37%	-0.26%	195.87%	27956	1.0847	86.8	38.8	226.05%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220330	38.85	40.4	38.25	40.05	4.84%	0.81%	206.19%	37268	1.4805	118.47	39.73	233.87%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220329	39.2	40.15	37.8	38.2	-2.08%	-0.73%	192.05%	38057	1.4645	117.19	38.48	223.36%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220328	39.65	39.8	38.15	39.01	-2.21%	0.67%	198.24%	49275	1.9093	152.78	38.75	225.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220325	41.12	41.35	39.55	39.89	-2.75%	-0.8%	204.97%	35598	1.4314	114.54	40.21	237.9%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220324	41.7	41.77	40.39	41.02	-1.8%	-0.1%	213.61%	33423	1.3725	109.83	41.06	245.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220323	41.58	42.21	41.05	41.77	0.41%	-0.12%	219.34%	35295	1.4759	118.1	41.82	251.43%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220322	40.8	41.94	40.7	41.6	0.95%	0.46%	218.04%	29328	1.2144	97.18	41.41	247.98%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220321	42.22	42.86	41	41.21	-3.44%	-1.34%	215.06%	51458	2.1493	171.99	41.77	251.01%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220318	42.42	43.25	41.06	42.68	-0.16%	1.74%	226.3%	61223	2.5681	205.5	41.95	252.52%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220317	41.71	44.22	41.71	42.75	5.09%	-0.72%	226.83%	81270	3.4993	280.01	43.06	261.85%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220316	38.8	41.01	37.17	40.68	6.97%	3.2%	211.01%	72622	2.8624	229.05	39.42	231.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220315	39	40.42	37.97	38.03	-5.02%	-2.56%	190.75%	61068	2.3832	190.7	39.03	227.98%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220311	41.7	42.52	39.76	41.03	-4.16%	0.64%	213.69%	72820	2.9692	237.59	40.77	242.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220310	43.75	44.2	42.72	42.81	1.3%	-1.43%	227.29%	54123	2.3506	188.09	43.43	264.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220309	41.41	42.84	40.01	42.26	2.2%	1.34%	223.09%	50522	2.107	168.6	41.7	250.42%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220308	42.15	43.08	40.98	41.35	-1.9%	-1.38%	216.13%	48212	2.0214	161.75	41.93	252.35%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220307	44.56	44.56	41.4	42.15	-5.62%	-0.66%	222.25%	64581	2.7403	219.28	42.43	256.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220304	43.52	45.38	43.38	44.66	0.29%	0.04%	241.44%	60670	2.7084	216.73	44.64	275.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220303	47.89	47.92	44.2	44.53	-7.79%	-1.53%	240.44%	119783	5.4167	433.44	45.22	280%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220302	50.89	50.89	47.2	48.29	-6.14%	-0.56%	269.19%	77562	3.7667	301.41	48.56	308.07%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220301	50.34	51.49	49.72	51.45	2.21%	1.76%	293.35%	40673	2.0565	164.56	50.56	324.87%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220228	50	50.93	48.5	50.34	-0.22%	0.74%	284.86%	54896	2.743	219.49	49.97	319.92%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220225	51.98	53.3	49.93	50.45	-2.02%	-0.45%	285.7%	54625	2.7686	221.54	50.68	325.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220224	51.69	52.57	49.99	51.49	-0.94%	-0.04%	293.65%	57477	2.9605	236.9	51.51	332.86%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220223	48.3	52.37	48	51.98	8.13%	1.74%	297.4%	60263	3.0786	246.35	51.09	329.33%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220222	47.38	48.5	46.51	48.07	-0.64%	1.22%	267.51%	22826	1.0841	86.75	47.49	299.08%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220221	48	49.2	47.5	48.38	0.06%	0.35%	269.88%	28781	1.3876	111.04	48.21	305.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220218	48.9	49.2	48.01	48.35	-1.93%	-0.27%	269.65%	25180	1.2208	97.69	48.48	307.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220217	47.94	50.5	47.2	49.3	2.84%	0.76%	276.91%	45049	2.2041	176.37	48.93	311.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220216	49.41	50.14	47.6	47.94	-1.84%	-1.36%	266.51%	44407	2.1583	172.71	48.6	308.4%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220215	45.72	48.85	45.58	48.84	5.37%	2.24%	273.39%	58368	2.7883	223.12	47.77	301.43%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220214	44.17	47.48	43.02	46.35	3.76%	0.41%	254.36%	52866	2.4402	195.26	46.16	287.9%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220211	46.18	46.5	44.5	44.67	-4.24%	-1.28%	241.51%	52319	2.3675	189.45	45.25	280.25%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220210	47.6	47.62	45.1	46.65	-2%	0.3%	256.65%	58532	2.7225	217.85	46.51	290.84%	11.97	0%	12.08	0%	13.08	0%	0.26%
20220209	48.24	48.88	43.73	47.6	-2%	3.07%	263.91%	114129	5.2706	421.75	46.18	288.07%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211203	62.2	65	61.5	63.2	1.95%	-0.86%	383.18%	52772	3.3642	269.2	63.75	435.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211202	59.42	65.62	59.09	61.99	-0.82%	-0.99%	373.93%	87346	5.4687	437.6	62.61	426.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211201	62.35	64.42	61.5	62.5	-0.27%	-0.45%	377.83%	34181	2.146	171.72	62.78	427.56%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211130	63.74	64.38	61.5	62.67	-1.68%	0.5%	379.13%	48254	3.009	240.78	62.36	424.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211129	60.02	64.18	59	63.74	4.51%	2.33%	387.31%	89839	5.5964	447.82	62.29	423.45%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211126	59.77	61.87	59.49	60.99	1.97%	0.4%	366.28%	45702	2.7763	222.16	60.75	410.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211125	60.34	61.79	58.9	59.81	-0.88%	-0.68%	357.26%	60022	3.6144	289.22	60.22	406.05%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211124	61.8	64.6	58.98	60.34	-3.3%	-1.68%	361.31%	122992	7.5476	603.96	61.37	415.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211123	60.76	63.49	58.93	62.4	2.43%	1.69%	377.06%	107544	6.5987	528.03	61.36	415.