首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 镇海股份603637
    4. 返回上一页 刷新
股票代码（例：sh603637）       683条   (进入镇海股份股票专站) 镇海股份股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 8.48 8.59 8.38 8.56 2.15% 0.35% -44.09% 30150 0.2572 91.47 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230927 8.37 8.45 8.22 8.38 0% 0.12% -45.26% 34530 0.2889 105.82 8.37 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230926 8.52 8.53 8.3 8.38 -1.41% -0.36% -45.26% 31394 0.2639 99.71 8.41 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230925 8.59 8.62 8.47 8.5 -0.7% -0.35% -44.48% 21789 0.1858 73.2 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230922 8.35 8.56 8.3 8.56 2.51% 0.94% -44.09% 21164 0.1795 68.04 8.48 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230921 8.46 8.57 8.3 8.35 -1.65% -0.71% -45.46% 19739 0.1661 62.11 8.41 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230920 8.43 8.59 8.43 8.49 0.47% -0.35% -44.55% 26922 0.2294 82.49 8.52 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230919 8.46 8.51 8.41 8.45 -0.24% -0.12% -44.81% 18935 0.1602 55.51 8.46 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230918 8.35 8.54 8.31 8.47 1.07% 0.12% -44.68% 23121 0.1956 64.39 8.46 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230915 8.37 8.47 8.29 8.38 0.72% -0.12% -45.26% 20264 0.1701 54.07 8.39 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230914 8.49 8.49 8.24 8.32 -1.42% -0.12% -45.66% 21013 0.1751 55.43 8.33 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230913 8.48 8.56 8.38 8.44 -0.47% -0.24% -44.87% 20980 0.1774 55.96 8.46 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230912 8.53 8.56 8.48 8.48 -0.59% -0.24% -44.61% 15156 0.1289 40.12 8.5 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230911 8.57 8.57 8.4 8.53 0.35% 0.24% -44.28% 27747 0.2361 67.08 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230908 8.5 8.59 8.48 8.5 0% -0.47% -44.48% 22330 0.1906 51.9 8.54 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230907 8.59 8.65 8.5 8.5 -1.16% -0.93% -44.48% 22663 0.1944 52.31 8.58 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230906 8.56 8.65 8.49 8.6 0.23% 0.12% -43.83% 22516 0.1934 52.13 8.59 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230905 8.67 8.67 8.51 8.58 -0.92% 0.23% -43.96% 33670 0.2881 78.24 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230904 8.6 8.67 8.53 8.66 1.52% 0.23% -43.44% 24960 0.2156 57.26 8.64 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230901 8.59 8.59 8.49 8.53 0.35% 0% -44.28% 19439 0.1658 43.85 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230831 8.56 8.59 8.45 8.5 -0.47% -0.23% -44.48% 19416 0.1654 42.62 8.52 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230830 8.61 8.64 8.52 8.54 -0.7% -0.23% -44.22% 19993 0.1712 43.64 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230829 8.25 8.61 8.23 8.6 4.62% 1.18% -43.83% 43424 0.369 127.03 8.5 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230828 8.45 8.5 8.2 8.22 2.24% -1.44% -46.31% 46214 0.3854 143.01 8.34 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230825 8.12 8.29 8.01 8.04 -1.47% -1.11% -47.49% 28400 0.231 69.73 8.13 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230824 8.28 8.34 8.08 8.16 -0.97% -0.12% -46.7% 26650 0.2176 67.24 8.17 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230823 8.4 8.42 8.12 8.24 -1.44% -0.24% -46.18% 28011 0.2313 72.82 8.26 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230822 8.55 8.61 8.23 8.36 -1.42% -0.12% -45.4% 40291 0.3372 108.16 8.37 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230821 8.44 8.63 8.4 8.48 0.36% -0.82% -44.61% 30991 0.265 90.85 8.55 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230818 8.52 8.6 8.45 8.45 -1.52% -0.94% -44.81% 27596 0.2355 74.78 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230817 8.37 8.6 8.28 8.58 2.14% 1.3% -43.96% 26173 0.2218 69.38 8.47 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230816 8.43 8.47 8.37 8.4 -0.24% -0.24% -45.13% 17152 0.1444 45.48 8.42 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230815 8.48 8.51 8.39 8.42 -0.82% -0.36% -45% 21026 0.1776 55.7 8.45 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230814 8.4 8.49 8.32 8.49 1.07% 1.07% -44.55% 19044 0.1599 49.27 8.4 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230811 8.52 8.57 8.39 8.4 -1.41% -0.94% -45.13% 23382 0.1982 57.79 8.48 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230810 8.53 8.56 8.47 8.52 0.35% 0.12% -44.35% 19315 0.1644 66.58 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230809 8.52 8.56 8.44 8.49 -0.7% 0% -44.55% 17988 0.1528 60.38 8.49 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230808 8.55 8.59 8.51 8.55 0.47% 0% -44.15% 18999 0.1624 44.35 8.55 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230807 8.68 8.68 8.49 8.51 -1.96% -0.58% -44.42% 39851 0.3411 92.62 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230804 8.71 8.75 8.65 8.68 -0.12% -0.34% -43.31% 26378 0.2297 68.07 8.71 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230803 8.67 8.75 8.66 8.69 -0.46% 0% -43.24% 21864 0.19 58.97 8.69 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230802 8.72 8.79 8.69 8.73 -0.46% -0.11% -42.98% 16827 0.147 45.03 8.74 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230801 8.79 8.83 8.72 8.77 0.11% 0% -42.72% 24453 0.2145 64.62 8.77 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230731 8.55 8.81 8.55 8.76 0.23% 0.23% -42.78% 38282 0.3347 100.75 8.74 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230728 8.72 8.76 8.64 8.74 0.23% 0.34% -42.91% 30218 0.2632 82.66 8.71 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230727 8.66 8.76 8.66 8.72 0.11% 0.11% -43.04% 23026 0.2006 65.13 8.71 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230726 8.68 8.77 8.63 8.71 0.46% 0.11% -43.11% 28991 0.2521 79.91 8.7 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230725 8.61 8.69 8.55 8.67 1.64% 0.23% -43.37% 27937 0.2417 78.36 8.65 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230724 8.56 8.63 8.47 8.53 0.71% -0.35% -44.28% 26660 0.2281 75.52 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230721 8.52 8.56 8.45 8.47 -0.24% -0.24% -44.68% 17541 0.1489 50.33 8.49 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230720 8.56 8.62 8.47 8.49 -1.16% -0.35% -44.55% 21256 0.1811 59.85 8.52 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230719 8.53 8.65 8.52 8.59 0.7% 0% -43.89% 25287 0.2172 73.37 8.59 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230718 8.48 8.55 8.42 8.53 0.12% 0.24% -44.28% 19617 0.1669 56.7 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230717 8.4 8.52 8.32 8.52 0.83% 0.95% -44.35% 18587 0.1569 53.72 8.44 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230714 8.46 8.5 8.38 8.45 0% 0.12% -44.81% 15006 0.1267 41.28 8.44 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230713 8.39 8.56 8.37 8.45 1.68% -0.12% -44.81% 31128 0.2634 84.25 8.46 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230712 8.4 8.43 8.3 8.31 -1.19% -0.6% -45.72% 18036 0.1508 51.96 8.36 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230711 8.37 8.41 8.32 8.41 0.72% 0.48% -45.07% 17127 0.1434 45.07 8.37 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230710 8.4 8.43 8.32 8.35 -0.36% -0.12% -45.46% 13018 0.1088 31.42 8.36 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230707 8.39 8.41 8.3 8.38 0.36% 0.12% -45.26% 20017 0.1676 42.14 8.37 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230706 8.36 8.37 8.29 8.35 0.24% 0.12% -45.46% 15296 0.1275 30.96 8.34 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230705 8.34 8.38 8.3 8.33 0% -0.12% -45.59% 19190 0.16 33.98 8.34 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230704 8.32 8.35 8.26 8.33 0.12% 0.12% -45.59% 15753 0.131 26.78 8.32 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230703 8.26 8.39 8.25 8.32 0.85% 0.12% -45.66% 25582 0.2126 41.45 8.31 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230630 8.2 8.27 8.14 8.25 1.1% 0% -46.11% 24339 0.2007 39.58 8.25 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230629 8.08 8.21 8 8.16 0.99% 0% -46.7% 25048 0.2044 39.32 8.16 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230628 8.07 8.12 7.96 8.08 0.37% 0.5% -47.22% 21905 0.1761 32.48 8.04 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230627 7.74 8.06 7.74 8.05 3.87% 0.75% -47.42% 42167 0.3369 61.53 7.99 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230626 7.84 7.89 7.75 7.75 -1.65% -0.77% -49.38% 22417 0.175 33.15 7.81 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230621 7.91 8 7.82 7.88 -0.51% -0.25% -48.53% 26755 0.2113 40.85 7.9 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230620 8 8.01 7.89 7.92 -1% -0.25% -48.27% 28529 0.2264 46.72 7.94 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230619 8.16 8.16 8 8 -1.23% -0.5% -47.75% 32248 0.2592 54.94 8.04 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230616 8.03 8.18 8.03 8.1 0.87% -0.25% -47.09% 29786 0.242 55.75 8.12 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230615 8.1 8.11 7.99 8.03 -0.25% 0% -47.55% 24055 0.1931 46.25 8.03 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230614 8.25 8.3 8.17 8.18 -1.21% -0.24% -46.57% 21964 0.1802 41.69 8.2 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230613 8.28 8.32 8.21 8.28 -0.36% 0.24% -45.92% 28912 0.2387 56.37 8.26 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230612 8.25 8.33 8.08 8.31 0.73% 1.47% -45.72% 34149 0.2798 70.64 8.19 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230609 8.33 8.33 8.21 8.25 -0.6% -0.12% -46.11% 20170 0.1667 43.44 8.26 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230608 8.23 8.33 8.19 8.3 0.61% 0.36% -45.79% 23855 0.1973 52.25 8.27 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230607 8.21 8.25 8.13 8.25 0.73% 0.49% -46.11% 19219 0.1578 43.14 8.21 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230606 8.26 8.38 8.18 8.19 -1.21% -1.33% -46.51% 28015 0.2324 65.61 8.3 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230605 8.2 8.3 8.17 8.29 1.34% 0.36% -45.85% 25579 0.2114 61.49 8.26 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230602 8.17 8.24 8.15 8.18 0% -0.12% -46.57% 19520 0.1599 48.19 8.19 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230601 8.18 8.24 8.08 8.18 -0.12% 0.12% -46.57% 24028 0.1963 107.75 8.17 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230531 8.29 8.29 8.17 8.19 -1.33% -0.36% -46.51% 20752 0.1706 94.7 8.22 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230530 8.26 8.33 8.18 8.3 -0.12% 0.48% -45.79% 17875 0.1477 47.85 8.26 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230529 8.35 8.39 8.28 8.31 -0.24% -0.24% -45.72% 22034 0.1836 59.02 8.33 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230526 8.24 8.34 8.2 8.33 0.73% 0.48% -45.59% 20278 0.1681 51.7 8.29 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230525 8.24 