首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 板块
  3. 麒盛科技603610
    4. 返回上一页 刷新
股票代码（例：sh603610）       686条   (进入麒盛科技股票专站) 麒盛科技股票成本分析
相关股票: 公牛集团  欧派家居  太阳纸业  晨光股份  顾家家居  裕同科技  鸿博股份  索菲亚  慕思股份  箭牌家居  晨鸣纸业  仙鹤股份  东鹏控股  奥瑞金  岳阳林纸  志邦家居  山鹰国际  致欧科技  劲嘉股份  共创草坪  博汇纸业  紫江企业  喜临门  明月镜片  珠江钢琴  华旺科技  东风股份  浙江永强  美利云  蒙娜丽莎  宝钢包装  江山欧派  冠豪高新  好太太  新巨丰  五洲特纸  青山纸业  松霖科技  匠心家居  梦百合  华泰股份  永新股份  美盈森  
相关股吧: 603195股吧 603833股吧 002078股吧 603899股吧 603816股吧 002831股吧 002229股吧 002572股吧 001323股吧 001322股吧 000488股吧 603733股吧 003012股吧 002701股吧 600963股吧 603801股吧 600567股吧 301376股吧 002191股吧 605099股吧 600966股吧 600210股吧 603008股吧 301101股吧 002678股吧 605377股吧 601515股吧 002489股吧 000815股吧 002918股吧 601968股吧 603208股吧 600433股吧 603848股吧 301296股吧 605007股吧 600103股吧 603992股吧 301061股吧 603313股吧 600308股吧 002014股吧 002303股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 12.07 12.3 12.06 12.19 0.91% -0.16% -73.57% 29311 0.3579 82.46 12.21 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230927 12.03 12.19 12.01 12.08 0.33% -0.25% -73.81% 20303 0.2458 57.5 12.11 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230926 12.22 12.28 12.02 12.04 -1.47% -0.41% -73.89% 26416 0.3193 74.27 12.09 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230925 12.26 12.36 12.16 12.22 -0.49% -0.24% -73.5% 25833 0.3164 71.92 12.25 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230922 12.3 12.32 12.08 12.28 -0.16% 0.82% -73.37% 42095 0.5128 115.27 12.18 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230921 12.48 12.48 12 12.3 -1.91% 0.41% -73.33% 53346 0.6537 154.5 12.25 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230920 12.3 12.68 12.3 12.54 1.95% 0.08% -72.81% 55301 0.6931 170.74 12.53 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230919 12.44 12.46 12.22 12.3 -0.57% -0.08% -73.33% 22386 0.2755 67.97 12.31 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230918 12.15 12.44 12.03 12.37 1.64% 0.49% -73.18% 29379 0.3617 83.04 12.31 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230915 12.17 12.3 12.02 12.17 0.75% 0.08% -73.61% 24883 0.3027 63.87 12.16 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230914 12.24 12.24 12.01 12.08 -0.74% -0.08% -73.81% 23875 0.2887 53.79 12.09 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230913 12.22 12.29 12.13 12.17 -0.73% -0.16% -73.61% 22526 0.2747 47.27 12.19 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230912 12.16 12.35 12.08 12.26 0.74% 0.16% -73.42% 32873 0.4025 59.49 12.24 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230911 12.27 12.28 12.11 12.17 -0.16% -0.25% -73.61% 29787 0.3634 50.16 12.2 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230908 12.27 12.35 12.16 12.19 -0.81% -0.25% -73.57% 23729 0.29 36.27 12.22 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230907 12.41 12.64 12.26 12.29 -1.05% -1.29% -73.35% 39337 0.4896 56.81 12.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230906 12.69 12.76 12.39 12.42 -1.9% -0.96% -73.07% 55609 0.6971 76.27 12.54 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230905 12.76 12.77 12.56 12.66 -0.71% -0.16% -72.55% 45548 0.5776 57.6 12.68 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230904 12.49 12.75 12.46 12.75 2.57% 1.03% -72.35% 59581 0.7521 69.96 12.62 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230901 12.2 12.54 12.12 12.43 2.05% 0.16% -73.05% 74483 0.9244 82.35 12.41 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230831 12.03 12.33 11.98 12.18 0.16% 0.08% -73.59% 60548 0.7366 62.26 12.17 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230830 11.65 12.18 11.62 12.16 4.47% 1.59% -73.63% 102381 1.2253 89.95 11.97 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230829 11.18 11.65 11.15 11.64 4.11% 1.22% -74.76% 76612 0.8808 53.29 11.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230828 11.39 11.6 11.09 11.18 2.76% -1.41% -75.76% 95825 1.0867 60.51 11.34 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230825 11.17 11.25 10.76 10.88 -2.51% -0.64% -76.41% 80312 0.8797 52.09 10.95 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230824 11.49 11.65 11.15 11.16 -3.13% -1.41% -75.8% 87466 0.9902 61.34 11.32 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230823 12.3 12.3 11.49 11.52 -7.25% -1.62% -75.02% 134447 1.5746 103.25 11.71 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230822 12.27 12.43 12.15 12.42 0.65% 0.98% -73.07% 103332 1.2706 91.86 12.3 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230821 12.51 12.52 12.17 12.34 -1.99% 0.08% -73.24% 99062 1.221 96.2 12.33 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230818 12.78 12.89 12.56 12.59 -3.38% -0.47% -72.7% 119991 1.5177 129.62 12.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230817 12.78 13.05 12.55 13.03 1.48% 1.88% -71.75% 196639 2.5155 242.75 12.79 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230816 12.62 13.19 12.62 12.84 2.72% 0% -72.16% 298905 3.8389 478.52 12.84 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230815 11.88 12.5 11.82 12.5 10.04% 0.81% -72.9% 191986 2.3811 546.05 12.4 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230814 11.43 11.45 11.2 11.36 -0.96% 0.53% -75.37% 21458 0.2424 110.37 11.3 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230811 11.55 11.61 11.43 11.47 -1.29% -0.43% -75.13% 14218 0.1638 72.48 11.52 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230810 11.54 11.62 11.51 11.62 0.52% 0.52% -74.8% 10199 0.1179 39.73 11.56 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230809 11.61 11.63 11.55 11.56 -0.34% -0.17% -74.93% 12348 0.143 46.51 11.58 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230808 11.59 11.7 11.55 11.6 -0.26% -0.09% -74.85% 11649 0.1352 52.68 11.61 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230807 11.72 11.81 11.59 11.63 -1.19% -0.17% -74.78% 17133 0.1996 69.72 11.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230804 11.85 11.91 11.76 11.77 -0.34% -0.34% -74.48% 14262 0.1685 59.34 11.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230803 11.88 11.9 11.7 11.81 -0.59% 0.25% -74.39% 13688 0.1613 57.77 11.78 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230802 11.92 11.96 11.85 11.88 -0.34% -0.08% -74.24% 14126 0.168 60.92 11.89 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230801 11.98 12 11.87 11.92 -0.25% -0.08% -74.15% 14081 0.168 61.73 11.93 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230731 12.05 12.12 11.92 11.95 -0.25% -0.33% -74.09% 20679 0.2479 91.9 11.99 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230728 11.78 12.02 11.74 11.98 1.7% 0.5% -74.02% 24972 0.2976 118.23 11.92 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230727 11.86 11.88 11.74 11.78 -0.51% -0.25% -74.46% 16254 0.192 78.96 11.