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211122	55.49	60.92	55.49	60.92	10%	2.37%	365.75%	80690	4.8015	384.22	59.51	400.08%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211119	53.14	56.34	52.2	55.38	4.43%	2.06%	323.39%	80317	4.3576	348.69	54.26	355.97%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211118	47.77	53.03	47.77	53.03	10%	4.18%	305.43%	75380	3.8367	307.01	50.9	327.73%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211117	47	48.68	46.36	48.21	4.49%	1.22%	268.58%	31977	1.5231	121.88	47.63	300.25%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211116	47.45	47.74	45.88	46.14	-2.31%	-1.47%	252.75%	44315	2.0751	166.05	46.83	293.53%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211115	49.96	51.62	47.23	47.23	-4.74%	-3.28%	261.09%	45601	2.2266	178.17	48.83	310.34%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211112	48.74	50.18	48.25	49.58	2.37%	0.24%	279.05%	32624	1.6136	129.12	49.46	315.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211111	49.74	49.82	47.75	48.43	-2.67%	-0.41%	270.26%	50908	2.4757	198.11	48.63	308.66%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211110	50.01	51.6	49.2	49.76	-1.13%	-0.8%	280.43%	32652	1.6379	131.06	50.16	321.51%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211109	50.4	50.85	49.15	50.33	-0.14%	0.82%	284.79%	34005	1.6975	135.83	49.92	319.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211108	48.35	50.4	48	50.4	4.54%	1.86%	285.32%	49668	2.4574	196.64	49.48	315.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211105	48.49	49.02	47.55	48.21	-0.58%	-0.33%	268.58%	26220	1.2682	101.48	48.37	306.47%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211104	46.54	49.5	46.52	48.49	2.71%	0.62%	270.72%	39366	1.897	151.8	48.19	304.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211103	48	48.48	46.55	47.21	-0.92%	-0.25%	260.93%	32276	1.5276	122.24	47.33	297.73%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211102	48.01	48.98	46.78	47.65	-0.77%	-0.13%	264.3%	44736	2.1342	170.78	47.71	300.92%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211101	47.9	48.6	46.9	48.02	0.25%	0.78%	267.13%	44470	2.1192	169.58	47.65	300.42%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211029	47.03	48.3	46.66	47.9	0.34%	0.65%	266.21%	38129	1.8144	145.19	47.59	299.92%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211028	46.2	48.58	44.93	47.74	3.78%	1.55%	264.98%	80076	3.7642	301.21	47.01	295.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211027	45.03	46.37	43.99	46	2.45%	1.72%	251.68%	69102	3.125	250.06	45.22	280%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211026	45.5	46.87	44.5	44.9	0.47%	-1.14%	243.27%	56804	2.5798	206.44	45.42	281.68%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211025	42.05	44.92	42.03	44.69	5.18%	1.61%	241.67%	61528	2.7063	216.56	43.98	269.58%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211022	43.25	43.4	41.61	42.49	-1.76%	0.24%	224.85%	50768	2.1523	172.23	42.39	256.22%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211021	43.36	44.28	42.8	43.25	-0.62%	-0.32%	230.66%	47675	2.0685	165.52	43.39	264.62%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211020	42.67	45.18	42.56	43.52	1.99%	-0.82%	232.72%	66929	2.9368	235	43.88	268.74%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211019	43.47	43.5	41.59	42.67	0.28%	0.52%	226.22%	54157	2.2989	183.96	42.45	256.72%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211018	41.72	43.6	41	42.55	1.99%	0.52%	225.31%	90407	3.8266	306.2	42.33	255.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211015	40.38	42.87	39.98	41.72	2.56%	0.24%	218.96%	70144	2.9196	233.63	41.62	249.75%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211014	40.01	41.84	39.63	40.68	2.99%	-0.05%	211.01%	84177	3.426	274.15	40.7	242.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211013	35.79	39.5	35.5	39.5	10%	2.15%	201.99%	79605	3.078	246.3	38.67	224.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211012	37.81	38.39	35.8	35.91	-4.55%	-2.42%	174.54%	31442	1.1571	92.59	36.8	209.24%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211011	36.18	38.32	35.83	37.62	3.92%	0.27%	187.61%	28870	1.0833	86.69	37.52	215.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20211008	36.65	36.83	35.98	36.2	0.17%	-0.39%	176.76%	15936	0.5791	46.34	36.34	205.38%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210930	34.41	36.65	34.41	36.14	2.15%	0.11%	176.3%	33515	1.21	96.82	36.1	203.36%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210929	36.71	37.19	35	35.38	-4.84%	-1.56%	170.49%	32312	1.1612	92.92	35.94	202.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210928	36.75	37.54	36.18	37.18	0.22%	0.32%	184.25%	15521	0.5752	46.03	37.06	211.43%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210927	38.36	39.5	37	37.1	-2.21%	-2.34%	183.64%	33144	1.2592	100.76	37.99	219.24%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210924	37.04	38.19	36.5	37.94	3.04%	0.53%	190.06%	41383	1.562	124.99	37.74	217.14%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210923	36.56	37.82	36.27	36.82	0.71%	-0.59%	181.5%	27569	1.0211	81.71	37.04	211.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210922	36	36.87	35.71	36.56	-0.68%	0.19%	179.51%	26988	0.9848	78.8	36.49	206.64%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210917	37.73	37.76	35.13	36.81	-2.44%	0.52%	181.42%	53959	1.9761	158.13	36.62	207.73%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210916	36.41	37.9	35.6	37.73	2.5%	2.53%	188.46%	59321	2.1832	174.7	36.8	209.24%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210915	36.9	37.08	36.21	36.81	-0.89%	0.49%	181.42%	27489	1.0068	80.56	36.63	207.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210914	37.68	37.68	36.29	37.14	-1.01%	0.49%	183.94%	39491	1.4596	116.8	36.96	210.59%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210913	36.76	37.69	35.59	37.52	3.22%	1.71%	186.85%	57311	2.1143	169.19	36.89	210%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210910	36.09	36.54	34.98	36.35	1.48%	1.62%	177.91%	44326	1.5855	126.87	35.77	200.59%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210909	37.16	37.7	35.53	35.82	-3.97%	-0.8%	173.85%	61791	2.231	178.52	36.11	203.45%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210908	38.02	38.5	37	37.3	-2.2%	-0.59%	185.17%	45060	1.6906	135.28	37.52	215.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210907	38.97	40.25	37.9	38.14	-1.9%	-0.96%	191.59%	69962	2.6941	215.58	38.51	223.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210906	37.02	39.2	37.02	38.88	3.71%	0.91%	197.25%	42932	1.6541	132.36	38.53	223.78%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210729	38.75	39.91	38.4	39	2.82%	-0.38%	198.17%	83762	3.279	262.39	39.15	228.99%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210728	35.7	38.48	35.46	37.93	3.3%	1.63%	189.98%	88532	3.3041	264.39	37.32	213.