8.32 8.16 8.27 0% 0.49% -45.98% 17568 0.1445 42.11 8.23 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230524 8.22 8.33 8.2 8.27 0.12% -0.12% -45.98% 18409 0.1525 40.76 8.28 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230523 8.27 8.38 8.23 8.26 -0.12% -0.6% -46.05% 27188 0.226 54.18 8.31 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230522 8.25 8.31 8.19 8.27 0.24% 0.24% -45.98% 16074 0.1326 29.03 8.25 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230519 8.27 8.27 8.16 8.25 -0.48% 0.36% -46.11% 17766 0.146 26.9 8.22 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230518 8.24 8.33 8.2 8.29 0.61% 0.24% -45.85% 22635 0.1872 29.89 8.27 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230517 8.12 8.25 8.01 8.24 1.85% 1.1% -46.18% 25316 0.2063 28.28 8.15 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230516 8.2 8.2 8.04 8.09 -1.1% 0% -47.16% 26798 0.2167 25.52 8.09 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230515 8.25 8.28 8.06 8.18 -0.85% 0.37% -46.57% 32788 0.2672 30.59 8.15 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230510 8.36 8.39 8.26 8.3 -0.6% 0% -45.79% 24779 0.2057 47.4 8.3 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230509 8.51 8.57 8.33 8.35 -2% -1.3% -45.46% 33130 0.2803 29.71 8.46 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230508 8.59 8.63 8.5 8.52 -0.47% -0.47% -44.35% 30429 0.2604 26.21 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230505 8.59 8.6 8.43 8.56 0.59% 0.59% -44.09% 29252 0.2488 24.73 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230504 8.26 8.53 8.21 8.51 2.53% 1.19% -44.42% 48929 0.4115 39.96 8.41 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230428 8.04 8.38 8.04 8.3 3.36% 0.48% -45.79% 72080 0.5952 57.98 8.26 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230427 7.92 8.07 7.85 8.03 0.88% 0.63% -47.55% 61762 0.4927 48.34 7.98 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230426 8.37 8.5 7.92 7.96 -4.1% -2.45% -48.01% 143733 1.1728 118.58 8.16 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230425 8.52 8.57 8.16 8.3 -3.15% -0.24% -45.79% 33172 0.276 26.98 8.32 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230424 8.39 8.63 8.38 8.57 1.54% 0.59% -44.02% 28620 0.2439 23.03 8.52 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230421 8.66 8.72 8.4 8.44 -1.75% -1.4% -44.87% 51325 0.4393 38.53 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230420 8.47 8.71 8.23 8.59 1.54% 1.06% -43.89% 66978 0.5692 42.84 8.5 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230419 8.55 8.57 8.41 8.46 -1.17% 0.12% -44.74% 37230 0.3147 23.95 8.45 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230418 8.86 8.87 8.5 8.56 -2.95% -0.93% -44.09% 65819 0.5685 40.73 8.64 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230417 8.92 8.94 8.75 8.82 -0.68% 0.11% -42.39% 33495 0.2952 19.46 8.81 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230414 8.95 8.96 8.77 8.88 -0.22% 0.11% -42% 37659 0.3341 22.35 8.87 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230413 9.07 9.08 8.86 8.9 -2.52% -0.56% -41.87% 50572 0.4528 29.79 8.95 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230412 9.12 9.2 9.02 9.13 0.55% 0.22% -40.37% 74229 0.6761 43.18 9.11 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230411 9.14 9.19 8.94 9.08 -0.66% 0.22% -40.69% 58506 0.5301 36.06 9.06 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230410 9.35 9.4 9.02 9.14 -0.44% 0.11% -40.3% 87720 0.8009 54.16 9.13 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230407 8.85 9.59 8.79 9.18 4.44% -2.03% -40.04% 259188 2.4292 170.27 9.37 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230406 8.9 8.95 8.71 8.79 -1.68% -0.23% -42.59% 48591 0.4282 35.61 8.81 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230404 9.2 9.2 8.87 8.94 -2.19% -0.22% -41.61% 67083 0.6009 51.61 8.96 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230403 8.63 9.22 8.62 9.14 6.78% 1.44% -40.3% 142383 1.2835 121.55 9.01 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230331 8.51 8.59 8.41 8.56 0.35% 0.82% -44.09% 40145 0.3407 37.66 8.49 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230330 8.79 8.84 8.46 8.53 -2.96% -0.93% -44.28% 62089 0.5343 60.99 8.61 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230329 8.48 8.95 8.48 8.79 3.66% 0.8% -42.59% 71614 0.6247 76.79 8.72 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230328 8.6 8.62 8.47 8.48 -0.7% -0.59% -44.61% 19080 0.1628 21.29 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230327 8.71 8.71 8.46 8.54 -1.27% -0.12% -44.22% 28349 0.2424 32.26 8.55 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230324 8.69 8.82 8.63 8.65 -0.23% -0.46% -43.5% 32564 0.2829 38.75 8.69 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230323 8.66 8.7 8.58 8.67 -0.12% 0.35% -43.37% 22446 0.1939 54.82 8.64 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230322 8.61 8.71 8.56 8.68 0.81% 0.23% -43.31% 34357 0.2975 41.29 8.66 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230321 8.43 8.61 8.34 8.61 2.74% 1.18% -43.76% 38025 0.3237 44.52 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230320 8.51 8.54 8.37 8.38 -1.41% -0.59% -45.26% 32589 0.2748 37.94 8.43 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230317 8.58 8.63 8.47 8.5 -0.7% -0.35% -44.48% 36213 0.309 43.23 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230316 8.67 8.67 8.52 8.56 -2.28% -0.23% -44.09% 45305 0.3889 53.8 8.58 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230315 8.52 8.84 8.45 8.76 3.91% 0.46% -42.78% 78856 0.6875 91.34 8.72 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230314 8.62 8.62 8.34 8.43 -1.86% -0.24% -44.94% 27566 0.233 30.92 8.45 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230313 8.55 8.66 8.5 8.59 -0.12% 0.35% -43.89% 24505 0.2098 27.58 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230310 8.62 8.69 8.55 8.6 -0.81% -0.12% -43.83% 31981 0.2753 37.82 8.61 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230309 8.6 8.72 8.59 8.67 0.7% 0% -43.37% 28283 0.2451 35.88 8.67 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230308 8.53 8.63 8.43 8.61 1.53% 0.23% -43.76% 36567 0.314 47.17 8.59 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230307 8.66 8.66 8.46 8.48 -1.74% -0.82% -44.61% 31062 0.2657 40.35 8.55 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230306 8.59 8.74 8.58 8.63 0.58% 0.12% -43.63% 32930 0.2839 43.63 8.62 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230303 8.53 8.61 8.46 8.58 1.18% 0.23% -43.96% 33589 0.2876 44.2 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230302 8.44 8.6 8.43 8.48 0.59% -0.35% -44.61% 40951 0.3484 52.77 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230301 8.43 8.45 8.25 8.43 1.44% 0.6% -44.94% 30990 0.2596 40.23 8.38 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230228 8.27 8.33 8.2 8.31 0.97% 0.36% -45.72% 20020 0.1658 27.74 8.28 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230227 8.35 8.35 8.21 8.23 -1.79% -0.48% -46.24% 24860 0.2057 36.08 8.27 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230224 8.37 8.44 8.28 8.38 0.24% 0.24% -45.26% 19525 0.1632 25.45 8.36 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230223 8.43 8.45 8.33 8.36 -0.83% -0.48% -45.4% 16401 0.1377 20.68 8.4 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230222 8.44 8.47 8.37 8.43 -0.35% 0.24% -44.94% 19338 0.1626 24.14 8.41 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230221 8.41 8.47 8.35 8.46 1.08% 0.36% -44.74% 18516 0.1561 23.07 8.43 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230220 8.35 8.4 8.26 8.37 0.72% 0.24% -45.33% 21769 0.1817 25.36 8.35 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230217 8.31 8.46 8.27 8.31 0.12% -0.48% -45.72% 22143 0.185 23.55 8.35 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230216 8.59 8.64 8.2 8.3 -3.38% -1.66% -45.79% 43078 0.3634 45.87 8.44 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230215 8.56 8.65 8.56 8.59 -0.12% -0.23% -43.89% 20687 0.1781 22.91 8.61 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230214 8.59 8.64 8.5 8.6 0.7% 0.35% -43.83% 21225 0.1818 23.23 8.57 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230213 8.62 8.62 8.46 8.54 0.71% 0.23% -44.22% 18258 0.1556 19.59 8.52 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230210 8.43 8.52 8.43 8.48 0.12% 0% -44.61% 20174 0.171 21.62 8.48 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230209 8.37 8.49 8.35 8.47 0.95% 0.59% -44.68% 22132 0.1864 21.98 8.42 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230208 8.45 8.45 8.37 8.39 -0.24% -0.24% -45.2% 18981 0.1597 18.96 8.41 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230207 8.3 8.42 8.3 8.41 0.72% 0.36% -45.07% 23189 0.1944 23.86 8.38 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230206 8.33 8.41 8.29 8.35 -0.12% -0.12% -45.46% 24763 0.207 27.31 8.36 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230203 8.36 8.4 8.2 8.36 -0.12% 0.48% -45.4% 28679 0.2385 35.17 8.32 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230202 8.42 8.42 8.33 8.37 0.36% -0.12% -45.33% 19128 0.1602 25.67 8.38 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230201 8.27 8.36 8.27 8.34 0.85% 0.36% -45.53% 26549 0.2206 38.1 8.31 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230131 8.19 8.28 8.12 8.27 0.85% 0.73% -45.98% 27674 0.2272 41.08 8.21 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230130 8.18 8.24 8.15 8.2 1.36% 0.12% -46.44% 26716 0.2189 42.82 8.19 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230120 8.08 8.11 8.05 8.09 0.37% 0.12% -47.16% 18002 0.1455 34.22 8.08 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230119 8.02 8.07 7.94 8.06 1.13% 0.5% -47.35% 20162 0.1618 92.51 8.02 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230118 7.87 7.99 7.87 7.97 1.14% 0.25% -47.94% 14522 0.1154 34.84 7.95 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230117 7.98 7.98 7.84 7.88 -0.38% -0.13% -48.53% 18005 0.142 40.11 7.89 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230116 7.87 7.94 7.81 7.91 1.15% 0.13% -48.33% 18948 0.1497 39.08 7.9 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230113 7.9 7.9 7.78 7.82 -0.51% 0.13% -48.92% 19491 0.1523 41.55 7.81 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230112 7.87 7.91 7.82 7.86 0.13% 0% -48.66% 13455 0.1058 28.41 7.86 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230111 7.94 7.99 7.78 7.85 -1.13% -0.63% -48.73% 27760 0.2192 58.27 7.9 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230110 8.02 8.03 7.92 7.94 -0.75% -0.13% -48.14% 15367 0.1221 32.68 7.95 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230109 7.95 8.09 7.94 8 0.76% -0.25% -47.75% 22138 0.1775 44.17 8.02 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230106 7.92 7.98 7.86 7.94 0.38% 0.25% -48.14% 22605 0.1791 42.98 7.92 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230105 7.88 7.92 7.84 7.91 0.13% 0.38% -48.33% 18023 0.142 33.02 7.88 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230104 7.8 7.93 7.76 7.9 1.02% 0.38% -48.4% 26085 0.2052 46.25 7.87 0% 15.22 0% 15.27 0% 15.31 0% 0%