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230726 11.84 11.86 11.76 11.84 0.42% 0.17% -74.33% 18364 0.2171 88.95 11.82 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230725 11.7 11.88 11.7 11.79 1.29% -0.08% -74.44% 36847 0.4347 182.14 11.8 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230724 11.5 11.66 11.44 11.64 1.22% 0.43% -74.76% 17786 0.2061 94.51 11.59 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230721 11.58 11.59 11.45 11.5 -0.26% -0.17% -75.07% 10775 0.1241 55.31 11.52 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230720 11.66 11.72 11.52 11.53 -1.03% -0.86% -75% 11762 0.1368 57 11.63 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230719 11.68 11.71 11.56 11.65 0.09% 0% -74.74% 11668 0.1359 56.73 11.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230718 11.56 11.68 11.44 11.64 1.39% 0.34% -74.76% 15342 0.178 74.79 11.6 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230717 11.49 11.52 11.39 11.48 0% 0.26% -75.11% 10987 0.1258 53.63 11.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230714 11.64 11.66 11.48 11.48 -1.54% -0.43% -75.11% 20229 0.2332 94.71 11.53 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230713 11.64 11.76 11.55 11.66 0.17% 0.17% -74.72% 17716 0.2062 81.44 11.64 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230712 11.79 11.85 11.64 11.64 -1.02% -0.77% -74.76% 14910 0.1749 64.29 11.73 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230711 11.73 11.79 11.67 11.76 0.6% 0.17% -74.5% 17718 0.208 83.79 11.74 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230710 11.65 11.79 11.64 11.69 0.26% -0.09% -74.65% 18430 0.2156 76.07 11.7 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230707 11.54 11.75 11.49 11.66 0.95% 0.26% -74.72% 22680 0.2638 90.84 11.63 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230706 11.6 11.65 11.51 11.55 0.09% -0.26% -74.96% 11045 0.1279 53.33 11.58 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230705 11.68 11.68 11.53 11.54 -1.03% -0.43% -74.98% 11915 0.1381 45.59 11.59 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230704 11.62 11.69 11.57 11.66 0.43% 0.17% -74.72% 12697 0.1478 55.69 11.64 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230703 11.59 11.73 11.56 11.61 0.26% 0% -74.83% 19542 0.2269 81.14 11.61 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230630 11.59 11.79 11.58 11.58 0.43% -0.77% -74.89% 24124 0.2815 101.82 11.67 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230629 11.55 11.6 11.45 11.53 -0.26% 0% -75% 14160 0.1632 58.28 11.53 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230628 11.6 11.66 11.42 11.56 -0.26% 0.52% -74.93% 14856 0.1709 57.2 11.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230627 11.36 11.61 11.26 11.59 2.75% 0.61% -74.87% 22816 0.2628 75.18 11.52 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230626 11.56 11.56 11.27 11.28 -2.76% -0.53% -75.54% 17981 0.2039 52.43 11.34 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230621 11.77 11.81 11.52 11.6 -1.61% -0.26% -74.85% 19000 0.2209 47.21 11.63 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230620 11.82 11.9 11.74 11.79 0% -0.17% -74.44% 15974 0.1886 31.06 11.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230619 11.9 11.94 11.72 11.79 -1.01% -0.17% -74.44% 22023 0.2602 40.26 11.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230616 12 12.07 11.84 11.91 -1% -0.25% -74.18% 23745 0.2836 39.53 11.94 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230615 12.12 12.14 11.98 12.03 -0.74% -0.08% -73.92% 17895 0.2154 30.36 12.04 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230614 12.38 12.38 12.11 12.12 -2.02% -0.66% -73.72% 26635 0.3249 45.53 12.2 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230613 12.38 12.45 12.22 12.37 -0.24% 0.32% -73.18% 28297 0.3488 48.66 12.33 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230612 12.14 12.5 11.92 12.4 2.06% 1.31% -73.11% 52578 0.6437 92.18 12.24 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230609 12.28 12.29 12.1 12.15 -1.3% -0.25% -73.66% 52081 0.6343 97.68 12.18 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230608 12.36 12.38 12.07 12.31 -1.44% 0.82% -73.31% 78931 0.9637 158.99 12.21 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230607 11.74 12.64 11.72 12.49 6.3% 1.05% -72.92% 132527 1.6375 310.12 12.36 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230606 11.99 12.2 11.75 11.75 -2.57% -1.51% -74.52% 51562 0.6152 161.43 11.93 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230605 11.95 12.31 11.82 12.06 3.34% -0.08% -73.85% 82807 0.9996 300.65 12.07 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230602 11.49 11.72 11.45 11.67 1.74% 0.43% -74.7% 18450 0.2143 84.33 11.62 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230601 11.55 11.6 11.37 11.47 -1.63% -0.26% -75.13% 21338 0.2453 59.07 11.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230531 11.51 11.93 11.45 11.66 1.04% -0.26% -74.72% 30114 0.3521 87.91 11.69 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230530 11.57 11.6 11.41 11.54 0.09% 0.35% -74.98% 12997 0.1495 67.27 11.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230529 11.7 11.76 11.52 11.53 -1.28% -0.77% -75% 14242 0.1655 71.5 11.62 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230526 11.6 11.72 11.52 11.68 0.43% 0.26% -74.67% 14057 0.1637 70 11.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230525 11.53 11.65 11.45 11.63 0.52% 0.52% -74.78% 17955 0.2077 92.53 11.57 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230524 11.6 11.67 11.48 11.57 0% -0.34% -74.91% 15216 0.1766 78.48 11.61 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230523 11.64 11.69 11.55 11.57 -0.6% -0.34% -74.91% 9869 0.1146 49.75 11.61 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230522 11.47 11.64 11.44 11.64 1.31% 0.69% -74.76% 18100 0.2092 85.26 11.56 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230519 11.45 11.53 11.36 11.49 0.44% 0.35% -75.09% 18917 0.2166 84.24 11.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230518 11.45 11.46 11.35 11.44 0.26% 0.44% -75.2% 13612 0.1551 55.41 11.39 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230517 11.45 11.45 11.31 11.41 0.35% 0.26% -75.26% 11814 0.1345 47.22 11.38 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230516 11.28 11.43 11.2 11.37 0.71% 0.35% -75.35% 22617 0.2563 85.72 11.33 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230515 11.21 11.3 11.14 11.29 0.8% 0.36% -75.52% 16478 0.1853 60.42 11.25 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230510 11.08 11.19 11.03 11.11 0.09% 0.18% -75.91% 10803 0.1198 23.46 11.09 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230509 11.2 11.24 11.08 11.1 -1.16% -0.36% -75.93% 18637 0.2076 59.04 11.14 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230508 11.11 11.28 11.11 11.23 1.08% 0.09% -75.65% 18804 0.2109 59.25 11.22 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230505 11.32 11.32 11.07 11.11 -1.07% -0.36% -75.91% 21234 0.2367 65.71 11.15 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230504 11.13 11.34 11.02 11.23 0.9% 0.27% -75.65% 23693 0.2653 74.85 11.2 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230428 11.1 11.19 11.04 11.13 0.09% 0.09% -75.87% 25620 0.2849 82.91 11.12 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230427 11.12 11.16 11 11.12 0.63% 0.18% -75.89% 17071 0.1895 58.7 11.1 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230426 10.91 11.15 10.91 11.05 0.91% -0.18% -76.04% 23591 0.2611 80.51 11.07 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230425 11.27 11.3 10.82 10.95 -2.93% -0.45% -76.26% 28894 0.3178 99.41 11 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230424 11.3 11.32 11.09 11.28 -0.44% 0.8% -75.54% 25348 0.2836 91.28 11.19 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230421 11.68 11.74 11.27 11.33 -2.66% -1.05% -75.43% 38395 0.4396 141.1 11.