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210727	40.62	41.63	36.72	36.72	-10%	-4.75%	180.73%	130539	5.0326	402.71	38.55	223.95%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210726	41.6	43	38.66	40.8	-3.32%	0.22%	211.93%	120568	4.9088	392.8	40.71	242.1%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210723	39.4	42.98	38.66	42.2	7.11%	2.18%	222.63%	98961	4.0871	327.05	41.3	247.06%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210722	40	40	38.64	39.4	-1.52%	0.46%	201.22%	87257	3.4224	273.86	39.22	229.58%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210721	36.57	40.7	36.56	40.01	8.14%	1.19%	205.89%	148336	5.8647	469.29	39.54	232.27%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210720	35.16	38.25	35.16	37	3.87%	0.43%	182.87%	87122	3.2095	256.82	36.84	209.58%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210719	36.61	37.08	35.15	35.62	-2.7%	-1.08%	172.32%	102079	3.6762	294.17	36.01	202.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210716	34.4	37.49	33.7	36.61	5.14%	2.32%	179.89%	184914	6.6165	529.45	35.78	200.67%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210715	33.12	34.82	31.09	34.82	10.02%	5.07%	166.21%	209556	6.9447	555.71	33.14	178.49%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210714	33.3	33.61	31.28	31.65	-6.99%	-1.31%	141.97%	112713	3.615	289.27	32.07	169.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210713	32.4	34.33	32.01	34.03	3.75%	1.7%	160.17%	106503	3.5631	285.12	33.46	181.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210712	32.5	33.35	31.7	32.8	1.86%	0.21%	150.76%	99320	3.2508	260.13	32.73	175.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210709	31.32	32.5	30.01	32.2	2.81%	2.42%	146.18%	102623	3.2268	258.21	31.44	164.2%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210708	30.9	32.12	30.6	31.32	1.06%	-0.41%	139.45%	88440	2.7816	222.58	31.45	164.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210707	29.45	31.4	29.11	30.99	5.3%	1.31%	136.93%	89456	2.7361	218.94	30.59	157.06%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210706	29.21	30.48	28.88	29.43	-0.24%	-0.54%	125%	63692	1.8849	150.83	29.59	148.66%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210705	29.1	29.6	28	29.5	1.55%	2.64%	125.54%	87251	2.5073	200.63	28.74	141.51%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210702	30.11	30.2	28.7	29.05	-2.75%	-0.82%	122.09%	53584	1.5693	125.58	29.29	146.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210701	31.2	31.58	29.75	29.87	-5.41%	-1.74%	128.36%	84102	2.5566	204.58	30.4	155.46%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210630	30.78	32.68	30.69	31.58	2.7%	-0.16%	141.44%	87708	2.7738	221.96	31.63	165.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210629	31.44	32.72	30.7	30.75	-2.44%	-2.5%	135.09%	74058	2.3356	186.89	31.54	165.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210628	31.35	32.34	31.1	31.52	2.11%	-0.44%	140.98%	69730	2.208	176.68	31.66	166.05%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210625	30.81	31.3	30.5	30.87	-0.77%	-0.06%	136.01%	53517	1.6533	132.3	30.89	159.58%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210624	31.1	31.91	30.61	31.11	1.87%	-0.32%	137.84%	65578	2.0464	163.75	31.21	162.27%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210623	31.17	31.38	30.33	30.54	-1.55%	-0.91%	133.49%	73253	2.2577	180.66	30.82	158.99%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210622	31.6	31.62	29.84	31.02	2.89%	0.71%	137.16%	98458	3.0324	242.65	30.8	158.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210621	28.85	30.48	28.3	30.15	4.54%	1.41%	130.5%	72683	2.1607	172.9	29.73	149.83%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210618	27.27	29.08	26.91	28.84	5.76%	2.52%	120.49%	67930	1.9107	152.89	28.13	136.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210617	27.23	27.78	26.25	27.27	1.64%	0.85%	108.49%	66181	1.7896	143.2	27.04	127.23%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210616	29.23	29.35	26.8	26.83	-8.43%	-3.04%	105.12%	75442	2.0877	167.06	27.67	132.52%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210615	29.6	30.43	28.44	29.3	-3.87%	-0.17%	124.01%	79518	2.3336	186.73	29.35	146.64%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210611	31.87	33.29	30.3	30.48	-3.85%	-3.64%	133.03%	128268	4.0577	324.7	31.63	165.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210610	29.72	32.54	29.72	31.7	7.17%	2.13%	142.35%	111788	3.4703	277.69	31.04	160.84%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210609	30.45	30.45	29.15	29.58	-3.02%	-0.1%	126.15%	45760	1.3549	108.42	29.61	148.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210608	29.87	31.25	29.54	30.5	1.53%	-0.1%	133.18%	72096	2.201	176.12	30.53	156.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210607	29.45	30.44	28.38	30.04	2.88%	1.8%	129.66%	87230	2.5745	206.01	29.51	147.98%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210604	28.77	29.83	28.7	29.2	1.11%	-0.41%	123.24%	34201	1.0027	80.24	29.32	146.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210603	29.63	29.78	28.65	28.88	-2.43%	-0.65%	120.8%	45091	1.3108	104.89	29.07	144.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210602	29.84	30.45	29.4	29.6	-0.84%	-1.17%	126.3%	48058	1.4391	115.16	29.95	151.68%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210601	30	30.13	29.01	29.85	0.17%	0.88%	128.21%	54878	1.6237	129.93	29.59	148.66%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210531	29.39	29.9	28.91	29.8	1.57%	1.36%	127.83%	75348	2.2153	177.27	29.4	147.06%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210528	28.85	30.29	28.37	29.34	2.16%	-0.44%	124.31%	99053	2.9187	233.55	29.47	147.65%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210527	29.81	30.09	28.6	28.92	-3.6%	-0.28%	121.1%	85660	2.4843	198.79	29	143.7%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210526	29.38	30.92	29.29	30	1.59%	-0.17%	129.36%	100433	3.0185	241.54	30.05	152.52%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210525	28.71	30.75	28.35	29.53	2.68%	-0.57%	125.76%	139530	4.144	331.6	29.7	149.58%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210524	28.08	28.93	27	28.76	5.66%	1.84%	119.88%	114701	3.2397	259.24	28.24	137.31%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210521	26.94	27.55	26.4	27.22	1.15%	1.3%	108.1%	60558	1.6271	130.2	26.87	125.