20230103 7.64 7.86 7.61 7.82 2.49% 0.9% -48.92% 31355 0.2429 52.41 7.75 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221230 7.64 7.64 7.57 7.63 0.53% 0.26% -50.16% 23800 0.181 42.88 7.61 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221229 7.63 7.67 7.58 7.59 -0.65% -0.26% -50.42% 26477 0.2016 32.55 7.61 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221228 7.72 7.74 7.59 7.64 -1.29% -0.26% -50.1% 25262 0.1935 27.38 7.66 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221227 7.71 7.88 7.67 7.74 0.26% -0.13% -49.44% 33513 0.2596 32.32 7.75 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221226 7.68 7.77 7.58 7.72 0.52% 0.92% -49.58% 55857 0.4274 50.25 7.65 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221223 7.75 7.83 7.59 7.68 -1.16% -0.26% -49.84% 42014 0.3236 36.49 7.7 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221222 8.09 8.1 7.75 7.77 -3.48% -1.65% -49.25% 43735 0.3457 38.43 7.9 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221221 8.16 8.22 8.02 8.05 -0.49% -0.74% -47.42% 46500 0.3771 41.05 8.11 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221220 7.93 8.2 7.93 8.09 -0.74% -0.25% -47.16% 60439 0.4901 50.93 8.11 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221219 8.98 8.98 8.15 8.15 -9.94% -1.81% -46.77% 148660 1.2344 122.79 8.3 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221216 9.28 9.48 8.87 9.05 -1.31% -0.77% -40.89% 99805 0.9102 92.53 9.12 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221215 9.03 9.53 9.01 9.17 0.55% -0.33% -40.1% 100702 0.926 89.24 9.2 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221214 8.74 9.38 8.64 9.12 4.83% 1.45% -40.43% 115660 1.0396 172.67 8.99 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221213 8.85 8.89 8.69 8.7 -1.58% -0.91% -43.17% 35250 0.3095 32.12 8.78 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221212 9.03 9.03 8.79 8.84 -2% -0.45% -42.26% 47942 0.4258 45.41 8.88 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221209 9.11 9.15 9 9.02 -0.77% -0.55% -41.08% 42827 0.3883 44.04 9.07 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221208 9.24 9.25 9.03 9.09 -1.52% -0.11% -40.63% 47027 0.428 49.71 9.1 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221207 9.21 9.45 9.02 9.23 0.87% 0% -39.71% 74119 0.6838 79.88 9.23 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221206 8.99 9.29 8.91 9.15 1.44% 0.77% -40.24% 88961 0.8074 98.57 9.08 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221205 8.89 9.03 8.76 9.02 1.69% 1.23% -41.08% 65552 0.5838 74.91 8.91 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221202 8.75 9.08 8.73 8.87 0.68% -0.67% -42.06% 62258 0.5557 77.38 8.93 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221201 8.73 8.84 8.71 8.81 0.92% 0.34% -42.46% 46787 0.4108 64.76 8.78 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221130 8.6 8.87 8.44 8.73 1.75% 0% -42.98% 57859 0.505 78.55 8.73 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221129 8.48 8.62 8.48 8.58 1.9% 0.23% -43.96% 22710 0.1943 31.13 8.56 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221128 8.5 8.5 8.3 8.42 -1.17% 0.12% -45% 21433 0.1802 29.19 8.41 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221125 8.68 8.68 8.47 8.52 -1.84% -0.35% -44.35% 20310 0.1736 27.31 8.55 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221124 8.69 8.84 8.56 8.68 0.7% -0.34% -43.31% 37042 0.3228 48.77 8.71 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221123 8.58 8.74 8.41 8.62 0.35% 0.47% -43.7% 34440 0.2956 45.02 8.58 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221122 8.57 8.78 8.48 8.59 0.59% -0.58% -43.89% 36010 0.311 47.33 8.64 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221121 8.58 8.63 8.42 8.54 -0.47% 0.35% -44.22% 25463 0.2168 32.83 8.51 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221118 8.74 8.75 8.57 8.58 -1.04% -0.69% -43.96% 29998 0.2592 37.27 8.64 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221117 8.59 8.93 8.46 8.67 1.52% -0.23% -43.37% 49561 0.4309 60.12 8.69 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221116 8.43 8.6 8.43 8.54 0.95% 0.12% -44.22% 21349 0.1821 24.99 8.53 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221115 8.32 8.47 8.32 8.46 1.68% 0.24% -44.74% 24288 0.205 24.34 8.44 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221114 8.45 8.52 8.32 8.32 -0.48% -1.19% -45.66% 30477 0.2566 30.42 8.42 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221111 8.37 8.47 8.31 8.36 0.84% -0.24% -45.4% 24861 0.2083 25.03 8.38 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221110 8.27 8.42 8.17 8.29 0% -0.12% -45.85% 22515 0.1869 22.28 8.3 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221109 8.39 8.39 8.26 8.29 -0.12% -0.6% -45.85% 16162 0.1348 16.26 8.34 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221108 8.21 8.35 8.2 8.3 0.48% 0.24% -45.79% 21965 0.1819 22.08 8.28 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221107 8.17 8.28 8.15 8.26 0.61% 0.36% -46.05% 23069 0.1899 23.96 8.23 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221104 8.18 8.23 8.11 8.21 0.86% 0.24% -46.37% 24114 0.1975 26.19 8.19 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221103 8.19 8.2 8.01 8.14 0.37% 0.25% -46.83% 20717 0.1682 23.66 8.12 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221102 8.09 8.19 8.04 8.11 0.12% -0.12% -47.03% 26316 0.2138 33.58 8.12 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221101 7.79 8.15 7.79 8.1 3.32% 0.87% -47.09% 53048 0.4258 84.32 8.03 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221031 7.47 7.92 7.46 7.84 3.02% 1.42% -48.79% 42752 0.3306 67.55 7.73 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221028 7.99 7.99 7.58 7.61 -4.64% -1.04% -50.29% 63773 0.4907 97.73 7.69 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221027 7.93 8.04 7.91 7.98 0.88% 0.13% -47.88% 27795 0.2216 45.91 7.97 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221026 7.92 8 7.86 7.91 0.51% -0.25% -48.33% 36227 0.2871 58.23 7.93 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221025 7.86 7.97 7.73 7.87 0% 0.25% -48.6% 37450 0.2939 61.17 7.85 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221024 8.1 8.17 7.85 7.87 -2.84% -1.99% -48.6% 34473 0.2768 61.34 8.03 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221021 7.9 8.35 7.89 8.1 1.89% -0.12% -47.09% 42875 0.3479 80.53 8.11 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221020 7.9 8.07 7.84 7.95 0.51% -0.13% -48.07% 24419 0.1944 48.47 7.96 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221019 8.08 8.08 7.8 7.91 -1.25% -0.25% -48.33% 21375 0.1694 43.57 7.93 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221018 8.07 8.13 7.99 8.01 0% -0.25% -47.68% 21423 0.1721 44.44 8.03 0% 15.22 0% 15.27 0% 15.31 0% 0%
20221017 7.83 8.09 7.83 8.01 1.52% -0.12% -47.68% 30191 0.242 62.45 8.02 0% 15.22 0% 15.27 0% 15.31 0% 0%
20220720 8.54 8.55 8.46 8.55 0.12% 0.59% -44.15% 39044 0.332 659.52 8.5 -44.48% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220719 8.49 8.6 8.45 8.54 1.18% -0.12% -44.22% 64266 0.5492 1090.98 8.55 -44.15% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220718 8.22 8.47 8.21 8.44 2.18% 0.24% -44.87% 53411 0.4498 893.52 8.42 -45% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220715 8.33 8.52 8.11 8.26 -1.67% -0.84% -46.05% 80735 0.6724 1335.72 8.33 -45.59% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220714 8.22 8.44 8.15 8.4 2.07% 1.08% -45.13% 50061 0.4162 826.78 8.31 -45.72% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220713 8.12 8.23 8.08 8.23 2.11% 0.49% -46.24% 29655 0.2428 482.32 8.19 -46.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220712 8.19 8.25 8.05 8.06 -1.1% -0.86% -47.35% 29956 0.2435 483.71 8.13 -46.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220711 8.19 8.25 8.08 8.15 -0.73% 0% -46.77% 23727 0.1934 384.19 8.15 -46.77% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220708 8.14 8.34 8.13 8.21 0.86% -0.48% -46.37% 33973 0.2803 556.81 8.25 -46.11% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220707 8.09 8.19 8.06 8.14 0.62% 0.25% -46.83% 24631 0.2001 397.5 8.12 -46.96% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220706 8.24 8.24 8.02 8.09 -1.7% 0% -47.16% 40232 0.3254 646.4 8.09 -47.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220705 8.37 8.45 8.13 8.23 -0.84% -0.48% -46.24% 44771 0.3704 735.8 8.27 -45.98% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220704 8.37 8.37 8.22 8.3 -0.84% 0.24% -45.79% 33390 0.2766 549.46 8.28 -45.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220701 8.47 8.53 8.35 8.37 -0.83% -0.83% -45.33% 41236 0.3482 691.7 8.44 -44.87% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220630 8.47 8.61 8.39 8.44 -1.06% -0.35% -44.87% 71890 0.6086 1208.98 8.47 -44.68% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220629 8.49 8.75 8.41 8.53 0.95% -0.81% -44.28% 116814 1.0045 1995.43 8.6 -43.83% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220628 8.27 8.48 8.22 8.45 2.18% 0.6% -44.81% 50642 0.4256 845.45 8.4 -45.13% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220627 8.29 8.4 8.24 8.27 -0.12% -0.6% -45.98% 36185 0.3009 597.74 8.32 -45.66% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220624 8.23 8.31 8.2 8.28 0.24% 0.36% -45.92% 39077 0.3223 640.25 8.25 -46.11% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220623 8.15 8.28 8.07 8.26 1.35% 0.85% -46.05% 36572 0.2994 594.76 8.19 -46.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220622 8.34 8.34 8.15 8.15 -1.93% -0.61% -46.77% 40007 0.328 651.57 8.2 -46.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220621 8.45 8.51 8.22 8.31 -1.77% -0.72% -45.72% 59515 0.4981 989.47 8.37 -45.33% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220620 8.37 8.62 8.26 8.46 1.68% -0.24% -44.74% 79809 0.6764 1343.66 8.48 -44.61% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220617 8.28 8.33 8.14 8.32 -0.36% 0.6% -45.66% 52729 0.4359 865.91 8.27 -45.98% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220616 8.4 8.42 8.2 8.35 0% 0.85% -45.46% 71413 0.5915 1175.01 8.28 -45.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220615 8.52 8.57 8.44 8.47 -1.51% -0.35% -44.68% 86457 0.7347 1459.48 8.5 -44.48% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220614 8.51 8.75 8.31 8.6 -0.23% 1.18% -43.83% 111300 0.9458 1878.82 8.5 -44.48% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220613 8.83 8.83 8.53 8.62 -1.03% -0.12% -43.7% 174239 1.5041 2987.88 8.63 -43.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220610 7.97 8.71 7.94 8.71 9.97% 3.08% -43.11% 92447 0.7809 1551.25 8.45 -44.81% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220609 8.11 8.11 7.87 7.92 -1.61% -0.38% -48.27% 37480 0.2979 591.78 7.95 -48.07% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220608 8.15 8.2 7.88 8.05 -0.98% 0.12% -47.42% 54959 0.442 878.03 8.04 -47.