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230420 11.75 11.82 11.61 11.64 -1.52% -0.43% -74.76% 20247 0.2366 80.1 11.69 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230419 11.83 11.87 11.72 11.82 -0.08% 0.51% -74.37% 20384 0.2398 80.27 11.76 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230418 11.85 11.91 11.77 11.83 0.17% -0.08% -74.35% 15817 0.1872 60.46 11.84 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230417 11.8 11.88 11.76 11.81 0.08% 0% -74.39% 16941 0.2001 60.64 11.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230414 11.89 11.91 11.75 11.8 -0.67% -0.17% -74.41% 18173 0.2148 64.81 11.82 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230413 11.84 11.9 11.76 11.88 0.42% 0.42% -74.24% 16548 0.1957 56.88 11.83 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230412 11.88 11.92 11.78 11.83 -0.59% -0.08% -74.35% 14607 0.1729 47.81 11.84 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230411 11.8 11.92 11.75 11.9 0.51% 0.42% -74.2% 18595 0.2204 60.83 11.85 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230410 11.9 11.91 11.75 11.84 -0.34% 0.25% -74.33% 23559 0.2783 73.03 11.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230407 11.81 11.95 11.75 11.88 0.25% 0.17% -74.24% 18626 0.2209 59.09 11.86 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230406 11.82 11.89 11.73 11.85 0.59% 0.42% -74.31% 17859 0.2108 56.64 11.8 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230404 12.05 12.07 11.75 11.78 -2.24% -0.59% -74.46% 25150 0.2981 81.96 11.85 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230403 11.86 12.07 11.8 12.05 2.12% 0.58% -73.87% 29707 0.3559 100.12 11.98 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230331 11.78 11.85 11.73 11.8 0.43% 0.08% -74.41% 16187 0.1908 56.51 11.79 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230330 11.93 11.93 11.62 11.75 -0.93% 0.26% -74.52% 29252 0.3428 101.16 11.72 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230329 12.11 12.17 11.81 11.86 -2.06% -0.84% -74.28% 32629 0.3902 119.26 11.96 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230328 12.27 12.27 12.08 12.11 -0.74% -0.25% -73.74% 18832 0.2286 72.09 12.14 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230327 12.43 12.43 12.14 12.2 -1.61% -0.41% -73.55% 33476 0.4101 122.53 12.25 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230324 12.49 12.54 12.38 12.4 -0.24% -0.4% -73.11% 18841 0.2345 73.35 12.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230323 12.57 12.57 12.34 12.43 -0.32% -0.16% -73.05% 20116 0.2505 85.26 12.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230322 12.49 12.57 12.41 12.47 0.24% -0.08% -72.96% 16661 0.2079 66.68 12.48 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230321 12.23 12.5 12.14 12.44 2.39% 0.65% -73.03% 23581 0.2915 92.9 12.36 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230320 12.16 12.3 12.14 12.15 -0.08% -0.49% -73.66% 18654 0.2277 66.06 12.21 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230317 12.22 12.36 12.13 12.16 -0.33% -0.49% -73.63% 19616 0.2398 64.13 12.22 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230316 12.2 12.34 12.11 12.2 -0.41% -0.33% -73.55% 18234 0.2232 56.7 12.24 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230315 12.11 12.34 12 12.25 1.83% 0.33% -73.44% 23488 0.2868 72.21 12.21 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230314 12.29 12.3 11.96 12.03 -2.12% -0.33% -73.92% 32643 0.3939 93.98 12.07 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230313 12.3 12.53 12.18 12.29 -0.16% 0.16% -73.35% 22200 0.2724 67.02 12.27 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230310 12.41 12.45 12.28 12.31 -1.28% -0.24% -73.31% 18537 0.2287 54.54 12.34 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230309 12.58 12.61 12.45 12.47 -0.8% -0.24% -72.96% 15188 0.1899 44.66 12.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230308 12.49 12.6 12.43 12.57 0.56% 0.24% -72.75% 16707 0.2095 45.8 12.54 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230307 12.86 12.86 12.48 12.5 -2.87% -1.19% -72.9% 44435 0.5621 118.75 12.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230306 13.13 13.13 12.86 12.87 -1.38% -0.54% -72.09% 31935 0.4132 89.06 12.94 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230303 13.25 13.32 13 13.05 -1.51% -0.38% -71.7% 32262 0.4227 90.23 13.1 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230302 13.3 13.37 13.23 13.25 -0.3% -0.23% -71.27% 19615 0.2605 52.18 13.28 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230301 13.48 13.48 13.25 13.29 -0.82% -0.15% -71.18% 36838 0.4902 76.51 13.31 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230228 13.38 13.5 13.23 13.4 0.37% 0.37% -70.95% 19130 0.2553 37.28 13.35 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230227 13.49 13.55 13.27 13.35 -1.55% -0.37% -71.05% 26982 0.3616 50.07 13.4 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230224 13.67 13.75 13.47 13.56 -0.88% 0% -70.6% 17853 0.2421 32.96 13.56 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230223 13.71 13.88 13.58 13.68 -0.22% -0.29% -70.34% 30625 0.4201 57.26 13.72 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230222 13.55 13.72 13.41 13.71 1.03% 0.73% -70.27% 28065 0.3819 53.24 13.61 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230221 13.6 13.62 13.38 13.57 -0.07% 0.59% -70.58% 33224 0.4482 63.15 13.49 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230220 13.4 13.72 13.1 13.58 1.34% 0.3% -70.56% 37738 0.5109 72.58 13.54 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230217 13.57 13.72 13.33 13.4 0.15% -0.74% -70.95% 53982 0.7288 107.43 13.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230216 13.6 13.98 13.32 13.38 -1.62% -1.98% -70.99% 120207 1.6409 257.61 13.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230215 13.25 13.66 13.22 13.6 2.18% 0.97% -70.51% 68242 0.9189 180.81 13.47 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230214 13.1 13.34 12.96 13.31 2.07% 0.76% -71.14% 46211 0.6103 125.99 13.21 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230213 12.87 13.08 12.86 13.04 1.4% 0.15% -71.73% 37318 0.4858 99.07 13.02 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230210 12.91 12.92 12.77 12.86 0.08% 0.08% -72.12% 21348 0.2744 57.73 12.85 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230209 12.72 12.87 12.71 12.85 0.78% 0.31% -72.14% 26765 0.3429 73.45 12.