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210520	26.39	27.95	26.2	26.91	2.87%	-0.88%	105.73%	81210	2.2047	176.42	27.15	128.15%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210519	25.9	26.59	25.38	26.16	0.62%	0.5%	100%	57002	1.4836	118.72	26.03	118.74%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210518	26	26.3	25.63	26	-0.99%	0.42%	98.78%	42302	1.095	87.62	25.89	117.56%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210517	25.81	26.97	25.77	26.26	1.9%	-0.61%	100.76%	64218	1.6967	135.77	26.42	122.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210514	25.8	26.35	25.48	25.77	-0.43%	-0.46%	97.02%	53832	1.3939	111.54	25.89	117.56%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210513	27.2	27.2	25.38	25.88	-5.2%	-0.77%	97.86%	96323	2.5122	201.03	26.08	119.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210512	24.69	27.3	24.5	27.3	9.99%	4.6%	108.72%	98500	2.5705	205.69	26.1	119.33%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210511	25.68	25.82	24.44	24.82	-8.58%	-0.08%	89.76%	100175	2.4879	199.08	24.84	108.74%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210510	26.76	27.29	26.01	27.15	1.57%	1.19%	107.57%	43209	1.1592	92.76	26.83	125.46%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210507	27.9	27.9	26.73	26.73	-4.88%	-1.73%	104.36%	66434	1.8068	144.58	27.2	128.57%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210506	27.88	28.3	27.08	28.1	0.64%	1.08%	114.83%	73450	2.0422	163.42	27.8	133.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210430	28.36	28.7	27.69	27.92	-2.1%	-0.53%	113.46%	70614	1.9819	158.59	28.07	135.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210429	29.81	29.84	28.1	28.52	-3.16%	-0.73%	118.04%	90750	2.6074	208.64	28.73	141.43%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210428	29.64	29.8	28.82	29.45	0.58%	0.37%	125.15%	91307	2.6786	214.34	29.34	146.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210427	29.8	30.37	29.11	29.28	-2.92%	-1.35%	123.85%	100136	2.9723	237.84	29.68	149.41%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210426	30.75	31.14	30.01	30.16	-2.2%	-1.24%	130.58%	104815	3.2014	256.18	30.54	156.64%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210423	31.4	32.23	30.47	30.84	-3.17%	-0.8%	135.78%	102826	3.197	255.82	31.09	161.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210422	31.1	32.95	30.63	31.85	2.12%	0.25%	143.5%	114347	3.6327	290.69	31.77	166.97%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210421	32	32.1	30.25	31.19	-6.81%	0.03%	138.46%	152795	4.7646	381.26	31.18	162.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210416	29.84	30.93	29.07	30.93	9.99%	1.38%	136.47%	150371	4.5884	367.16	30.51	156.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210415	28.04	28.23	27.21	28.12	0.25%	1.63%	114.98%	43652	1.2079	96.66	27.67	132.52%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210414	27.92	28.4	27.71	28.05	1.26%	-0.04%	114.45%	40633	1.14	91.22	28.06	135.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210413	27.29	28.55	26.66	27.7	1.84%	0.22%	111.77%	51272	1.417	113.39	27.64	132.27%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210412	29.93	30.1	26.98	27.2	-7.07%	-3.03%	107.95%	89017	2.497	199.81	28.05	135.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210409	28.45	29.84	27.6	29.27	2.74%	1.63%	123.78%	73395	2.1137	169.14	28.8	142.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210408	27.4	28.64	27.2	28.49	4.02%	0.85%	117.81%	69066	1.9512	156.13	28.25	137.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210407	28.46	28.48	27.31	27.39	-3.32%	-0.87%	109.4%	43254	1.195	95.62	27.63	132.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210406	28.07	28.45	27.61	28.33	1.61%	1.14%	116.59%	38807	1.0869	86.97	28.01	135.38%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210402	27.4	28	27.2	27.88	1.75%	0.72%	113.15%	37873	1.0482	83.88	27.68	132.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210401	27.5	28.06	27	27.4	-0.98%	0.07%	109.48%	50088	1.3715	109.75	27.38	130.08%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210330	26.41	26.95	25.93	26.72	0.26%	0.79%	104.28%	32358	0.8579	68.65	26.51	122.77%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210329	27.05	27.36	26.6	26.65	-0.04%	-1.11%	103.75%	39598	1.0672	85.4	26.95	126.47%	11.97	0%	12.08	0%	13.08	0%	0.26%
20210326	25.99	26.9	25.99	26.66	3.57%	0.19%	103.82%	51530	1.3712	109.72	26.61	123.61%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201215	29.02	30.18	28.22	28.79	-0.52%	-0.83%	120.11%	67651	1.9637	157.13	29.03	143.95%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201214	26.4	28.94	26.33	28.94	10%	3.28%	121.25%	62680	1.7564	140.55	28.02	135.46%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201211	27.77	27.98	25.65	26.31	-5.36%	-0.57%	101.15%	55375	1.4652	117.25	26.46	122.35%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201210	28.5	28.65	27.68	27.8	-1.24%	-0.86%	112.54%	28824	0.8081	64.66	28.04	135.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201209	30.38	30.38	28.08	28.15	-4.99%	-2.83%	115.21%	36843	1.0673	85.41	28.97	143.45%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201208	29	30.37	28.51	29.63	3.57%	-0.37%	126.53%	61078	1.8164	145.35	29.74	149.92%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201207	28.84	29.01	27.79	28.61	-1.99%	0.25%	118.73%	50791	1.4495	115.99	28.54	139.83%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201204	27.71	29.88	27.41	29.19	6.3%	0.97%	123.17%	70281	2.0318	162.58	28.91	142.94%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201203	27.37	28.27	26.66	27.46	-0.22%	0%	109.94%	46958	1.2897	103.2	27.46	130.76%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201202	28.09	28.09	26.53	27.52	-2.03%	0.92%	110.4%	49180	1.3413	107.33	27.27	129.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201201	26.47	28.49	26.01	28.09	4.62%	1.26%	114.76%	57367	1.5911	127.32	27.74	133.11%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201130	28.4	28.4	26.7	26.85	-4.48%	-1.4%	105.28%	80067	2.1799	174.44	27.23	128.