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220607 8.23 8.27 8.07 8.13 -1.33% -0.12% -46.9% 54215 0.4411 876.24 8.14 -46.83% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220606 8.3 8.34 8.12 8.24 0% 0.49% -46.18% 49801 0.4085 811.48 8.2 -46.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220602 8.28 8.45 8.08 8.24 0.61% 0.12% -46.18% 78633 0.6469 1285.06 8.23 -46.24% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220601 8.05 8.29 8.04 8.19 1.11% 0.12% -46.51% 74877 0.6127 1217.12 8.18 -46.57% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220531 8.17 8.18 8.01 8.1 -0.74% 0.12% -47.09% 43338 0.3504 696.07 8.09 -47.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220530 8.13 8.21 8.05 8.16 0.62% 0.37% -46.7% 38542 0.3133 622.37 8.13 -46.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220527 8.16 8.16 8 8.11 0.5% 0.37% -47.03% 34930 0.2823 560.79 8.08 -47.22% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220526 8.04 8.18 7.93 8.07 1.25% 0.12% -47.29% 41466 0.3342 663.89 8.06 -47.35% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220525 7.73 7.99 7.73 7.97 2.31% 0.63% -47.94% 47129 0.3731 741.16 7.92 -48.27% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220524 8.3 8.33 7.75 7.79 -5.23% -2.5% -49.12% 68753 0.5492 1090.98 7.99 -47.81% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220523 8.06 8.23 8.05 8.22 1.61% 1.11% -46.31% 44901 0.3652 725.47 8.13 -46.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220520 8.04 8.16 8.01 8.09 0.5% 0% -47.16% 38534 0.3117 619.19 8.09 -47.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220519 7.87 8.05 7.86 8.05 0.63% 0.75% -47.42% 28570 0.2284 453.71 7.99 -47.81% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220518 7.96 8.11 7.93 8 0.38% -0.37% -47.75% 37244 0.2991 594.16 8.03 -47.55% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220517 7.87 7.97 7.8 7.97 0.38% 1.14% -47.94% 42688 0.3364 668.26 7.88 -48.53% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220516 7.96 8.07 7.9 7.94 -0.38% -0.38% -48.14% 34382 0.2739 544.1 7.97 -47.94% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220513 7.95 8.16 7.89 7.97 0.25% 0% -47.94% 35546 0.2834 562.97 7.97 -47.94% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220512 7.76 8.01 7.76 7.95 1.4% 0.51% -48.07% 42776 0.3382 671.83 7.91 -48.33% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220511 7.99 8.12 7.83 7.84 -2% -1.63% -48.79% 74713 0.5951 1182.16 7.97 -47.94% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220510 7.6 8 7.5 8 3.9% 1.78% -47.75% 80458 0.6321 1255.66 7.86 -48.66% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220509 7.37 7.82 7.33 7.7 4.62% 0.65% -49.71% 72457 0.5541 1100.72 7.65 -50.03% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220506 7.37 7.48 7.21 7.36 -2.13% 0% -51.93% 41365 0.3043 604.49 7.36 -51.93% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220505 7.46 7.66 7.39 7.52 1.08% -0.13% -50.88% 54883 0.4132 820.82 7.53 -50.82% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220429 7.17 7.5 7.17 7.44 4.2% 0.95% -51.4% 60198 0.4439 881.8 7.37 -51.86% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220428 7.2 7.3 7.01 7.14 -2.72% 0.28% -53.36% 56267 0.4006 795.79 7.12 -53.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220427 7.26 7.38 7.02 7.34 2.37% 1.66% -52.06% 66156 0.4776 948.75 7.22 -52.84% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220426 7.05 7.39 7.05 7.17 2.14% -0.83% -53.17% 72854 0.527 1046.88 7.23 -52.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220425 7.52 7.56 7.01 7.02 -8.95% -3.84% -54.15% 63462 0.4635 920.74 7.3 -52.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220422 7.92 7.95 7.7 7.71 -2.16% -1.03% -49.64% 45655 0.3556 706.4 7.79 -49.12% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220421 8.21 8.29 7.8 7.88 -5.63% -1.62% -48.53% 67391 0.5401 1072.9 8.01 -47.68% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220420 8.48 8.59 8.25 8.35 -1.88% -0.6% -45.46% 40325 0.3389 673.22 8.4 -45.13% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220419 8.37 8.53 8.33 8.51 1.07% 0.47% -44.42% 40028 0.3391 673.62 8.47 -44.68% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220418 8.3 8.46 8.12 8.42 0% 1.45% -45% 54403 0.4514 896.7 8.3 -45.79% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220415 8.72 8.74 8.41 8.42 -3.11% -1.06% -45% 68218 0.5804 1152.96 8.51 -44.42% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220414 8.74 8.87 8.65 8.69 -0.46% -0.69% -43.24% 52719 0.4611 915.97 8.75 -42.85% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220413 9.05 9.12 8.73 8.73 -4.38% -1.36% -42.98% 69050 0.6111 1213.95 8.85 -42.19% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220412 9.14 9.18 8.69 9.13 1.44% 1.9% -40.37% 70251 0.6295 1250.5 8.96 -41.48% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220411 9.23 9.39 8.88 9 -3.12% -1.21% -41.21% 90166 0.8211 1631.11 9.11 -40.5% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220408 9.3 9.44 9.1 9.29 0.87% -0.11% -39.32% 102923 0.9567 1900.48 9.3 -39.26% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220401 9.36 9.43 9 9.03 -4.55% -1.2% -41.02% 112282 1.0266 2039.33 9.14 -40.3% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220331 9.28 9.7 9.28 9.46 1.61% -0.32% -38.21% 121218 1.1509 2286.25 9.49 -38.01% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220330 9.22 9.64 9.21 9.31 1.09% -1.06% -39.19% 123761 1.1648 2313.87 9.41 -38.54% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220329 9.5 9.69 9.13 9.21 -3.36% -2.13% -39.84% 119677 1.1261 2236.99 9.41 -38.54% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220328 9.65 9.77 9.4 9.53 -2.56% 0% -37.75% 123332 1.1753 2334.72 9.53 -37.75% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220325 10.09 10.23 9.77 9.78 -4.21% -1.61% -36.12% 203043 2.0181 4008.94 9.94 -35.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220324 9.81 10.95 9.81 10.21 1.19% -1.07% -33.31% 279915 2.8886 5738.18 10.32 -32.59% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220323 11.45 11.46 10.06 10.09 -3.17% -7.52% -34.1% 381366 4.1612 8266.19 10.91 -28.74% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220322 10.35 10.88 10.21 10.42 -0.95% -1.04% -31.94% 297840 3.1349 6227.45 10.53 -31.22% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220321 10.18 10.64 9.95 10.52 3.34% 2.43% -31.29% 355773 3.6537 7258.05 10.27 -32.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220318 10 10.49 9.85 10.18 5.6% -0.1% -33.51% 404313 4.1196 8183.55 10.19 -33.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220317 8.76 9.64 8.68 9.64 10.05% 4.33% -37.03% 168059 1.5528 3084.62 9.24 -39.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220316 9 9 8.18 8.76 -0.11% 2.22% -42.78% 178973 1.5336 3046.48 8.57 -44.02% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220315 9.24 9.46 8.68 8.77 -5.7% -3.52% -42.72% 140830 1.2797 2542.11 9.09 -40.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220311 9.6 9.78 9.38 9.57 -1.85% 0.31% -37.49% 176064 1.6803 3337.9 9.54 -37.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220310 9.64 9.96 9.42 9.75 4.17% 0.83% -36.32% 334248 3.2332 6422.73 9.67 -36.84% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220309 8.55 9.36 8.51 9.36 9.99% 1.19% -38.86% 253241 2.3434 4655.15 9.25 -39.58% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220308 9.02 9.06 8.51 8.51 -5.55% -2.07% -44.42% 70531 0.6132 1218.12 8.69 -43.24% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220307 9.12 9.28 8.9 9.01 -1.74% -0.77% -41.15% 77845 0.7065 1403.46 9.08 -40.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220304 9.58 9.58 9.11 9.17 -4.58% -1.19% -40.1% 137341 1.2752 2533.17 9.28 -39.39% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220303 9.23 9.61 9.11 9.61 4.57% 1.69% -37.23% 179471 1.696 3369.09 9.45 -38.28% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220302 9.15 9.34 9.11 9.19 1.32% 0% -39.97% 66635 0.6127 1217.12 9.19 -39.97% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220301 8.95 9.17 8.95 9.07 1.45% -0.22% -40.76% 48479 0.4408 875.65 9.09 -40.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220228 9.04 9.17 8.89 8.94 -1.43% -0.22% -41.61% 57564 0.5156 1024.24 8.96 -41.48% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220225 9.02 9.34 9 9.07 1% -0.66% -40.76% 73931 0.6748 1340.48 9.13 -40.37% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220224 9.16 9.4 8.81 8.98 -2.18% -1.75% -41.35% 128286 1.172 2328.17 9.14 -40.3% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220223 9.14 9.24 9.03 9.18 0% 0.44% -40.04% 84510 0.7724 1534.37 9.14 -40.3% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220222 9.41 9.46 9.12 9.18 -2.44% -0.76% -40.04% 105720 0.9777 1942.19 9.25 -39.58% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220221 9.1 9.47 9.02 9.41 2.62% 1.29% -38.54% 117891 1.0955 2176.2 9.29 -39.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220218 8.97 9.25 8.91 9.17 0.66% 0.22% -40.1% 103049 0.9425 1872.27 9.15 -40.24% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220217 9.27 9.32 9.06 9.11 -4.21% -0.76% -40.5% 174039 1.5969 3172.23 9.18 -40.04% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220216 8.8 9.78 8.8 9.51 6.61% 3.15% -37.88% 230495 2.1256 4222.49 9.22 -39.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220215 8.74 9.19 8.48 8.92 2.29% 0.56% -41.74% 153251 1.3588 2699.25 8.87 -42.06% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220214 8.5 8.77 8.44 8.72 2.11% 0.58% -43.04% 73628 0.6381 1267.58 8.67 -43.37% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220211 8.69 8.76 8.48 8.54 -2.29% -0.58% -44.22% 61714 0.5301 1053.04 8.59 -43.89% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220210 8.7 8.8 8.6 8.74 0.69% 0.69% -42.91% 66146 0.5743 1140.84 8.68 -43.31% 15.22 0% 15.27 0% 15.31 0% 0.07%