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230208 12.88 12.9 12.73 12.75 -0.78% -0.31% -72.35% 19808 0.2533 55.59 12.79 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230207 12.75 12.85 12.68 12.85 1.1% 0.63% -72.14% 29140 0.372 83.28 12.77 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230206 12.7 12.78 12.61 12.71 -0.31% 0.16% -72.44% 20771 0.2636 61.84 12.69 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230203 12.82 12.83 12.55 12.75 -0.47% 0.47% -72.35% 25932 0.3292 75.24 12.69 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230202 12.9 12.95 12.74 12.81 -0.08% 0% -72.22% 24593 0.315 71.41 12.81 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230201 12.59 12.97 12.44 12.82 2.4% 1.18% -72.2% 47463 0.6012 142.92 12.67 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230131 12.33 12.55 12.25 12.52 -1.88% 0.89% -72.85% 52604 0.6526 173.38 12.41 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230130 12.84 12.89 12.71 12.76 0.39% -0.23% -72.33% 26817 0.343 103.1 12.79 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230120 12.69 12.78 12.6 12.71 0.47% 0.08% -72.44% 13894 0.1764 55.05 12.7 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230119 12.52 12.68 12.46 12.65 1.04% 0.56% -72.57% 17278 0.2173 79.27 12.58 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230118 12.52 12.65 12.48 12.52 0% -0.08% -72.85% 15456 0.1936 55.36 12.53 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230117 12.61 12.7 12.51 12.52 -1.18% -0.56% -72.85% 17796 0.224 60.59 12.59 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230116 12.6 12.72 12.49 12.67 0.88% 0.16% -72.53% 29732 0.376 99.93 12.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230113 12.33 12.65 12.28 12.56 1.87% 0.48% -72.77% 29370 0.367 105.25 12.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230112 12.37 12.41 12.25 12.33 0.08% 0.08% -73.27% 14159 0.1744 52.16 12.32 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230111 12.27 12.46 12.23 12.32 0.24% -0.32% -73.29% 20574 0.2542 73.7 12.36 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230110 12.4 12.41 12.26 12.29 -0.65% -0.16% -73.35% 15119 0.1861 55.86 12.31 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230109 12.36 12.41 12.28 12.37 0.24% -0.08% -73.18% 13742 0.1701 53.08 12.38 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230106 12.35 12.44 12.27 12.34 -0.08% -0.16% -73.24% 22394 0.2767 88.3 12.36 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230105 12.34 12.4 12.25 12.35 0.08% 0.24% -73.22% 24637 0.3036 98.66 12.32 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230104 12.18 12.42 12.18 12.34 1.06% 0.16% -73.24% 25812 0.3181 112.16 12.32 0% 45.89 0% 45.81 0% 46.12 0% 0%
20230103 12.04 12.24 12.02 12.21 1.33% 0.41% -73.53% 21306 0.259 97.85 12.16 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221230 12.03 12.1 12 12.05 0.25% -0.08% -73.87% 11978 0.1444 59.4 12.06 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221229 12.18 12.3 12 12.02 -2.2% -0.74% -73.94% 19671 0.2382 78.39 12.11 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221228 12.23 12.43 12.05 12.29 0.33% 0.41% -73.35% 22634 0.2771 83.22 12.24 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221227 12.26 12.3 12.14 12.25 0% 0.08% -73.44% 11418 0.1397 41.61 12.24 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221226 12.31 12.38 12.22 12.25 0.25% -0.24% -73.44% 11541 0.1417 40.98 12.28 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221223 12.18 12.34 12.11 12.22 0.25% 0% -73.5% 13835 0.1691 47.05 12.22 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221222 12.56 12.65 12.09 12.19 -1.93% -1.77% -73.57% 20407 0.2533 66.53 12.41 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221221 12.47 12.58 12.34 12.43 -0.48% -0.16% -73.05% 13356 0.1663 40.81 12.45 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221220 12.45 12.61 12.38 12.49 -0.4% -0.08% -72.92% 15471 0.1934 43.14 12.5 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221219 12.75 13.08 12.48 12.54 -1.57% -1.34% -72.81% 29940 0.3806 81.35 12.71 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221216 12.95 12.99 12.68 12.74 -2.08% -0.31% -72.38% 31648 0.4046 83.34 12.78 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221215 13.25 13.39 12.91 13.01 -2.18% -0.61% -71.79% 37083 0.4856 100.94 13.09 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221214 13.21 13.54 13.2 13.3 0.3% -0.6% -71.16% 19868 0.2658 69.24 13.38 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221213 13.21 13.36 13.18 13.26 0.38% -0.23% -71.25% 15476 0.2056 42.79 13.29 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221212 13.42 13.44 13.21 13.21 -1.71% -0.68% -71.36% 17659 0.2348 43.98 13.3 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221209 13.34 13.5 13.34 13.44 0.52% 0.22% -70.86% 21191 0.2841 51.21 13.41 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221208 13.57 13.6 13.31 13.37 -1.62% -0.37% -71.01% 26853 0.3603 65.49 13.42 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221207 13.54 13.66 13.36 13.59 0.37% 0.37% -70.53% 23494 0.3181 57.7 13.54 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221206 13.74 13.84 13.51 13.54 -1.46% -0.81% -70.64% 28442 0.3883 70.42 13.65 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221205 13.66 13.9 13.6 13.74 1.18% -0.15% -70.21% 36523 0.5024 88.05 13.76 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221202 13.48 13.61 13.41 13.58 0.44% 0.37% -70.56% 22705 0.3071 52.39 13.53 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221201 13.6 13.7 13.45 13.52 0.15% -0.22% -70.69% 25336 0.3433 53.5 13.55 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221130 13.71 13.78 13.46 13.5 -1.32% -0.59% -70.73% 26156 0.3552 51.67 13.58 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221129 13.07 13.85 13.07 13.68 4.99% 1.11% -70.34% 51307 0.6942 94.4 13.53 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221128 13.25 13.25 12.88 13.03 -2.18% 0.08% -71.75% 29180 0.3799 49.39 13.02 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221125 13.5 13.5 13.23 13.32 -0.97% 0.08% -71.12% 21688 0.2887 34.48 13.31 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221124 13.25 13.5 13.21 13.45 1.89% 0.45% -70.84% 29450 0.3942 41.66 13.39 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221123 13.35 13.4 13.05 13.2 -1.27% -0.08% -71.38% 32690 0.4317 43.03 13.21 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221122 13.7 13.85 13.35 13.37 -2.76% -1.4% -71.01% 38852 0.5267 50.16 13.56 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221121 13.7 13.79 13.43 13.75 0.36% 1.1% -70.19% 39709 0.5401 47.45 13.6 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221118 14.04 14.13 13.7 13.7 -2.56% -1.37% -70.29% 58217 0.8085 71.64 13.89 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221117 14.11 14.2 13.96 14.06 -0.35% -0.07% -69.51% 40035 0.5632 49.81 14.07 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221116 14.17 14.29 13.98 14.11 -0.28% -0.21% -69.41% 49316 0.6971 62.56 14.14 