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201127	27.45	28.43	27.3	28.11	2.4%	0.9%	114.91%	81391	2.2676	181.45	27.86	134.12%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201126	28.99	29.15	27	27.45	-4.69%	-1.72%	109.86%	97144	2.7131	217.1	27.93	134.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201125	29.92	30.7	27.94	28.8	-3.68%	-1.94%	120.18%	164822	4.8401	387.3	29.37	146.81%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201124	29.38	30.73	28.8	29.9	7.02%	-0.96%	128.59%	138362	4.1776	334.29	30.19	153.7%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201123	25.8	27.94	25.5	27.94	10%	4.21%	113.61%	67831	1.8186	145.52	26.81	125.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201120	25.88	26.12	25.13	25.4	-1.17%	-0.55%	94.19%	54173	1.3834	110.7	25.54	114.62%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201119	25.56	25.97	25.01	25.7	-0.39%	1.22%	96.48%	72250	1.8344	146.79	25.39	113.36%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201118	26.7	26.88	25	25.8	-1.9%	0.08%	97.25%	125583	3.237	259.02	25.78	116.64%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201117	26.13	28.26	25.9	26.3	0.54%	-2.01%	101.07%	141977	3.811	304.96	26.84	125.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201116	23.98	26.16	23.97	26.16	10.01%	2.55%	100%	95359	2.4323	194.63	25.51	114.37%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201113	23.6	24.76	23.43	23.78	1.28%	-0.83%	81.8%	69677	1.6707	133.69	23.98	101.51%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201112	23.08	24.2	22.82	23.48	3.21%	-0.93%	79.51%	65152	1.5442	123.57	23.7	99.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201111	22.55	23.46	22.03	22.75	2.43%	-0.26%	73.93%	64339	1.4673	117.41	22.81	91.68%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201110	22.42	22.7	21.05	22.21	-0.4%	0.14%	69.8%	65058	1.4429	115.46	22.18	86.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201109	22.57	23.5	22	22.3	-1.72%	-1.81%	70.49%	74545	1.6927	135.45	22.71	90.84%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201106	22.7	23.41	20.5	22.69	-0.4%	0.93%	73.47%	89586	2.0141	161.17	22.48	88.91%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201105	21.94	22.93	21.67	22.78	2.66%	1.52%	74.16%	90574	2.0326	162.65	22.44	88.57%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201104	20.46	22.29	19.89	22.19	9.31%	4.87%	69.65%	100605	2.129	170.36	21.16	77.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201103	20.3	20.7	19.59	20.3	0.79%	1.1%	55.2%	63915	1.2835	102.71	20.08	68.74%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201102	19.02	20.68	19.02	20.14	6.06%	0.25%	53.98%	89749	1.8029	144.27	20.09	68.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201030	18.52	19.75	18.4	18.99	2.93%	-0.94%	45.18%	82209	1.5756	126.08	19.17	61.09%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201029	17.42	18.98	17.01	18.45	5.91%	0.49%	41.06%	64889	1.1911	95.31	18.36	54.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201028	16.89	17.49	16.6	17.42	2.23%	1.69%	33.18%	25869	0.4432	35.46	17.13	43.95%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201027	17.08	17.27	16.9	17.04	-0.76%	-0.06%	30.28%	17077	0.2912	23.3	17.05	43.28%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201026	17.04	17.39	16.85	17.17	-0.64%	0.29%	31.27%	22071	0.3779	30.24	17.12	43.87%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201023	17.92	17.92	17.12	17.28	-2.1%	-1.14%	32.11%	22282	0.3895	31.17	17.48	46.89%	11.97	0%	12.08	0%	13.08	0%	0.26%
20201022	18	18.2	17.37	17.65	-3.39%	-0.06%	34.94%	32434	0.5729	45.84	17.66	48.4%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200909	17.65	17.67	16.75	17.41	-2.46%	1.22%	33.1%	41709	0.7174	57.41	17.2	44.54%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200908	17.8	18.08	17.4	17.85	0.11%	0.73%	36.47%	21091	0.3738	29.91	17.72	48.91%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200907	18.66	18.96	17.5	17.83	-4.45%	-1.55%	36.31%	34596	0.6264	50.12	18.11	52.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200904	18.94	18.94	18.38	18.66	-2.61%	0.43%	42.66%	33566	0.6235	49.89	18.58	56.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200903	19.57	19.58	19	19.16	-1.19%	-0.1%	46.48%	22500	0.4316	34.54	19.18	61.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200902	19.55	19.78	19.3	19.39	-0.46%	-0.46%	48.24%	28995	0.5647	45.19	19.48	63.7%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200901	20.29	20.3	19.3	19.48	-2.01%	-0.2%	48.93%	31981	0.6242	49.95	19.52	64.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200831	19.6	20.36	19.6	19.88	1.53%	-1%	51.99%	29344	0.5893	47.16	20.08	68.74%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200828	19.79	19.79	19.27	19.58	-1.36%	0.51%	49.69%	26082	0.508	40.65	19.48	63.7%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200827	19.58	19.88	19.35	19.85	1.28%	0.81%	51.76%	22921	0.4512	36.1	19.69	65.46%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200826	19.92	20.42	19.25	19.6	-1.31%	-0.51%	49.85%	34677	0.683	54.65	19.7	65.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200825	19.56	20.1	19.29	19.86	1.53%	0.15%	51.83%	41193	0.8167	65.35	19.83	66.64%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200824	19.6	19.8	19.08	19.56	0.41%	0.51%	49.54%	22097	0.4301	34.42	19.46	63.53%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200821	19.34	20.1	19.25	19.48	1.83%	-0.51%	48.93%	30635	0.5998	48	19.58	64.54%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200820	19.69	19.73	19.01	19.13	-3.63%	-0.57%	46.25%	43611	0.8389	67.13	19.24	61.68%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200819	20.5	20.5	19.62	19.85	-3.45%	-0.4%	51.76%	45253	0.9021	72.19	19.93	67.48%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200818	20.63	20.97	20.27	20.56	-0.34%	-0.1%	57.19%	28173	0.5799	46.4	20.58	72.94%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200817	20.19	20.75	20.12	20.63	2.13%	0.63%	57.72%	39421	0.8082	64.67	20.5	72.27%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200814	20.13	20.55	19.84	20.2	-0.49%	0.25%	54.43%	28488	0.574	45.93	20.15	69.33%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200813	20.26	20.65	19.81	20.3	0.05%	0.35%	55.2%	44294	0.896	71.7	20.23	70%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200812	21	21.99	19.48	20.29	-4.83%	0%	55.12%	83661	1.6977	135.85	20.29	70.