20220209 8.63 8.76 8.58 8.68 0.23% 0.23% -43.31% 65853 0.5705 1133.29 8.66 -43.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211203 9.75 10.36 9.18 10.15 4.75% 4.42% -33.7% 455164 4.4262 8792.61 9.72 -36.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211202 9.36 9.69 9.1 9.69 9.99% 1.47% -36.71% 102351 0.9772 1941.2 9.55 -37.62% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211201 7.98 8.81 7.92 8.81 9.99% 2.2% -42.46% 136572 1.1768 2337.7 8.62 -43.7% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211130 7.78 8.11 7.75 8.01 3.49% 0.38% -47.68% 64597 0.5157 1024.43 7.98 -47.88% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211129 7.7 7.77 7.65 7.74 -0.77% 0.39% -49.44% 19109 0.1473 292.61 7.71 -49.64% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211126 7.78 7.9 7.75 7.8 -0.89% -0.13% -49.05% 27838 0.2173 431.66 7.81 -48.99% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211125 7.8 7.92 7.75 7.87 0.77% 0.25% -48.6% 30625 0.2404 477.55 7.85 -48.73% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211124 7.77 7.84 7.66 7.81 0.51% 0.51% -48.99% 26136 0.203 403.26 7.77 -49.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211123 7.73 7.8 7.61 7.77 1.17% 0.65% -49.25% 30761 0.2376 471.99 7.72 -49.58% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211122 7.62 7.97 7.61 7.68 1.19% -1.54% -49.84% 57207 0.4465 886.97 7.8 -49.05% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211119 7.24 7.67 7.24 7.59 3.41% 0.93% -50.42% 38629 0.2904 576.88 7.52 -50.88% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211118 7.3 7.66 7.28 7.34 0.82% -1.21% -52.06% 40095 0.2981 592.17 7.43 -51.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211117 7.19 7.28 7.16 7.28 1.25% 0.41% -52.45% 12030 0.0872 173.22 7.25 -52.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211116 7.28 7.28 7.19 7.19 -0.96% -0.55% -53.04% 12585 0.091 180.77 7.23 -52.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211115 7.19 7.28 7.19 7.26 0.55% 0.14% -52.58% 16932 0.1227 243.74 7.25 -52.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211112 7.18 7.23 7.12 7.22 0.42% 0.56% -52.84% 14453 0.1038 206.2 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211111 7.15 7.2 7.13 7.19 0.84% 0.14% -53.04% 15510 0.1114 221.3 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211110 7.04 7.14 7 7.13 0.71% 0.85% -53.43% 13016 0.092 182.76 7.07 -53.82% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211109 7.01 7.1 7 7.08 0.28% 0.43% -53.76% 16859 0.1189 236.19 7.05 -53.95% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211108 6.9 7.07 6.9 7.06 2.17% 0.43% -53.89% 21576 0.1517 301.35 7.03 -54.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211105 6.89 7 6.87 6.91 -0.29% -0.29% -54.87% 12283 0.0851 169.05 6.93 -54.74% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211104 6.9 7.01 6.87 6.93 -0.14% 0% -54.74% 16260 0.1127 223.88 6.93 -54.74% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211103 6.88 6.99 6.88 6.94 0.14% 0.14% -54.67% 10613 0.0736 146.21 6.93 -54.74% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211102 7.08 7.1 6.84 6.93 -2.12% -0.57% -54.74% 17883 0.1247 247.72 6.97 -54.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211101 7.09 7.16 6.99 7.08 0.43% 0.14% -53.76% 16490 0.1166 231.62 7.07 -53.82% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211029 7 7.05 6.86 7.05 2.03% 1.15% -53.95% 15247 0.1062 210.97 6.97 -54.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211028 6.88 6.93 6.76 6.91 0% 1.17% -54.87% 20107 0.1374 272.94 6.83 -55.39% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211027 7.14 7.14 6.88 6.91 -2.12% -0.72% -54.87% 19523 0.1358 269.77 6.96 -54.54% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211026 7.11 7.17 7.05 7.06 -0.7% -0.56% -53.89% 15683 0.1113 221.1 7.1 -53.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211025 7.41 7.41 7.07 7.11 -0.14% -0.97% -53.56% 27846 0.1998 396.9 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211022 7.23 7.34 7.11 7.12 -1.52% -0.7% -53.49% 15537 0.1114 221.3 7.17 -53.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211021 7.35 7.4 7.21 7.23 -1.5% -0.55% -52.78% 14062 0.1023 203.22 7.27 -52.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211020 7.55 7.56 7.33 7.34 -1.61% -0.54% -52.06% 10189 0.0752 149.38 7.38 -51.8% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211019 7.49 7.54 7.44 7.46 -1.06% -0.27% -51.27% 8739 0.0654 129.92 7.48 -51.14% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211018 7.41 7.56 7.32 7.54 1.48% 1.07% -50.75% 15113 0.1128 224.08 7.46 -51.27% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211015 7.55 7.61 7.43 7.43 -1.85% -1.2% -51.47% 18212 0.137 272.15 7.52 -50.88% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211014 7.59 7.62 7.49 7.57 -0.26% 0.26% -50.56% 11670 0.0881 175.01 7.55 -50.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211013 7.68 7.68 7.5 7.59 -1.56% 0.13% -50.42% 17917 0.1358 269.77 7.58 -50.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211012 7.67 7.73 7.53 7.71 0.52% 1.05% -49.64% 25784 0.1968 390.94 7.63 -50.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211011 7.71 7.75 7.58 7.67 -0.52% 0.13% -49.9% 18135 0.139 276.12 7.66 -49.97% 15.22 0% 15.27 0% 15.31 0% 0.07%
20211008 7.44 7.77 7.44 7.71 3.63% 0.39% -49.64% 33776 0.2593 515.1 7.68 -49.84% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210930 7.12 7.48 7.07 7.44 5.68% 1.5% -51.4% 26092 0.1913 380.02 7.33 -52.12% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210929 7.33 7.33 6.99 7.04 -3.56% -1.12% -54.02% 20479 0.1459 289.83 7.12 -53.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210928 7.37 7.37 7.2 7.3 0.69% 0.41% -52.32% 18912 0.1375 273.14 7.27 -52.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210927 7.77 7.77 7.23 7.25 -5.72% -2.42% -52.65% 46861 0.3482 691.7 7.43 -51.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210924 7.87 7.87 7.68 7.69 -2.16% -0.77% -49.77% 29300 0.2272 451.33 7.75 -49.38% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210923 7.62 7.92 7.61 7.86 3.42% 0.51% -48.66% 47248 0.3696 734.21 7.82 -48.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210922 7.6 7.69 7.54 7.6 -0.65% 0.13% -50.36% 17225 0.1308 259.83 7.59 -50.42% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210917 7.68 7.74 7.58 7.65 -0.39% -0.13% -50.03% 21383 0.1637 325.19 7.66 -49.97% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210916 7.66 7.95 7.61 7.68 0.39% -1.79% -49.84% 54509 0.4264 847.04 7.82 -48.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210915 7.57 7.65 7.46 7.65 1.59% 1.06% -50.03% 27547 0.2084 413.98 7.57 -50.56% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210914 7.69 7.72 7.52 7.53 -2.08% -1.05% -50.82% 32931 0.2505 497.62 7.61 -50.29% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210913 7.7 7.73 7.63 7.69 -0.13% 0.39% -49.77% 27817 0.2131 423.32 7.66 -49.97% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210910 7.82 7.89 7.69 7.7 -1.91% -0.77% -49.71% 37451 0.2908 577.67 7.76 -49.31% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210909 7.7 7.9 7.69 7.85 1.42% 0.26% -48.73% 49772 0.3899 774.53 7.83 -48.86% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210908 7.69 7.75 7.64 7.74 0.52% 0.52% -49.44% 41925 0.3227 641.04 7.7 -49.71% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210907 7.73 7.79 7.68 7.7 -0.39% -0.13% -49.71% 35688 0.2752 546.68 7.71 -49.64% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210906 7.7 7.74 7.56 7.73 0.39% 0.91% -49.51% 41487 0.3179 631.51 7.66 -49.97% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210729 7 7.05 6.95 6.95 -0.43% -0.86% -54.6% 8062 0.0565 112.24 7.01 -54.21% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210728 7.15 7.15 6.85 6.98 -2.38% -0.29% -54.41% 13020 0.0912 181.17 7 -54.28% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210727 7.13 7.25 7.11 7.15 0% -0.28% -53.3% 13314 0.0955 189.71 7.17 -53.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210726 7.22 7.22 7.01 7.15 -1.38% 0.42% -53.3% 22121 0.1576 313.07 7.12 -53.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210723 7.33 7.34 7.25 7.25 -1.36% -0.41% -52.65% 17817 0.1297 257.65 7.28 -52.45% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210722 7.16 7.37 7.16 7.35 2.37% 0.68% -51.99% 31916 0.233 462.85 7.3 -52.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210721 7.15 7.24 7.14 7.18 0.42% 0% -53.1% 11602 0.0833 165.47 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210720 7.11 7.19 7.06 7.15 0.28% 0.28% -53.3% 9381 0.0669 132.9 7.13 -53.43% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210719 7.14 7.2 7.08 7.13 -0.42% 0% -53.43% 10609 0.0756 150.18 7.13 -53.43% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210716 7.18 7.22 7.13 7.16 -0.42% -0.14% -53.23% 10325 0.074 147 7.17 -53.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210715 7.28 7.28 7.15 7.19 -1.24% 0% -53.04% 12125 0.0872 173.22 7.19 -53.04% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210714 7.33 7.39 7.27 7.28 -0.68% -0.27% -52.45% 15276 0.1115 221.49 7.3 -52.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210713 7.22 7.33 7.18 7.33 0.96% 0.83% -52.12% 20176 0.1466 291.22 7.27 -52.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210712 7.25 7.3 7.22 7.26 0.41% 0% -52.58% 16495 0.1197 237.78 7.26 -52.58% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210709 7.16 7.24 7.11 7.23 0% 0.84% -52.78% 12658 0.0908 180.37 7.17 -53.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210708 7.31 7.31 7.17 7.23 -0.82% 0.14% -52.78% 14924 0.1077 213.95 7.22 -52.84% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210707 7.33 7.35 7.26 7.29 -0.82% -0.14% -52.38% 9864 0.072 143.03 7.3 -52.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210706 7.34 7.38 7.23 7.35 0.14% 0.55% -51.99% 15805 0.1156 229.64 7.31 -52.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210705 7.2 7.34 7.12 7.34 1.94% 0.82% -52.06% 16185 0.1178 234.01 7.28 -52.45% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210702 7.25 7.39 7.18 7.2 -1.1% -0.96% -52.97% 22281 0.1619 321.61 7.27 -52.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210701 7.3 7.3 7.24 7.28 0% 0.14% -52.45% 12144 0.0883 175.41 7.27 -52.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210630 7.32 7.37 7.26 7.28 -0.41% 0% -52.45% 19750 0.1438 285.66 7.28 -52.45% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210629 7.36 7.44 7.3 7.31 -1.48% -0.54% -52.25% 21293 0.1566 311.08 7.35 -51.99% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210628 7.28 7.42 7.23 7.42 1.78% 1.23% -51.53% 30433 0.2232 443.38 7.33 -52.12% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210625 7.25 7.32 7.19 7.29 0.69% 0.55% -52.38% 19092 0.1384 274.93 7.25 -52.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210624 7.34 7.39 7.22 7.24 -1.63% -0.41% -52.71% 25100 0.1826 362.73 7.27 -52.51% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210623 7.5 7.5 7.32 7.36 -0.81% -0.14% -51.93% 25033 0.1845 366.51 7.37 -51.86% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210622 7.31 7.46 7.31 7.42 1.5% 0.41% -51.53% 35259 0.2605 517.48 7.39 -51.73% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210621 7.26 7.37 7.25 7.31 0% 0% -52.25% 26444 0.1933 383.99 7.31 -52.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210618 7.25 7.34 7.23 7.31 0.41% 0.27% -52.25% 27032 0.1971 391.54 7.29 -52.38% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210617 7.32 7.34 7.18 7.28 -1.22% 0.41% -52.45% 38457 0.2787 553.64 7.25 -52.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210616 7.46 7.54 7.32 7.37 0.41% -0.41% -51.86% 51477 0.3808 756.46 7.4 -51.67% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210615 7.74 7.78 7.33 7.34 -4.92% -2.13% -52.06% 126268 0.9475 1882.2 7.5 -51.01% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210611 7.1 7.72 7.1 7.72 9.97% 2.25% -49.58% 138369 1.0441 2074.1 7.55 -50.