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221115 13.89 14.19 13.8 14.15 1.29% 0.5% -69.32% 56203 0.7915 71.76 14.08 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221114 14.01 14.28 13.91 13.97 -0.14% -0.78% -69.71% 54575 0.7686 72.32 14.08 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221111 14.17 14.5 13.95 13.99 0.43% -1.27% -69.67% 83750 1.187 113.42 14.17 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221110 14.01 14.33 13.9 13.93 -1.62% -1.35% -69.8% 71805 1.0141 100.9 14.12 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221109 13.9 14.21 13.81 14.16 0.85% 1.22% -69.3% 73477 1.0279 103.76 13.99 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221108 13.48 14.15 13.27 14.04 4% 2.26% -69.56% 106195 1.4584 143.59 13.73 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221107 13.48 13.55 13.29 13.5 0.22% 0.6% -70.73% 43802 0.5879 59.39 13.42 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221104 13.06 13.55 13.06 13.47 2.12% 0.97% -70.79% 70483 0.9399 86.85 13.34 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221103 13.02 13.19 12.83 13.19 0.38% 1.31% -71.4% 52270 0.6806 60.39 13.02 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221102 13.07 13.27 13.01 13.14 0% 0.23% -71.51% 56491 0.7407 57.99 13.11 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221101 12.83 13.19 12.83 13.14 1.47% 1% -71.51% 50983 0.6634 49.24 13.01 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221031 12.8 13.22 12.62 12.95 -3.72% 0.08% -71.92% 70779 0.916 59.63 12.94 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221028 13.48 13.74 13.18 13.45 -0.52% 0.45% -70.84% 63496 0.8504 54.44 13.39 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221027 13.74 13.82 13.5 13.52 -1.53% -0.73% -70.69% 61178 0.833 52.43 13.62 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221026 13.27 14.15 13.27 13.73 3% -0.15% -70.23% 86673 1.1921 73.41 13.75 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221025 13.8 13.94 13.15 13.33 -3.05% -0.82% -71.1% 85101 1.1435 70.48 13.44 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221024 14.48 14.68 13.75 13.75 -5.82% -3.1% -70.19% 103373 1.4673 90.28 14.19 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221021 14.37 14.64 14.21 14.6 0.14% 1.32% -68.34% 92805 1.337 81.82 14.41 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221020 13.86 14.84 13.55 14.58 5.12% 2.32% -68.39% 146648 2.0891 121.57 14.25 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221019 14.18 14.18 13.84 13.87 -3.01% -0.86% -69.93% 93158 1.3031 71.74 13.99 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221018 13.5 14.33 13.12 14.3 5.93% 3.25% -68.99% 171083 2.3687 120.3 13.85 0% 45.89 0% 45.81 0% 46.12 0% 0%
20221017 13.42 13.67 13.28 13.5 0.22% 0.15% -70.73% 76046 1.0251 56.23 13.48 0% 45.89 0% 45.81 0% 46.12 0% 0%
20220720 12.97 12.99 12.83 12.93 0% 0.31% -71.96% 17328 0.2234 17.83 12.89 -71.95% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220719 12.7 12.97 12.64 12.93 2.46% 0.78% -71.96% 28565 0.3664 29.25 12.83 -72.08% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220718 12.45 12.68 12.45 12.62 2.19% 0.24% -72.64% 26472 0.3334 26.62 12.59 -72.6% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220715 12.57 12.68 12.3 12.35 -1.36% -0.72% -73.22% 27803 0.3459 27.61 12.44 -72.93% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220714 12.47 12.65 12.42 12.52 0.4% -0.24% -72.85% 17501 0.2196 17.53 12.55 -72.69% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220713 12.44 12.53 12.35 12.47 0.48% 0.4% -72.96% 17363 0.2156 17.21 12.42 -72.97% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220712 12.66 12.77 12.4 12.41 -1.9% -0.88% -73.09% 25169 0.3152 25.16 12.52 -72.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220711 12.96 13.09 12.57 12.65 -2.32% -0.39% -72.57% 28040 0.356 28.42 12.7 -72.36% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220708 12.89 13.12 12.84 12.95 0.23% -0.23% -71.92% 24928 0.3236 25.83 12.98 -71.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220707 13.11 13.19 12.84 12.92 -2.05% -0.23% -71.99% 42963 0.5563 44.41 12.95 -71.82% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220706 13.4 13.47 13.05 13.19 -2.15% -0.23% -71.4% 37916 0.5012 40.01 13.22 -71.23% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220705 13.68 13.78 13.25 13.48 0.75% 0.07% -70.77% 52903 0.7125 56.88 13.47 -70.69% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220704 13.36 13.45 13.28 13.38 -0.22% 0.15% -70.99% 25826 0.345 27.54 13.36 -70.92% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220701 13.48 13.75 13.26 13.41 -0.74% -0.22% -70.92% 38838 0.5221 41.68 13.44 -70.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220630 13.41 13.6 13.37 13.51 0% 0.15% -70.71% 33731 0.4551 36.33 13.49 -70.64% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220629 13.73 13.8 13.43 13.51 -2.24% -0.66% -70.71% 50291 0.6838 54.59 13.6 -70.4% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220628 13.95 13.95 13.57 13.82 -1.64% 0.8% -70.03% 75097 1.0297 82.2 13.71 -70.16% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220627 13.57 14.12 13.3 14.05 4.07% 1.52% -69.54% 88752 1.2284 98.07 13.84 -69.88% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220624 13.35 13.61 13.35 13.5 0.9% -0.07% -70.73% 27193 0.3674 29.33 13.51 -70.6% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220623 13.5 13.5 13.18 13.38 1.06% 0.45% -70.99% 22893 0.305 24.35 13.32 -71.01% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220622 13.5 13.61 13.24 13.24 -2.36% -1.27% -71.29% 27090 0.3633 29 13.41 -70.82% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220621 13.55 13.76 13.33 13.56 0.22% -0.15% -70.6% 44808 0.6083 48.56 13.58 -70.45% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220620 13.27 13.64 13.21 13.53 2.89% 0.15% -70.66% 53260 0.7193 57.42 13.51 -70.6% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220617 13.07 13.22 12.85 13.15 -0.15% 0.61% -71.49% 33271 0.4347 34.7 13.07 -71.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220616 13.04 13.38 12.98 13.17 1.62% -0.3% -71.44% 43575 0.5758 45.97 13.21 -71.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220615 12.8 13.25 12.8 12.96 2.45% -0.69% -71.9% 57304 0.7478 59.7 13.05 -71.6% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220614 12.65 12.67 12.2 12.65 -0.24% 1.36% -72.57% 30173 0.3766 30.07 12.48 -72.84% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220613 12.6 12.77 12.51 12.68 -0.16% 0.16% -72.51% 24740 0.3132 25 12.66 -72.45% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220610 12.4 12.73 12.39 12.7 1.11% 0.47% -72.46% 24732 0.3126 24.96 12.64 -72.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220609 12.85 12.93 12.45 12.56 -2.64% -0.71% -72.77% 32363 0.4093 32.68 12.65 -72.47% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220608 13.12 13.19 12.75 12.9 -1.83% -0.23% -72.03% 37695 0.4874 38.91 12.93 -71.86% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220607 12.99 13.42 12.91 13.14 1.39% -0.23% -71.51% 56660 0.746 59.56 13.17 -71.34% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220606 12.78 12.98 12.77 12.96 1.33% 0.39% -71.9% 33628 0.4341 34.66 12.91 -71.