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200811	21.5	22.3	21	21.32	0%	-1.71%	63%	57236	1.2414	99.34	21.69	82.27%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200810	22.6	23.24	20.76	21.32	-6.49%	-1.66%	63%	92350	2.0025	160.24	21.68	82.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200807	23.91	23.96	21.83	22.8	-3.35%	1.02%	74.31%	88396	1.9952	159.66	22.57	89.66%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200806	22.71	24.3	21.9	23.59	6.69%	1.03%	80.35%	99524	2.3236	185.93	23.35	96.22%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200805	21.3	22.79	21.19	22.11	4.34%	0.59%	69.04%	86856	1.9088	152.74	21.98	84.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200804	21.75	21.75	20.94	21.19	-1.9%	-0.33%	62%	50488	1.0736	85.91	21.26	78.66%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200803	20.86	21.98	20	21.6	4.55%	1.5%	65.14%	66430	1.4138	113.13	21.28	78.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200731	20.33	20.82	19.8	20.66	2.84%	1.27%	57.95%	50945	1.0392	83.16	20.4	71.43%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200730	20.88	21.09	20	20.09	-3.88%	-0.84%	53.59%	62872	1.2739	101.94	20.26	70.25%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200729	19.75	20.96	19.46	20.9	6.58%	2.6%	59.79%	65989	1.3439	107.54	20.37	71.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200728	19.58	19.86	19.11	19.61	1.87%	0.51%	49.92%	57428	1.1205	89.66	19.51	63.95%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200727	19.7	20.36	19.05	19.25	-2.83%	-1.99%	47.17%	78646	1.5444	123.58	19.64	65.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200724	20.33	21.5	19.81	19.81	-2.41%	-4.9%	51.45%	123125	2.5649	205.24	20.83	75.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200723	20.9	21.45	19.7	20.3	-4.34%	-0.39%	55.2%	97858	1.9943	159.58	20.38	71.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200722	21.4	21.83	20.44	21.22	-2.88%	0.43%	62.23%	141882	2.9978	239.88	21.13	77.56%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200721	20.5	22.1	20.29	21.85	5.5%	2.68%	67.05%	163942	3.488	279.11	21.28	78.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200720	20.91	21.11	19.8	20.71	2.42%	1.27%	58.33%	138430	2.8312	226.55	20.45	71.85%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200717	20.12	21.19	19.38	20.22	0.8%	-1.17%	54.59%	95783	1.9599	156.83	20.46	71.93%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200716	20.2	21.88	19.2	20.06	-3.09%	-2.86%	53.36%	123787	2.5561	204.54	20.65	73.53%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200715	20.04	22.25	19.93	20.7	2.17%	-1.62%	58.26%	159174	3.3494	268.02	21.04	76.81%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200714	22.09	22.09	19.88	20.26	-8.28%	-2.69%	54.89%	198872	4.1408	331.35	20.82	74.96%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200713	20.53	22.09	19.2	22.09	10.01%	8.39%	68.88%	197806	4.0316	322.61	20.38	71.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200710	18	20.08	18	20.08	10.03%	1.72%	53.52%	145326	2.8693	229.6	19.74	65.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200709	17.24	18.5	17.05	18.25	5.49%	2.41%	39.53%	100844	1.7972	143.81	17.82	49.75%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200708	16.41	17.45	16.3	17.3	5.23%	1.76%	32.26%	104869	1.7824	142.63	17	42.86%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200707	16.25	17.18	16	16.44	1.42%	-0.96%	25.69%	119250	1.9801	158.45	16.6	39.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200706	15.31	16.33	15.12	16.21	7.21%	3.05%	23.93%	119683	1.8829	150.67	15.73	32.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200703	15.45	15.64	15	15.12	-0.72%	-1.05%	15.6%	70339	1.075	86.02	15.28	28.4%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200702	15.16	15.54	15.07	15.23	0.59%	0.07%	16.44%	66157	1.007	80.58	15.22	27.9%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200701	15.6	15.68	15	15.14	-2.26%	-1.24%	15.75%	88750	1.3605	108.87	15.33	28.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200630	15.38	15.91	14.82	15.49	2.99%	0.78%	18.43%	120981	1.8594	148.79	15.37	29.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200629	15.71	16.23	14.96	15.04	1.9%	-2.97%	14.98%	162346	2.5157	201.31	15.5	30.25%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200624	14.2	14.86	14.1	14.76	5.35%	1.37%	12.84%	143731	2.0921	167.41	14.56	22.35%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200623	14.21	14.55	13.88	14.01	-1.96%	-0.64%	7.11%	78920	1.1125	89.02	14.1	18.49%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200622	14.56	15.19	14	14.29	1.06%	-1.58%	9.25%	184297	2.6769	214.21	14.52	22.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200619	12.97	14.14	12.92	14.14	10.04%	2.99%	8.1%	98309	1.3497	108	13.73	15.38%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200618	12.8	12.88	12.66	12.85	0.39%	0.39%	-1.76%	17318	0.2217	17.74	12.8	7.56%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200617	12.88	12.99	12.68	12.8	-0.39%	0.08%	-2.14%	20749	0.2654	21.24	12.79	7.48%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200616	12.72	12.86	12.7	12.85	1.66%	0.63%	-1.76%	17284	0.2208	17.67	12.77	7.31%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200615	12.84	12.93	12.61	12.64	-1.17%	-1.02%	-3.36%	25541	0.3262	26.1	12.77	7.31%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200612	12.61	12.89	12.52	12.79	-1.69%	0.63%	-2.22%	25097	0.3191	25.53	12.71	6.81%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200611	12.86	13.22	12.81	13.01	1.17%	-0.15%	-0.54%	34936	0.4551	36.42	13.03	9.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200610	13.13	13.14	12.82	12.86	-2.21%	-0.39%	-1.68%	30731	0.3968	31.75	12.91	8.49%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200609	13.15	13.35	13.09	13.15	0%	-0.23%	0.54%	25150	0.3316	26.53	13.18	10.76%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200608	13.32	13.38	13.1	13.15	-0.75%	-0.45%	0.54%	23246	0.307	24.57	13.21	11.01%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200605	13.46	13.56	13.16	13.25	-1.19%	-0.3%	1.3%	36732	0.488	39.05	13.29	11.68%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200604	13.45	13.58	13.22	13.41	0.68%	-0.22%	2.52%	45192	0.6073	48.6	13.44	12.94%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200603	13.29	13.47	13.19	13.32	0.23%	-0.08%	1.83%	46114	0.6145	49.17	13.33	12.02%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200602	13.08	13.44	13.08	13.29	2%	0.38%	1.61%	53180	0.704	56.33	13.24	11.