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210610 7.05 7.08 7.02 7.02 -0.71% -0.28% -54.15% 9388 0.0661 131.31 7.04 -54.02% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210609 7.04 7.08 7.01 7.07 0.28% 0.14% -53.82% 12948 0.0914 181.57 7.06 -53.89% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210608 7.03 7.09 6.98 7.05 0.28% 0.14% -53.95% 13695 0.0964 191.5 7.04 -54.02% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210607 6.97 7.05 6.95 7.03 1.15% 0.43% -54.08% 19434 0.1361 270.36 7 -54.28% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210604 6.95 6.97 6.91 6.95 0.14% 0.14% -54.6% 11827 0.0821 163.09 6.94 -54.67% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210603 6.98 7.01 6.94 6.94 -0.29% -0.29% -54.67% 14311 0.0996 197.85 6.96 -54.54% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210602 6.98 7.03 6.93 6.96 -0.29% -0.14% -54.54% 16551 0.1154 229.24 6.97 -54.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210601 7.14 7.16 7.05 7.13 -0.14% 0.14% -53.43% 12630 0.0899 178.59 7.12 -53.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210531 7.13 7.16 7.09 7.14 0.14% 0% -53.36% 7215 0.0515 102.3 7.14 -53.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210528 7.12 7.19 7.1 7.13 -0.14% -0.42% -53.43% 12783 0.0915 181.76 7.16 -53.23% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210527 7.09 7.16 7.09 7.14 0.71% 0.14% -53.36% 8159 0.0582 115.61 7.13 -53.43% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210526 7.11 7.12 7.06 7.09 0% -0.14% -53.69% 9299 0.066 131.11 7.1 -53.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210525 7.1 7.11 7.07 7.09 0% 0% -53.69% 10076 0.0714 141.84 7.09 -53.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210524 7.05 7.11 7.04 7.09 0.57% 0% -53.69% 10311 0.0731 145.21 7.09 -53.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210521 7.03 7.06 7 7.05 0.43% 0.28% -53.95% 7554 0.0531 105.48 7.03 -54.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210520 7.04 7.05 6.98 7.02 -0.14% 0% -54.15% 6682 0.0469 93.17 7.02 -54.15% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210519 7.06 7.07 6.99 7.03 -0.42% 0% -54.08% 7325 0.0515 102.3 7.03 -54.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210518 7.05 7.09 7.01 7.06 -0.28% 0.14% -53.89% 5989 0.0422 83.83 7.05 -53.95% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210517 7.16 7.16 7.06 7.08 -1.26% -0.42% -53.76% 8022 0.057 113.23 7.11 -53.56% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210514 7.18 7.21 7.1 7.17 0.42% -0.14% -53.17% 8248 0.0592 117.6 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210513 7.21 7.22 7.13 7.14 -0.97% -0.56% -53.36% 7189 0.0516 102.5 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210512 7.09 7.22 7.02 7.21 1.69% 0.98% -52.91% 13157 0.0939 186.53 7.14 -53.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210511 7.04 7.18 7.01 7.09 0.57% 0.14% -53.69% 6367 0.0451 89.59 7.08 -53.76% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210510 7 7.06 6.97 7.05 0.43% 0.43% -53.95% 5871 0.0412 81.84 7.02 -54.15% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210507 7.09 7.09 6.98 7.02 -0.99% 0% -54.15% 10455 0.0734 145.81 7.02 -54.15% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210506 7.17 7.22 7.07 7.09 -0.84% -0.7% -53.69% 9705 0.0693 137.66 7.14 -53.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210430 7.33 7.33 7.11 7.15 -1.38% -0.28% -53.3% 8092 0.058 115.22 7.17 -53.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210429 7.23 7.26 7.15 7.25 0.83% 0.28% -52.65% 7084 0.0512 101.71 7.23 -52.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210428 7.22 7.22 7.12 7.19 0.56% 0.28% -53.04% 6579 0.0472 93.76 7.17 -53.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210427 7.29 7.29 7.12 7.15 -1.92% -0.42% -53.3% 12166 0.0874 173.62 7.18 -53.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210426 7.43 7.45 7.25 7.29 -0.95% -0.82% -52.38% 12525 0.092 182.76 7.35 -51.99% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210423 7.54 7.54 7.35 7.36 -1.47% -0.41% -51.93% 14525 0.1074 213.35 7.39 -51.73% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210422 7.63 7.63 7.44 7.47 -1.97% -0.66% -51.21% 14137 0.1063 211.16 7.52 -50.88% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210421 7.56 7.71 7.53 7.62 -0.13% 0.13% -50.23% 13823 0.1052 208.98 7.61 -50.29% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210416 7.48 7.67 7.4 7.59 1.34% 0.4% -50.42% 15895 0.1201 238.58 7.56 -50.62% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210415 7.43 7.5 7.38 7.49 -0.13% 0.67% -51.08% 11007 0.0819 162.69 7.44 -51.4% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210414 7.38 7.62 7.29 7.5 2.04% 0.81% -51.01% 15868 0.1181 234.6 7.44 -51.4% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210413 7.56 7.56 7.33 7.35 -3.67% -0.94% -51.99% 17946 0.1332 264.6 7.42 -51.53% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210412 7.76 7.76 7.48 7.63 -1.17% 0.79% -50.16% 19147 0.1449 287.84 7.57 -50.56% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210409 7.55 7.76 7.53 7.72 1.58% 0.65% -49.58% 27029 0.2073 411.8 7.67 -49.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210408 7.62 7.64 7.48 7.6 -0.78% 0.66% -50.36% 23207 0.1753 348.23 7.55 -50.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210407 7.73 7.76 7.52 7.66 0.13% 0.79% -49.97% 23321 0.1772 352.01 7.6 -50.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210406 7.34 7.65 7.3 7.65 4.22% 1.32% -50.03% 29019 0.219 435.04 7.55 -50.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210402 7.37 7.38 7.31 7.34 -0.41% 0.14% -52.06% 6302 0.0462 91.78 7.33 -52.12% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210401 7.46 7.49 7.32 7.37 -1.07% 0% -51.86% 9478 0.0699 138.86 7.37 -51.86% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210330 7.47 7.54 7.25 7.26 -2.42% -1.49% -52.58% 15655 0.1154 229.24 7.37 -51.86% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210329 7.42 7.49 7.34 7.44 -0.13% 0.27% -51.4% 7830 0.0581 115.42 7.42 -51.53% 15.22 0% 15.27 0% 15.31 0% 0.07%
20210326 7.46 7.55 7.35 7.45 1.09% 0% -51.34% 6415 0.0478 94.95 7.45 -51.34% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201215 8.37 8.38 8.24 8.26 -0.96% -0.24% -46.05% 4929 0.0408 81.05 8.28 -45.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201214 8.21 8.38 8.17 8.34 1.09% 0.72% -45.53% 8707 0.0721 143.23 8.28 -45.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201211 8.45 8.54 8.18 8.25 -2.94% -0.84% -46.11% 9432 0.0785 155.94 8.32 -45.66% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201210 8.48 8.63 8.44 8.5 0% -0.35% -44.48% 5709 0.0487 96.74 8.53 -44.28% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201209 8.68 8.73 8.5 8.5 -2.19% -1.05% -44.48% 6078 0.0522 103.69 8.59 -43.89% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201208 8.68 8.76 8.56 8.69 0.23% 0.35% -43.24% 9000 0.0779 154.75 8.66 -43.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201207 8.85 8.85 8.67 8.67 -1.7% -0.91% -43.37% 6557 0.0574 114.02 8.75 -42.85% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201204 8.84 8.84 8.75 8.82 -0.23% 0.23% -42.39% 5249 0.0462 91.78 8.8 -42.52% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201203 8.87 8.89 8.77 8.84 -0.11% 0.11% -42.26% 8090 0.0714 141.84 8.83 -42.33% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201202 8.88 8.91 8.81 8.85 -0.45% -0.11% -42.19% 6785 0.0601 119.39 8.86 -42.13% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201201 8.82 8.92 8.75 8.89 0.79% 0.45% -41.93% 11425 0.1011 200.83 8.85 -42.19% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201130 8.8 8.9 8.77 8.82 0.34% -0.23% -42.39% 9109 0.0805 159.91 8.84 -42.26% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201127 8.78 8.88 8.73 8.79 -0.45% 0.11% -42.59% 5230 0.0459 91.18 8.78 -42.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201126 8.81 8.94 8.75 8.83 -0.34% -0.11% -42.33% 9735 0.0861 171.04 8.84 -42.26% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201125 8.83 8.97 8.8 8.86 0.8% -0.23% -42.13% 15255 0.1355 269.17 8.88 -42% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201124 8.8 8.83 8.76 8.79 -0.45% 0% -42.59% 6155 0.0541 107.47 8.79 -42.59% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201123 8.76 8.86 8.74 8.83 0.91% 0.23% -42.33% 9901 0.0872 173.22 8.81 -42.46% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201120 8.73 8.8 8.7 8.75 0.23% 0% -42.85% 7066 0.0618 122.77 8.75 -42.85% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201119 8.74 8.8 8.67 8.73 0.23% 0.11% -42.98% 8014 0.0699 138.86 8.72 -43.04% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201118 8.67 8.78 8.64 8.71 0.58% -0.11% -43.11% 10021 0.0874 173.62 8.72 -43.04% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201117 8.7 8.71 8.61 8.66 -0.23% 0.35% -43.44% 8005 0.0691 137.27 8.63 -43.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201116 8.7 8.73 8.62 8.68 0.7% 0.12% -43.31% 10217 0.0886 176 8.67 -43.37% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201113 8.67 8.67 8.53 8.62 -0.58% 0.23% -43.7% 4559 0.0392 77.87 8.6 -43.83% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201112 8.66 8.67 8.57 8.67 0.35% 0.46% -43.37% 7238 0.0625 124.16 8.63 -43.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201111 8.73 8.76 8.58 8.64 -1.37% -0.12% -43.57% 11995 0.1038 206.2 8.65 -43.5% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201110 8.69 8.78 8.64 8.76 1.27% 0.69% -42.78% 11996 0.1044 207.39 8.7 -43.17% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201109 8.57 8.73 8.57 8.65 0.93% -0.23% -43.5% 10992 0.0953 189.31 8.67 -43.37% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201106 8.79 8.79 8.54 8.57 -1.38% -0.35% -44.02% 10082 0.0867 172.23 8.6 -43.83% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201105 8.55 8.74 8.54 8.69 2.12% 0.7% -43.24% 11736 0.1013 201.23 8.63 -43.63% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201104 8.58 8.65 8.47 8.51 -0.82% -0.23% -44.42% 9916 0.0846 168.06 8.53 -44.28% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201103 8.57 8.6 8.4 8.58 -0.12% 0.82% -43.96% 16784 0.1429 283.87 8.51 -44.42% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201102 9 9.06 8.16 8.59 -5.29% 0.12% -43.89% 36456 0.3127 621.18 8.58 -43.96% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201030 9.62 10.08 9.05 9.07 -5.62% -5.82% -40.76% 46495 0.4479 889.75 9.63 -37.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201029 9.6 9.69 9.52 9.61 -0.52% 0% -37.23% 7856 0.0755 149.98 9.61 -37.23% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201028 9.63 9.71 9.58 9.66 0.21% 0% -36.9% 9073 0.0876 174.02 9.66 -36.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201027 9.67 9.67 9.48 9.64 -0.31% 0.52% -37.03% 11170 0.1071 212.75 9.59 -37.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201026 9.75 9.86 9.61 9.67 -0.82% -0.21% -36.84% 11251 0.109 216.53 9.69 -36.71% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201023 9.78 9.87 9.71 9.75 -0.31% -0.31% -36.32% 8674 0.0848 168.45 9.78 -36.12% 15.22 0% 15.27 0% 15.31 0% 0.07%