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220602 12.8 12.85 12.59 12.79 -0.08% 0.47% -72.27% 26393 0.3359 26.82 12.73 -72.3% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220601 12.73 12.95 12.67 12.8 -0.31% 0% -72.25% 49615 0.6352 50.71 12.8 -72.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220531 12.69 12.9 12.57 12.84 1.18% 0.63% -72.16% 30367 0.3876 30.94 12.76 -72.23% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220530 16.44 16.68 16.3 16.64 1.16% 0.85% -63.92% 27832 0.4592 36.66 16.5 -64.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220527 16.4 17 16.3 16.45 1.42% -0.96% -64.33% 41178 0.6841 54.61 16.61 -63.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220526 16.03 16.28 15.77 16.22 0.93% 1.06% -64.83% 18036 0.2894 23.1 16.05 -65.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220525 15.88 16.15 15.67 16.07 2.03% 0.82% -65.16% 20763 0.331 26.42 15.94 -65.31% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220524 16.76 16.82 15.73 15.75 -5.97% -2.84% -65.85% 34570 0.5603 44.73 16.21 -64.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220523 16.58 16.79 16.47 16.75 1.82% 0.72% -63.68% 21322 0.3546 28.31 16.63 -63.81% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220520 16.42 16.47 16.23 16.45 1.48% 0.43% -64.33% 22914 0.3754 29.97 16.38 -64.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220519 16.03 16.27 15.94 16.21 -0.61% 0.5% -64.85% 20780 0.3351 26.75 16.13 -64.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220518 16.26 16.63 16.14 16.31 0.49% -0.37% -64.64% 26336 0.4311 34.42 16.37 -64.37% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220517 16.4 16.47 16.11 16.23 -1.93% 0% -64.81% 26955 0.4374 34.92 16.23 -64.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220516 16.79 16.91 16.36 16.55 -2.07% -0.24% -64.12% 39517 0.6556 52.34 16.59 -63.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220513 16.75 17.56 16.65 16.9 2.49% -0.35% -63.36% 55022 0.9331 74.49 16.96 -63.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220512 16.03 16.58 16.01 16.49 1.66% 0.67% -64.25% 38694 0.6339 50.61 16.38 -64.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220511 16.6 17.08 16.17 16.22 0.81% -2.87% -64.83% 63796 1.0651 85.03 16.7 -63.66% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220510 16.12 16.18 15.8 16.09 0.37% 0.56% -65.11% 37663 0.6027 48.12 16 -65.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220509 15.71 16.26 15.65 16.03 2.69% -0.12% -65.24% 44267 0.7106 56.73 16.05 -65.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220506 15.72 15.87 15.36 15.61 -3.46% -0.06% -66.15% 53181 0.8306 66.31 15.62 -66.01% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220505 16.31 16.5 15.68 16.17 -5.16% 0.68% -64.94% 80993 1.3006 103.83 16.06 -65.05% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220429 15.76 17.09 15.67 17.05 9.36% 2.96% -63.03% 46612 0.7721 61.64 16.56 -63.96% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220428 15.46 15.86 15.34 15.59 -1.14% 0.26% -66.2% 31887 0.4959 39.59 15.55 -66.16% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220427 15.24 15.8 14.81 15.77 3% 3.27% -65.81% 45209 0.6904 55.12 15.27 -66.77% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220426 16.41 16.5 15.2 15.31 -6.99% -3.28% -66.8% 72694 1.1508 91.87 15.83 -65.55% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220425 17.61 18.25 16.42 16.46 -5.29% -4.02% -64.31% 73220 1.2557 100.25 17.15 -62.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220422 16.69 17.91 16.39 17.38 4.13% 1.46% -62.32% 53338 0.9138 72.95 17.13 -62.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220421 17.39 17.54 16.55 16.69 -4.63% -2.05% -63.81% 37988 0.6473 51.68 17.04 -62.92% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220420 17.32 17.86 17.31 17.5 1.1% -0.57% -62.06% 42568 0.749 59.8 17.6 -61.7% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220419 17.86 17.96 17.12 17.31 -3.4% -0.92% -62.47% 57455 1.0037 80.13 17.47 -61.98% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220418 18.36 18.68 17.82 17.92 0.56% -0.94% -61.14% 45114 0.8163 65.17 18.09 -60.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220415 17.83 17.95 17.51 17.82 -0.28% 0.68% -61.36% 18225 0.3226 25.75 17.7 -61.48% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220414 17.75 17.98 17.57 17.87 1.36% 0.34% -61.25% 18037 0.3212 25.64 17.81 -61.24% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220413 17.9 17.9 17.52 17.63 -1.67% -0.51% -61.77% 17364 0.3077 24.56 17.72 -61.44% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220412 17.46 18.05 17.02 17.93 2.75% 2.52% -61.12% 30613 0.5353 42.73 17.49 -61.94% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220411 17.93 17.93 17.34 17.45 -2.68% -0.74% -62.16% 31207 0.5485 43.79 17.58 -61.74% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220408 18.08 18.09 17.66 17.93 -0.28% 0.11% -61.12% 26670 0.4777 38.14 17.91 -61.02% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220407 18.55 18.62 17.98 17.98 -2.86% -1.53% -61.01% 25915 0.4732 37.78 18.26 -60.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220401 18.35 18.49 18.05 18.4 -0.38% 0.71% -60.1% 21174 0.3868 30.88 18.27 -60.24% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220331 18.44 18.77 18.2 18.47 0.49% -0.38% -59.95% 24806 0.4599 36.72 18.54 -59.65% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220330 17.94 18.41 17.84 18.38 3.26% 0.93% -60.15% 25338 0.4614 36.84 18.21 -60.37% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220329 18.27 18.32 17.66 17.8 -1.71% -0.45% -61.41% 29427 0.5261 42 17.88 -61.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220328 18.25 18.54 17.9 18.11 -1.84% -0.39% -60.73% 25645 0.4661 37.21 18.18 -60.44% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220325 18.84 19.48 18.45 18.45 -1.7% -1.86% -60% 38045 0.7154 57.11 18.8 -59.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220324 19.08 19.15 18.5 18.77 -0.53% 0.16% -59.3% 27744 0.52 41.51 18.74 -59.22% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220323 18.86 18.98 18.56 18.87 0.16% 0.43% -59.08% 23048 0.433 34.57 18.79 -59.11% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220322 18.9 19.15 18.4 18.84 -0.11% 0.21% -59.15% 29574 0.556 44.39 18.8 -59.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220321 18.9 19.15 18.64 18.86 0.05% -0.26% -59.11% 32326 0.6114 48.81 18.91 -58.