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200601	12.65	13.07	12.58	13.03	3.41%	1.01%	-0.38%	35641	0.4597	36.79	12.9	8.4%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200529	12.3	12.75	12.3	12.7	2.01%	0.47%	-2.91%	26200	0.3311	26.49	12.64	6.22%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200528	12.46	12.56	12.12	12.45	-0.08%	0.73%	-4.82%	21428	0.2648	21.19	12.36	3.87%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200527	12.9	12.9	12.37	12.46	-1.81%	-0.56%	-4.74%	26631	0.3338	26.71	12.53	5.29%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200526	12.34	12.73	12.34	12.69	2.84%	0.87%	-2.98%	24988	0.3143	25.15	12.58	5.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200525	12.96	12.96	12.23	12.34	-5.66%	-1.28%	-5.66%	43833	0.548	43.85	12.5	5.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200522	13.48	13.49	13	13.08	-3.89%	-0.61%	0%	46730	0.6151	49.22	13.16	10.59%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200521	13.24	13.77	13.22	13.61	4.29%	0.52%	4.05%	70910	0.9598	76.8	13.54	13.78%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200520	13.13	13.33	13.03	13.05	-1.44%	-1.06%	-0.23%	38443	0.5069	40.56	13.19	10.84%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200519	13.03	13.29	12.93	13.24	2.16%	0.68%	1.22%	39854	0.5241	41.94	13.15	10.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200518	13.38	13.38	12.9	12.96	-2.85%	-0.99%	-0.92%	41185	0.5391	43.14	13.09	10%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200515	13.71	13.78	13.3	13.34	-2.2%	-1.11%	1.99%	43234	0.5831	46.66	13.49	13.36%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200514	13.5	13.95	13.45	13.64	0.07%	-0.87%	4.28%	52500	0.7223	57.8	13.76	15.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200513	13.6	13.64	13.4	13.63	-0.37%	0.89%	4.2%	38510	0.5203	41.63	13.51	13.53%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200512	13.7	13.79	13.49	13.68	-2.22%	0.37%	4.59%	75873	1.0338	82.72	13.63	14.54%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200511	13.5	14.48	13.26	13.99	6.23%	1.38%	6.96%	163737	2.2596	180.81	13.8	15.97%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200508	13.03	13.28	12.83	13.17	-0.45%	1.31%	0.69%	92370	1.2007	96.08	13	9.24%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200507	13.29	13.32	13.02	13.23	-1.49%	0.38%	1.15%	67127	0.8847	70.79	13.18	10.76%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200506	13.23	13.5	12.9	13.43	2.44%	1.82%	2.68%	107725	1.4212	113.72	13.19	10.84%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200430	12.18	13.11	12.18	13.11	9.98%	0.92%	0.23%	58069	0.7545	60.37	12.99	9.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200429	11.8	12.08	11.76	11.92	0.93%	-0.33%	-8.87%	15957	0.1909	15.28	11.96	0.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200428	12.09	12.13	11.5	11.81	-2.88%	0.08%	-9.71%	25755	0.304	24.33	11.8	-0.84%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200427	11.99	12.27	11.85	12.16	1.08%	1%	-7.03%	22369	0.2694	21.56	12.04	1.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200424	12.2	12.35	11.98	12.03	-1.96%	-1.07%	-8.03%	25483	0.3098	24.79	12.16	2.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200423	12.44	12.54	12.21	12.27	-1.37%	-0.81%	-6.19%	23835	0.2949	23.6	12.37	3.95%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200422	12.34	12.45	12.21	12.44	0.08%	0.73%	-4.89%	21563	0.2662	21.3	12.35	3.78%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200421	12.6	12.65	12.31	12.43	-2.28%	-0.32%	-4.97%	29848	0.3722	29.78	12.47	4.79%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200420	12.33	12.84	12.23	12.72	2.91%	1.27%	-2.75%	36748	0.4614	36.92	12.56	5.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200417	12.47	12.62	12.27	12.36	0.24%	-0.64%	-5.5%	24147	0.3004	24.04	12.44	4.54%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200416	12.28	12.48	12.27	12.33	-0.56%	-0.08%	-5.73%	23415	0.289	23.13	12.34	3.7%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200415	12.69	12.77	12.4	12.4	-2.21%	-1.35%	-5.2%	20941	0.2632	21.06	12.57	5.63%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200414	12.48	12.69	12.46	12.68	2.34%	0.63%	-3.06%	18936	0.2386	19.09	12.6	5.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200413	12.3	12.45	12.15	12.39	-1.12%	0.81%	-5.28%	18595	0.2286	18.29	12.29	3.28%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200410	13.07	13.08	12.45	12.53	-4.93%	-1.42%	-4.2%	46249	0.5877	47.03	12.71	6.81%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200409	12.7	13.2	12.6	13.18	4.27%	2.09%	0.76%	57706	0.7451	59.62	12.91	8.49%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200408	12.48	12.77	12.41	12.64	0.72%	0.08%	-3.36%	33089	0.4178	33.43	12.63	6.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200407	12.37	12.62	12.37	12.55	2.87%	0.4%	-4.05%	30374	0.3797	30.38	12.5	5.04%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200403	12.4	12.46	12.1	12.2	-2.09%	-0.57%	-6.73%	26449	0.3245	25.97	12.27	3.11%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200402	12	12.47	11.88	12.46	3.66%	1.88%	-4.74%	33139	0.4052	32.42	12.23	2.77%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200401	12.11	12.39	12	12.02	-0.41%	-1.64%	-8.1%	25815	0.3155	25.25	12.22	2.69%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200331	12.28	12.35	11.98	12.07	-0.41%	-0.49%	-7.72%	21616	0.2623	20.99	12.13	1.93%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200324	12.88	13.1	12.34	13.1	4.22%	2.58%	0.15%	48639	0.6212	49.71	12.77	7.31%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200323	12.65	13.15	12.52	12.57	-4.56%	-2.18%	-3.9%	40257	0.5172	41.39	12.85	7.98%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200320	13.1	13.4	12.92	13.17	1.93%	0.23%	0.69%	44582	0.5857	46.87	13.14	10.42%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200319	12.66	13.04	12.42	12.92	2.54%	1.89%	-1.22%	44155	0.56	44.81	12.68	6.55%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200318	12.88	13.24	12.58	12.6	-0.94%	-2.33%	-3.67%	51136	0.6594	52.77	12.9	8.4%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200317	12.64	13.25	12.17	12.72	0.55%	