20201022 9.8 9.88 9.67 9.78 -0.71% 0.1% -36.12% 8799 0.086 170.84 9.77 -36.19% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200909 9.88 10.16 9.88 10.1 1% 0.4% -34.03% 23781 0.2393 475.37 10.06 -34.29% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200908 9.78 10.01 9.71 10 2.35% 1.42% -34.68% 18862 0.186 369.49 9.86 -35.6% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200907 9.9 9.98 9.73 9.77 -1.51% -0.91% -36.19% 15363 0.1515 300.95 9.86 -35.6% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200904 9.93 9.95 9.78 9.92 -1% 0.3% -35.21% 12557 0.1242 246.72 9.89 -35.4% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200903 10 10.17 9.89 10.02 0.4% 0% -34.55% 20787 0.2082 413.59 10.02 -34.55% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200902 9.95 10.08 9.94 9.98 0% 0% -34.81% 11127 0.1111 220.7 9.98 -34.81% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200901 9.99 10.07 9.93 9.98 -0.5% 0.1% -34.81% 13220 0.1318 261.82 9.97 -34.88% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200831 10.07 10.21 10.03 10.03 -0.1% -0.89% -34.49% 16214 0.1641 325.98 10.12 -33.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200828 9.96 10.09 9.91 10.04 0.3% 0% -34.42% 14081 0.1414 280.89 10.04 -34.42% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200827 9.92 10.11 9.8 10.01 -0.3% 0.7% -34.62% 21040 0.2092 415.57 9.94 -35.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200826 10.44 10.44 10.04 10.04 -7.21% -1.76% -34.42% 55165 0.5639 1120.18 10.22 -33.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200825 10.99 10.99 10 10.82 0.28% 0.09% -29.33% 108305 1.1711 2326.38 10.81 -29.39% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200824 10.61 10.88 10.46 10.79 1.12% 1.31% -29.52% 30528 0.3251 645.81 10.65 -30.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200821 10.76 10.81 10.6 10.67 -1.48% -0.37% -30.31% 29713 0.3181 631.9 10.71 -30.05% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200820 10.8 10.94 10.56 10.83 -0.55% 0.74% -29.26% 37582 0.404 802.54 10.75 -29.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200819 10.58 11 10.47 10.89 1.97% 1.4% -28.87% 62287 0.6688 1328.57 10.74 -29.85% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200818 10.42 10.7 10.33 10.68 2.01% 1.81% -30.24% 32340 0.3394 674.22 10.49 -31.48% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200817 10.53 10.58 10.32 10.47 -1.13% 0.48% -31.61% 36526 0.3807 756.26 10.42 -31.94% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200814 10.9 10.9 10.43 10.59 -1.94% -0.38% -30.83% 50922 0.5411 1074.89 10.63 -30.57% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200813 10.8 10.95 10.71 10.8 -0.46% -0.28% -29.46% 34514 0.3739 742.75 10.83 -29.26% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200812 10.8 10.95 10.51 10.85 -0.09% 0.74% -29.13% 49700 0.5354 1063.57 10.77 -29.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200811 10.64 10.86 10.47 10.86 2.07% 1.78% -29.07% 42336 0.4517 897.3 10.67 -30.31% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200810 10.4 10.67 10.38 10.64 0.95% 0.95% -30.5% 25590 0.2698 535.96 10.54 -31.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200807 10.64 10.77 10.34 10.54 -0.75% 0% -31.16% 28677 0.3022 600.32 10.54 -31.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200806 10.45 11.1 10.32 10.62 1.82% -0.93% -30.63% 54407 0.5833 1158.72 10.72 -29.98% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200805 10.2 10.48 10.12 10.43 2.46% 0.87% -31.87% 31881 0.3298 655.15 10.34 -32.46% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200804 10.26 10.3 10.11 10.18 -0.49% -0.1% -33.51% 18072 0.1842 365.91 10.19 -33.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200803 10.11 10.26 10.07 10.23 1.39% 0.59% -33.18% 24179 0.246 488.68 10.17 -33.57% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200731 10.13 10.14 9.96 10.09 0.9% 0.3% -34.1% 19581 0.1969 391.14 10.06 -34.29% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200730 10.16 10.16 9.96 10 -0.4% -0.3% -34.68% 15972 0.1602 318.24 10.03 -34.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200729 9.93 10.09 9.81 10.04 1.72% 0.6% -34.42% 15545 0.1552 308.3 9.98 -34.81% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200728 9.81 10.01 9.8 9.87 1.44% -0.1% -35.53% 10683 0.1056 209.77 9.88 -35.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200727 9.82 9.85 9.57 9.73 0.1% -0.1% -36.45% 11083 0.1079 214.34 9.74 -36.38% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200724 10.06 10.19 9.67 9.72 -3.28% -1.82% -36.51% 19472 0.1927 382.8 9.9 -35.34% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200723 10.05 10.11 9.77 10.05 -0.79% 1.01% -34.36% 16259 0.1617 321.22 9.95 -35.01% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200722 10.18 10.24 10.02 10.13 -0.2% -0.3% -33.83% 16061 0.1631 324 10.16 -33.64% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200721 9.92 10.22 9.92 10.15 1.1% 0.4% -33.7% 14783 0.1495 296.98 10.11 -33.96% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200720 9.8 10.13 9.8 10.04 2.55% 0.3% -34.42% 15842 0.1585 314.86 10.01 -34.62% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200717 9.86 9.95 9.48 9.79 -0.81% 0.2% -36.05% 12064 0.1179 234.21 9.77 -36.19% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200716 10.35 10.42 9.79 9.87 -5.46% -2.95% -35.53% 25822 0.2626 521.65 10.17 -33.57% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200715 10.35 10.51 10.2 10.44 1.26% 0.77% -31.81% 30970 0.321 637.66 10.36 -32.33% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200714 10.34 10.41 10.16 10.31 -0.48% 0.19% -32.66% 25200 0.2594 515.3 10.29 -32.79% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200713 10.2 10.45 10.19 10.36 0.68% 0.29% -32.33% 33389 0.3448 684.94 10.33 -32.53% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200710 10.4 10.55 10.25 10.29 -1.15% -0.68% -32.79% 26116 0.2706 537.54 10.36 -32.33% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200709 10.19 10.48 10.19 10.41 0.68% 0.68% -32.01% 42296 0.4375 869.09 10.34 -32.46% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200708 9.98 10.42 9.94 10.34 2.99% 2.17% -32.46% 37966 0.3844 763.61 10.12 -33.9% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200707 10.13 10.15 9.93 10.04 -0.3% -0.1% -34.42% 27228 0.2737 543.7 10.05 -34.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200706 9.82 10.1 9.81 10.07 2.13% 1% -34.23% 35435 0.3532 701.63 9.97 -34.88% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200703 9.84 9.88 9.69 9.86 -0.6% 1.02% -35.6% 17928 0.175 347.64 9.76 -36.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200702 9.85 9.97 9.8 9.92 0.2% 0.3% -35.21% 12278 0.1214 241.16 9.89 -35.4% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200701 13.9 14.11 13.87 14.06 1.44% 0.43% -8.16% 13767 0.1928 383 14 -8.56% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200630 13.72 13.93 13.72 13.86 0.51% 0% -9.47% 9208 0.1276 253.48 13.86 -9.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200629 13.97 13.97 13.68 13.79 -1.71% -0.14% -9.93% 11256 0.1554 308.7 13.81 -9.8% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200624 13.74 14.38 13.56 14.03 2.26% -0.21% -8.36% 20004 0.2812 558.6 14.06 -8.16% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200623 13.68 13.76 13.57 13.72 0.96% 0.37% -10.39% 5239 0.0716 142.23 13.67 -10.71% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200622 13.59 13.67 13.56 13.59 -0.51% -0.29% -11.23% 3220 0.0439 87.21 13.63 -10.97% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200619 13.69 13.73 13.55 13.66 -0.22% 0.07% -10.78% 5701 0.0778 154.55 13.65 -10.84% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200618 13.47 13.75 13.42 13.69 1.71% 0.59% -10.58% 7221 0.0983 195.27 13.61 -11.1% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200617 13.48 13.51 13.38 13.46 -0.07% 0% -12.08% 3047 0.041 81.45 13.46 -12.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200616 13.38 13.49 13.38 13.47 0.67% 0.22% -12.02% 2262 0.0304 60.39 13.44 -12.21% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200615 13.39 13.63 13.33 13.38 -0.15% -0.59% -12.61% 3914 0.0527 104.69 13.46 -12.08% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200612 13.33 13.46 13.25 13.4 -0.22% 0.37% -12.48% 3482 0.0465 92.37 13.35 -12.8% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200611 13.33 13.45 13.25 13.43 0.75% 0.6% -12.28% 4967 0.0663 131.7 13.35 -12.8% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200610 13.66 13.66 13.33 13.33 -2.34% -0.82% -12.93% 9339 0.1255 249.3 13.44 -12.21% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200609 13.71 13.76 13.61 13.65 -0.66% -0.15% -10.84% 3263 0.0446 88.6 13.67 -10.71% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200608 13.58 13.8 13.58 13.74 0.59% 0.07% -10.25% 6975 0.0958 190.31 13.73 -10.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200605 13.65 13.68 13.5 13.66 0.52% 0.29% -10.78% 7560 0.103 204.61 13.62 -11.04% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200604 13.63 13.67 13.45 13.59 0.15% 0.15% -11.23% 6411 0.087 172.82 13.57 -11.37% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200603 13.53 13.63 13.5 13.57 -0.22% 0.07% -11.37% 4144 0.0562 111.64 13.56 -11.43% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200602 13.7 13.72 13.57 13.6 -0.87% -0.29% -11.17% 7963 0.1086 215.73 13.64 -10.91% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200601 13.75 13.84 13.5 13.72 -0.36% 0.44% -10.39% 11235 0.1535 304.93 13.66 -10.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200529 13.12 13.96 13.12 13.77 4.4% 0.81% -10.06% 18298 0.25 496.62 13.66 -10.