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220318 18.57 19.1 18.5 18.85 1.73% -0.05% -59.13% 30125 0.5682 45.36 18.86 -58.96% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220317 18.81 18.96 18.33 18.53 1.7% -0.7% -59.82% 34125 0.6367 50.83 18.66 -59.39% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220316 18.1 18.43 17.4 18.22 2.71% 1.56% -60.49% 40674 0.7295 58.24 17.94 -60.96% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220315 18.85 19.08 17.62 17.74 -7.17% -3.53% -61.54% 55083 1.0132 80.89 18.39 -59.98% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220311 19.57 20.34 19.41 20.14 0.45% 1.26% -56.33% 35941 0.7147 57.06 19.89 -56.71% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220310 20.45 20.55 20 20.05 1.47% -0.89% -56.53% 36900 0.7465 59.6 20.23 -55.97% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220309 20.6 20.92 19.06 19.76 -4.22% -1% -57.16% 45221 0.9027 72.07 19.96 -56.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220308 21.51 21.75 20.57 20.63 -4.53% -2% -55.27% 41291 0.8691 69.38 21.05 -54.19% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220307 22 22.13 21.43 21.61 -2.04% -0.37% -53.14% 41835 0.9076 72.46 21.69 -52.8% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220304 22.5 22.79 21.9 22.06 -2.82% -1.03% -52.17% 43136 0.9613 76.74 22.29 -51.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220303 23.1 23.11 22.65 22.7 -1.3% -0.26% -50.78% 26387 0.6006 47.95 22.76 -50.47% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220302 23.23 23.3 22.65 23 0.13% 0.66% -50.13% 34896 0.7975 63.67 22.85 -50.27% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220301 23 23.3 22.66 22.97 0.26% 0.04% -50.2% 50292 1.1548 92.19 22.96 -50.03% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220228 22.84 22.97 22.15 22.91 0.66% 1.1% -50.33% 46248 1.0479 83.66 22.66 -50.69% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220225 23.07 23.2 22.67 22.76 0.09% -0.48% -50.65% 59232 1.3546 108.14 22.87 -50.23% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220224 23.5 24.18 22.6 22.74 -3.4% -2.78% -50.69% 94521 2.2105 176.47 23.39 -49.1% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220223 23.9 23.98 22.93 23.54 0.17% 0.21% -48.96% 108403 2.5462 203.27 23.49 -48.88% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220222 23.87 25.36 23.43 23.5 -0.72% -2.81% -49.05% 188158 4.5488 363.15 24.18 -47.38% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220221 22.71 23.67 22.23 23.67 9.99% 2.03% -48.68% 74002 1.7165 137.03 23.2 -49.51% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220218 21.08 21.72 20.82 21.52 1.65% 0.75% -53.34% 30709 0.656 52.37 21.36 -53.51% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220217 21.5 21.5 21.07 21.17 -1.9% -0.33% -54.1% 32455 0.6893 55.03 21.24 -53.78% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220216 21.03 21.93 20.9 21.58 3.4% 0.51% -53.21% 49324 1.0589 84.54 21.47 -53.28% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220215 20.86 21.11 20.6 20.87 0.38% 0.38% -54.75% 32709 0.6799 54.28 20.79 -54.76% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220214 20.23 21.36 20.18 20.79 2.06% -0.43% -54.92% 66805 1.3946 111.34 20.88 -54.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220211 21.5 21.85 20.34 20.37 -5.34% -2.95% -55.83% 80119 1.6816 134.25 20.99 -54.32% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220210 22.31 22.32 21.28 21.52 -3.84% -0.65% -53.34% 86027 1.8637 148.79 21.66 -52.86% 45.89 0% 45.81 0% 46.12 0% -0.05%
20220209 22.78 23.35 21.93 22.38 -1.76% -0.04% -51.47% 106841 2.3926 191.01 22.39 -51.27% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211203 27.08 27.41 26.42 26.88 -0.55% 0.37% -41.72% 27523 0.737 58.84 26.78 -41.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211202 27.23 27.7 26.93 27.03 -1.53% -0.92% -41.39% 20396 0.5564 44.42 27.28 -40.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211201 28.38 28.38 26.7 27.45 -1.58% 0.84% -40.48% 32781 0.8924 71.24 27.22 -40.76% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211130 27.28 28.22 27.2 27.89 2.61% -0.04% -39.53% 36658 1.0227 81.65 27.9 -39.28% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211129 26.98 27.5 26.8 27.18 -1.66% 0.74% -41.07% 43376 1.1705 93.44 26.98 -41.28% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211126 27.68 28.16 27.38 27.64 0.11% -0.58% -40.07% 23935 0.6654 53.12 27.8 -39.5% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211125 28.31 28.5 27.28 27.61 -1.74% -0.04% -40.13% 24942 0.6889 55 27.62 -39.89% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211124 27.61 28.68 27.61 28.1 0.21% -0.14% -39.07% 30735 0.8648 69.04 28.14 -38.76% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211123 28.87 29.18 27.45 28.04 -3.94% 0.07% -39.2% 52407 1.4682 117.21 28.02 -39.02% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211122 29.47 30.57 28.71 29.19 0.14% -0.82% -36.71% 44638 1.3135 104.86 29.43 -35.95% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211119 29.5 30.31 28.28 29.15 0.45% -1.45% -36.8% 63336 1.8736 149.58 29.58 -35.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211118 30.02 30.5 28.8 29.02 -4.07% -1.06% -37.08% 37988 1.1143 88.96 29.33 -36.17% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211117 29.84 30.5 29.7 30.25 -0.03% 0.43% -34.41% 33913 1.0214 81.54 30.12 -34.45% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211116 29.82 31.66 29.68 30.26 1.34% -1.24% -34.39% 72095 2.2089 176.34 30.64 -33.32% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211115 29.29 30.43 28.81 29.86 2.3% 0.1% -35.26% 40287 1.2017 95.94 29.83 -35.08% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211112 29.61 29.61 28.55 29.19 0.86% 0.27% -36.71% 35642 1.0376 82.84 29.11 -36.65% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211111 28.15 29.28 28.01 28.94 2.77% 0.45% -37.25% 31163 0.8978 71.67 28.81 -37.3% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211110 28.13 28.65 27.55 28.16 0.82% 0.18% -38.94% 44493 1.2509 99.86 28.11 -38.82% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211109 27.76 28.66 27 27.93 -0.21% 0.32% -39.44% 81851 2.2788 181.92 27.84 -39.41% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211108 29.99 30.29 27.9 27.99 -6.14% -3.08% -39.31% 103184 2.9796 237.87 28.88 -37.15% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211105 30.3 30.67 29.76 29.82 -1.58% -0.83% -35.34% 26613 0.8002 63.88 30.07 -34.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211104 30.74 30.74 29.96 30.3 0.07% 0.26% -34.3% 23901 0.7222 57.66 30.22 -34.23% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211103 30.3 30.94 29.88 30.28 0.5% -0.03% -34.35% 34342 1.0403 83.05 30.29 -34.08% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211102 31.93 32.2 29 30.13 -4.98% -1.31% -34.67% 63531 1.9397 154.85 30.53 -33.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211101 30.27 32 29.43 31.71 5% 2.79% -31.24% 52471 1.6186 129.22 30.85 -32.86% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211029 29.63 30.38 29.34 30.2 1.79% 0.7% -34.52% 49802 1.4936 119.24 29.99 -34.73% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211028 31.22 31.83 29.54 29.67 -6.29% -2.18% -35.67% 75984 2.3046 183.98 30.33 -33.99% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211027 30.9 31.67 29.73 31.66 1.47% 2.59% -31.35% 69266 2.1378 170.67 30.86 -32.84% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211026 34.52 34.55 31.05 31.2 -9.57% -2.59% -32.35% 113945 3.6502 291.41 32.03 -30.29% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211025 32.87 34.87 32.4 34.5 4.58% 1.11% -25.2% 77713 2.6518 211.7 34.12 -25.