-0.08%	-2.75%	71732	0.9135	73.1	12.73	6.97%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200316	13.77	13.82	12.51	12.65	-6.99%	-4.53%	-3.29%	67507	0.8946	71.59	13.25	11.34%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200313	13.3	13.97	13.13	13.6	-5.09%	0.44%	3.98%	81372	1.1018	88.17	13.54	13.78%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200312	14.83	14.84	14.07	14.33	-5.22%	-0.9%	9.56%	80713	1.167	93.38	14.46	21.51%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200311	15.8	16.15	15.02	15.12	-4.61%	-3.51%	15.6%	107712	1.6879	135.07	15.67	31.68%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200310	14.61	16.36	14.55	15.85	1.73%	2.92%	21.18%	152628	2.3512	188.14	15.4	29.41%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200309	14.95	16.39	14.91	15.58	0.39%	-0.32%	19.11%	193547	3.0256	242.11	15.63	31.34%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200306	14.7	15.74	14.56	15.52	3.81%	2.17%	18.65%	143735	2.1839	174.76	15.19	27.65%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200305	15	15.09	14.51	14.95	1.7%	1.01%	14.3%	102626	1.5187	121.53	14.8	24.37%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200304	14.5	15.06	14.25	14.7	-1.08%	0.55%	12.39%	97760	1.4294	114.38	14.62	22.86%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200303	15.29	15.8	14.7	14.86	-1.46%	-3%	13.61%	150729	2.3093	184.79	15.32	28.74%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200302	14.88	15.57	14.31	15.08	1.41%	0.47%	15.29%	182991	2.7458	219.72	15.01	26.13%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200228	14.87	15.36	14.87	14.87	-9.99%	-0.6%	13.69%	159095	2.3797	190.42	14.96	25.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200227	19.5	19.5	16.52	16.52	-9.97%	-4.78%	26.3%	315262	5.4707	437.76	17.35	45.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200226	18.35	18.35	18.35	18.35	10.01%	0%	40.29%	19343	0.3549	28.4	18.35	54.2%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200225	16.05	16.68	16.03	16.68	10.03%	0.72%	27.52%	122883	2.0347	162.82	16.56	39.16%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200224	14	15.16	13.76	15.16	10.01%	4.12%	15.9%	99064	1.4423	115.41	14.56	22.35%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200221	13.5	14.14	13.38	13.78	1.7%	-0.07%	5.35%	100919	1.3915	111.35	13.79	15.88%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200220	13.25	13.62	13.1	13.55	3.28%	0.97%	3.59%	85088	1.1416	91.35	13.42	12.77%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200219	13.4	13.64	13.1	13.12	-2.02%	-1.06%	0.31%	68976	0.9144	73.17	13.26	11.43%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200218	13.22	13.44	13.01	13.39	1.9%	1.21%	2.37%	77095	1.0199	81.61	13.23	11.18%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200217	12.5	13.18	12.4	13.14	6.74%	2.02%	0.46%	79380	1.0221	81.79	12.88	8.24%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200214	12.33	12.5	12.21	12.31	0.41%	-0.32%	-5.89%	42153	0.5207	41.67	12.35	3.78%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200213	12.55	12.68	12.17	12.26	-2.85%	-0.97%	-6.27%	50818	0.6292	50.35	12.38	4.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200212	12.5	12.72	12.25	12.62	1.28%	0.64%	-3.52%	48088	0.6029	48.24	12.54	5.38%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200211	12.81	13.08	12.4	12.46	-3.26%	-1.03%	-4.74%	48524	0.6107	48.87	12.59	5.8%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200210	12.35	12.96	12.3	12.88	2.79%	1.74%	-1.53%	60304	0.7636	61.1	12.66	6.39%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200207	12.11	12.55	12.01	12.53	3.47%	2.04%	-4.2%	61288	0.7529	60.25	12.28	3.19%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200206	11.7	12.22	11.61	12.11	1.85%	0.5%	-7.42%	73747	0.8885	71.1	12.05	1.26%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200205	11.39	12.06	11.34	11.89	4.39%	0.59%	-9.1%	94069	1.1116	88.95	11.82	-0.67%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200204	11.05	11.88	11.03	11.39	-7.1%	0.44%	-12.92%	126116	1.43	114.43	11.34	-4.71%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200203	12.26	12.26	12.26	12.26	-9.99%	0%	-6.27%	6984	0.0856	6.85	12.26	3.03%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200123	13.33	14.18	13.21	13.62	2.41%	-0.8%	4.13%	123234	1.6916	135.36	13.73	15.38%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200122	12.79	13.49	12.11	13.3	2.62%	1.22%	1.68%	67513	0.8868	70.96	13.14	10.42%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200121	13.21	13.42	12.95	12.96	0.23%	-1.52%	-0.92%	64447	0.8482	67.87	13.16	10.59%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200120	12.7	13.15	12.65	12.93	1.09%	0.31%	-1.15%	39331	0.5069	40.56	12.89	8.32%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200117	13.15	13.57	12.7	12.79	-2.44%	-2.22%	-2.22%	55719	0.7289	58.33	13.08	9.92%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200116	12.99	13.22	12.84	13.11	1.31%	0.38%	0.23%	49650	0.6482	51.87	13.06	9.75%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200115	13.11	13.14	12.81	12.94	-0.99%	0.23%	-1.07%	38260	0.494	39.53	12.91	8.49%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200114	13.25	13.35	13.02	13.07	-1.36%	-0.46%	-0.08%	48653	0.6388	51.12	13.13	10.34%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200113	12.85	13.44	12.76	13.25	3.76%	0.76%	1.3%	67794	0.8918	71.36	13.15	10.5%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200110	13.03	13.03	12.7	12.77	-2.22%	-0.47%	-2.37%	49582	0.6363	50.92	12.83	7.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200109	12.93	13.13	12.78	13.06	1.4%	0.85%	-0.15%	65954	0.8541	68.34	12.95	8.82%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200108	12.41	13.41	12.4	12.88	2.47%	0.31%	-1.53%	108291	1.3909	111.3	12.84	7.9%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200107	12.38	12.58	12.25	12.57	0.72%	1.13%	-3.9%	58597	0.7284	58.29	12.43	4.45%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200106	12.18	12.48	11.94	12.48	1.79%	1.55%	-4.59%	66595	0.8182	65.47	12.29	3.28%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200103	12.22	12.38	12.17	12.26	0.33%	-0.08%	-6.27%	45239	0.5552	44.43	12.27	3.11%	11.97	0%	12.08	0%	13.08	0%	0.26%
20200102	12.02	12.25	11.92	12.22	2.86%	0.66%	-6.57%	50407	0.6119	48.96	12.14	2.02%	11.97	0%	12.08	0%	13.08	0%	0.26%