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200528 13.07 13.23 13 13.19 0.53% 0.23% -13.85% 3937 0.0518 102.9 13.16 -14.04% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200527 13.15 13.15 12.97 13.12 0.61% 0.54% -14.3% 4315 0.0563 111.84 13.05 -14.76% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200526 13.08 13.08 12.91 13.04 1.24% 0.23% -14.83% 3135 0.0408 81.05 13.01 -15.02% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200525 13.2 13.27 12.88 12.88 -1% -0.77% -15.87% 3098 0.0402 79.86 12.98 -15.22% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200522 13.28 13.28 12.93 13.01 -2.03% -0.38% -15.02% 4065 0.0531 105.48 13.06 -14.7% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200521 13.33 13.55 13.24 13.28 -1.12% -0.67% -13.26% 3073 0.0411 81.64 13.37 -12.67% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200520 13.35 13.63 13.28 13.43 0.83% -0.07% -12.28% 5306 0.0713 141.64 13.44 -12.21% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200519 13.3 13.42 13.25 13.32 0.91% 0% -13% 2538 0.0338 67.14 13.32 -13% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200518 13.29 13.38 13.16 13.2 -0.68% -0.6% -13.78% 2998 0.0398 79.06 13.28 -13.26% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200515 13.33 13.35 13.24 13.29 0.15% 0% -13.19% 3183 0.0423 84.03 13.29 -13.19% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200514 13.33 13.49 13.26 13.27 -2.21% -0.52% -13.32% 5306 0.0708 140.64 13.34 -12.87% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200513 13.45 13.59 13.41 13.57 0% 0.22% -11.37% 3272 0.0443 88 13.54 -11.56% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200512 13.4 13.68 13.4 13.57 -0.22% 0.15% -11.37% 3277 0.0444 88.2 13.55 -11.5% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200511 13.74 13.87 13.55 13.6 -1.02% -0.58% -11.17% 6176 0.0845 167.86 13.68 -10.65% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200508 13.38 13.79 13.38 13.74 2.69% 0.73% -10.25% 7031 0.0959 190.5 13.64 -10.91% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200507 13.4 13.47 13.33 13.38 -0.3% -0.07% -12.61% 2846 0.0381 75.69 13.39 -12.54% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200506 13.02 13.44 13.02 13.42 1.36% 0.83% -12.34% 4365 0.0581 115.42 13.31 -13.06% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200430 13.13 13.33 13.12 13.24 1.07% 0.08% -13.52% 5230 0.0692 137.47 13.23 -13.59% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200429 13.3 13.44 13 13.1 -1.5% -0.83% -14.44% 4753 0.0628 124.75 13.21 -13.72% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200428 13.68 13.72 12.29 13.3 -2.64% 0.23% -13.13% 7070 0.0938 186.33 13.27 -13.32% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200427 13.78 13.99 13.52 13.66 -0.8% -0.8% -10.78% 6261 0.0862 171.24 13.77 -10.06% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200424 13.88 14.12 13.59 13.77 -2.27% -0.43% -10.06% 11580 0.1601 318.04 13.83 -9.67% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200423 14 14.6 13.69 14.09 1.29% -1.05% -7.97% 19748 0.2813 558.8 14.24 -6.99% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200422 13.61 14.15 13.43 13.91 1.61% 1.38% -9.14% 10565 0.1449 287.84 13.72 -10.39% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200421 14 14.01 13.64 13.69 -2.98% -0.58% -10.58% 10064 0.1386 275.33 13.77 -10.06% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200420 14.14 14.59 14.01 14.11 2.1% -0.91% -7.84% 18278 0.2602 516.89 14.24 -6.99% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200417 13.55 14.16 13.55 13.82 2.52% -0.36% -9.73% 9982 0.1385 275.13 13.87 -9.41% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200416 13.62 13.7 13.4 13.48 -1.75% -0.3% -11.95% 5031 0.068 135.08 13.52 -11.69% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200415 13.68 13.89 13.65 13.72 -0.58% 0% -10.39% 5315 0.0729 144.82 13.72 -10.39% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200414 13.68 13.86 13.65 13.8 0.58% 0.22% -9.86% 4626 0.0637 126.54 13.77 -10.06% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200413 13.9 13.97 13.58 13.72 -0.94% 0.07% -10.39% 5638 0.0773 153.56 13.71 -10.45% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200410 14.3 14.3 13.77 13.85 -1.98% -1.28% -9.54% 8474 0.1189 236.19 14.03 -8.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200409 14.16 14.37 13.87 14.13 -0.14% -0.49% -7.71% 14361 0.2039 405.05 14.2 -7.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200408 13.71 14.15 13.67 14.15 2.54% 2.02% -7.58% 8483 0.1177 233.81 13.87 -9.41% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200407 13.85 13.85 13.63 13.8 1.92% 0.44% -9.86% 8087 0.1111 220.7 13.74 -10.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200403 13.52 13.67 13.51 13.54 0.15% -0.29% -11.56% 6401 0.0869 172.63 13.58 -11.3% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200402 13.5 13.62 13.42 13.52 0.15% 0.07% -11.69% 7425 0.1003 199.25 13.51 -11.76% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200401 13.65 13.83 13.5 13.5 -2.81% -1.17% -11.82% 9718 0.1327 263.61 13.66 -10.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200331 13.66 14.55 13.51 13.89 2.28% 0.14% -9.27% 15644 0.217 431.07 13.87 -9.41% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200324 13.76 13.76 13.32 13.48 0.52% 0.07% -11.95% 10261 0.1382 274.53 13.47 -12.02% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200323 13.01 13.9 13.01 13.41 3.07% -0.96% -12.41% 23036 0.3119 619.59 13.54 -11.56% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200320 12.83 13.25 12.83 13.01 2.04% -0.15% -15.02% 6369 0.083 164.88 13.03 -14.89% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200319 12.9 12.98 12.5 12.75 -1.01% 0.24% -16.72% 7750 0.0986 195.87 12.72 -16.92% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200318 13.06 13.21 12.85 12.88 0% -1.53% -15.87% 6868 0.0898 178.39 13.08 -14.57% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200317 13.16 13.28 12.52 12.88 -1.08% -0.31% -15.87% 7572 0.0978 194.28 12.92 -15.61% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200316 13.43 13.62 13 13.02 -2.4% -1.96% -14.96% 8650 0.1149 228.25 13.28 -13.26% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200313 13.3 13.56 12.89 13.34 -3.33% 1.29% -12.87% 13100 0.1725 342.67 13.17 -13.98% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200312 13.97 13.98 13.8 13.8 -1.92% -0.43% -9.86% 7834 0.1086 215.73 13.86 -9.47% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200311 14.23 14.27 14.01 14.07 -1.33% -0.35% -8.1% 10809 0.1526 303.14 14.12 -7.77% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200310 13.71 14.29 13.71 14.26 1.21% 1.57% -6.86% 9432 0.1324 263.01 14.04 -8.3% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200309 14.22 14.4 14.07 14.09 -2.36% -0.56% -7.97% 11088 0.1571 312.08 14.17 -7.45% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200306 14.55 14.6 14.33 14.43 -1.97% -0.14% -5.75% 11022 0.1593 316.45 14.45 -5.62% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200305 14.63 14.82 14.47 14.72 1.24% 0.62% -3.85% 13449 0.1967 390.74 14.63 -4.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200304 14.61 14.63 14.31 14.54 -0.95% 0.48% -5.03% 10532 0.1524 302.74 14.47 -5.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200303 14.85 14.95 14.54 14.68 -0.2% -0.07% -4.11% 12246 0.1799 357.37 14.69 -4.05% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200302 14.31 14.76 14.22 14.71 3.23% 0.55% -3.92% 12747 0.1865 370.48 14.63 -4.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200228 14.25 14.8 13.9 14.25 -0.84% 0.21% -6.92% 14009 0.1992 395.71 14.22 -7.12% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200227 14.66 14.67 14.31 14.37 -1.58% -0.69% -6.14% 8687 0.1257 249.7 14.47 -5.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200226 14.18 14.75 14.1 14.6 1.88% 0.9% -4.64% 14585 0.2111 419.35 14.47 -5.49% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200225 14.39 14.4 14.06 14.33 -2.25% 0.63% -6.4% 16923 0.241 478.74 14.24 -6.99% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200224 14.85 14.87 14 14.66 -1.81% -0.14% -4.25% 17607 0.2584 513.31 14.68 -4.11% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200221 15.1 15.1 14.89 14.93 -0.99% -0.2% -2.48% 11976 0.1792 355.98 14.96 -2.29% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200220 14.85 15.08 14.85 15.08 1.34% 0.73% -1.5% 11897 0.1781 353.79 14.97 -2.22% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200219 14.97 14.99 14.82 14.88 -0.73% -0.27% -2.81% 10008 0.1493 296.58 14.92 -2.55% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200218 15.04 15.04 14.81 14.99 -0.33% 0.47% -2.09% 13516 0.2017 400.68 14.92 -2.55% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200217 14.76 15.07 14.73 15.04 1.9% 0.94% -1.76% 11689 0.1742 346.05 14.9 -2.68% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200214 14.95 15.05 14.66 14.76 -1.14% -0.34% -3.59% 9687 0.1435 285.06 14.81 -3.27% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200213 15.12 15.35 14.9 14.93 -2.35% -0.93% -2.48% 12479 0.188 373.46 15.07 -1.57% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200212 15.49 15.49 15 15.29 -1.23% 0.79% -0.13% 18579 0.2819 559.99 15.17 -0.91% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200211 16.3 16.3 15.3 15.48 4.31% -1.9% 1.11% 34378 0.5425 1077.67 15.78 3.07% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200210 14.38 14.93 14.25 14.84 2.98% 1.23% -3.07% 13954 0.2046 406.44 14.66 -4.25% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200207 14.77 14.81 14.38 14.41 -2.64% -0.55% -5.88% 16636 0.2411 478.94 14.49 -5.36% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200206 14.7 14.97 14.39 14.8 -0.67% 1.16% -3.33% 17954 0.2627 521.85 14.63 -4.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200205 14.71 15.32 14.51 14.9 1.02% 0.07% -2.68% 14389 0.2142 425.51 14.89 -2.74% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200204 14.45 15.55 14.3 14.75 0.68% -1.47% -3.66% 17626 0.2639 524.24 14.97 -2.22% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200203 15.2 15.2 14.65 14.65 -10.01% -0.81% -4.31% 24430 0.3609 716.92 14.77 -3.53% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200121 15.05 16.49 14.96 16.28 8.61% 0.18% 6.34% 54286 0.882 1752.09 16.25 6.14% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200120 14.98 15.03 14.8 14.99 0.6% 0.74% -2.09% 3696 0.055 109.26 14.88 -2.81% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200117 15.01 15.08 14.8 14.9 -0.67% -0.07% -2.68% 3898 0.0581 115.42 14.91 -2.61% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200116 15.15 15.26 14.91 15 -1.06% -0.6% -2.02% 3957 0.0597 118.59 15.09 -1.44% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200115 15.35 15.37 15.11 15.16 -1.24% -0.2% -0.98% 3383 0.0514 102.11 15.19 -0.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200114 15.42 15.48 15.35 15.35 -0.45% -0.13% 0.26% 6350 0.0976 193.88 15.37 0.39% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200113 15.51 15.52 15.34 15.42 -0.19% 0% 0.72% 6050 0.0933 185.34 15.42 0.72% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200110 15.77 15.77 15.33 15.45 -0.26% -0.06% 0.91% 6094 0.0942 187.13 15.46 0.98% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200109 15.38 15.63 15.36 15.49 0.91% 0.06% 1.18% 6326 0.0979 194.48 15.48 1.11% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200108 15.66 15.7 15.28 15.35 -1.92% -0.52% 0.26% 4582 0.0707 140.44 15.43 0.78% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200107 15.54 15.74 15.54 15.65 0% 0% 2.22% 3803 0.0595 118.2 15.65 2.22% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200106 15.49 15.7 15.35 15.65 0.97% 0.32% 2.22% 6373 0.0994 197.46 15.6 1.89% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200103 15.68 15.75 15.42 15.5 -1.27% -0.51% 1.24% 7279 0.1134 225.27 15.58 1.76% 15.22 0% 15.27 0% 15.31 0% 0.07%
20200102 15.46 15.98 15.31 15.7 1.55% 0.58% 2.55% 7865 0.1228 243.94 15.61 1.96% 15.22 0% 15.27 0% 15.31 0% 0.07%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1