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211022 33.72 33.88 31.86 32.99 1.29% 0.92% -28.47% 80469 2.6304 209.99 32.69 -28.86% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211021 30.5 32.57 29.88 32.57 10% 3% -29.38% 56878 1.7982 143.56 31.62 -31.19% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211020 29.93 30.92 29.2 29.61 0.07% -0.67% -35.8% 33101 0.9867 78.77 29.81 -35.13% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211019 28.38 30.1 28.06 29.59 4.19% 1.16% -35.84% 32043 0.9373 74.83 29.25 -36.34% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211018 28.7 28.7 27.57 28.4 0.53% 1.5% -38.42% 18243 0.5104 40.75 27.98 -39.11% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211015 27.96 29.07 27.91 28.25 0.89% -0.67% -38.75% 19376 0.5511 44 28.44 -38.11% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211014 28.55 28.95 27.8 28 -2.78% -0.36% -39.29% 25227 0.7089 56.59 28.1 -38.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211013 28.58 29.17 27.84 28.8 1.77% 1.12% -37.55% 25874 0.7368 58.82 28.48 -38.02% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211012 28.7 29.1 27.92 28.3 -1.5% 0.21% -38.64% 28803 0.8135 64.94 28.24 -38.54% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211011 28.96 30.27 28.51 28.73 -0.83% -1.41% -37.71% 37219 1.0845 86.58 29.14 -36.58% 45.89 0% 45.81 0% 46.12 0% -0.05%
20211008 27.18 29.45 27.13 28.97 7.06% 1.76% -37.19% 53792 1.5316 122.27 28.47 -38.04% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210930 27.22 27.4 26.44 27.06 2.19% 0.52% -41.33% 22483 0.6053 48.32 26.92 -41.41% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210929 26.63 27.19 26.3 26.48 -1.23% -0.3% -42.58% 27637 0.7341 58.61 26.56 -42.2% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210928 26.8 27.8 26.61 26.81 0.19% -0.48% -41.87% 31257 0.8421 67.23 26.94 -41.37% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210927 27.54 28.12 26.16 26.76 0% -0.85% -41.98% 55847 1.5072 120.32 26.99 -41.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210924 26.1 27.27 25.74 26.76 2.92% 0.53% -41.98% 35561 0.9465 75.56 26.62 -42.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210923 25.45 26.76 25.45 26 2.48% -0.95% -43.63% 44873 1.1777 94.02 26.25 -42.87% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210922 24.85 25.48 24.6 25.37 -1.01% 1.52% -44.99% 33383 0.8343 66.6 24.99 -45.61% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210917 25.64 25.64 24.99 25.63 0.59% 1.22% -44.43% 32817 0.8309 66.33 25.32 -44.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210916 24.04 25.99 23.8 25.48 5.99% 0.63% -44.75% 59463 1.5055 120.19 25.32 -44.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210915 24.2 24.43 23.32 24.04 0.33% 1.09% -47.88% 40463 0.9623 76.82 23.78 -48.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210914 24.07 24.57 23.63 23.96 0.5% -0.62% -48.05% 40102 0.9668 77.18 24.11 -47.53% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210913 23.38 24.2 23.23 23.84 0.59% 0.29% -48.31% 33158 0.7881 62.92 23.77 -48.27% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210910 23.68 24.23 22.88 23.7 1.72% 0.81% -48.61% 61161 1.4377 114.78 23.51 -48.84% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210909 22.51 23.84 22.33 23.3 3.97% 0.13% -49.48% 82875 1.9282 153.93 23.27 -49.36% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210908 21.08 22.68 20.79 22.41 6.21% 4.23% -51.41% 85557 1.8399 146.89 21.5 -53.21% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210907 19.3 21.1 19.09 21.1 10.01% 1.69% -54.25% 90217 1.8721 149.46 20.75 -54.84% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210906 18.6 19.45 18.59 19.18 2.73% 0.37% -58.41% 24542 0.469 37.44 19.11 -58.41% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210729 16.66 16.98 16.65 16.76 1.02% -0.12% -63.66% 11059 0.1856 14.82 16.78 -63.48% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210728 16.83 16.95 16.58 16.59 -1.95% -0.66% -64.03% 10870 0.1815 14.49 16.7 -63.66% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210727 16.89 17.27 16.85 16.92 -0.41% -0.59% -63.31% 10523 0.1791 14.3 17.02 -62.96% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210726 17.48 17.49 16.85 16.99 -2.8% -0.53% -63.16% 12669 0.2164 17.28 17.08 -62.83% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210723 17.66 17.66 17.42 17.48 -1.41% -0.23% -62.1% 10545 0.1848 14.75 17.52 -61.87% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210722 17.69 17.95 17.46 17.73 0.23% 0.28% -61.56% 11070 0.1957 15.62 17.68 -61.52% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210721 18.08 18.08 17.68 17.69 -1.06% -0.62% -61.64% 7225 0.1286 10.27 17.8 -61.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210720 17.79 18.11 17.55 17.88 0.51% -0.33% -61.23% 6655 0.1194 9.53 17.94 -60.96% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210719 17.75 17.83 17.32 17.79 0.79% 1.31% -61.43% 7371 0.1294 10.33 17.56 -61.78% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210716 17.85 17.98 17.61 17.65 -0.68% -0.4% -61.73% 6751 0.1196 9.55 17.72 -61.44% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210715 17.74 17.79 17.5 17.77 -0.17% 0.74% -61.47% 7221 0.1274 10.17 17.64 -61.61% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210714 18 18.02 17.72 17.8 -0.89% -0.11% -61.41% 6241 0.1112 8.88 17.82 -61.22% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210713 18.03 18.03 17.79 17.96 -0.39% 0.45% -61.06% 7254 0.1297 10.35 17.88 -61.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210712 18.08 18.24 17.93 18.03 -0.28% -0.11% -60.91% 11406 0.2059 16.44 18.05 -60.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210709 18.06 18.23 17.92 18.08 0.44% 0.17% -60.8% 10151 0.1832 14.63 18.05 -60.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210708 18.2 18.3 17.89 18 -0.88% -0.28% -60.97% 13477 0.2432 19.42 18.05 -60.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210707 17.44 18.35 17.33 18.16 3.53% 0.72% -60.62% 23292 0.42 33.53 18.03 -60.76% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210706 17.8 17.83 17.32 17.54 -1.46% 0.11% -61.97% 11336 0.1986 15.85 17.52 -61.87% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210705 17.74 17.93 17.68 17.8 0.28% -0.22% -61.41% 8974 0.1601 12.78 17.84 -61.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210702 17.85 17.97 17.63 17.75 -0.34% -0.11% -61.51% 10423 0.1852 14.79 17.77 -61.33% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210701 18.04 18.04 17.72 17.81 -0.78% -0.5% -61.38% 8996 0.161 12.85 17.9 -61.04% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210630 18.1 18.11 17.77 17.95 -0.66% 0.28% -61.08% 14668 0.2625 20.96 17.9 -61.04% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210629 18.05 18.19 17.96 18.07 0.39% 0.06% -60.82% 14475 0.2614 20.87 18.06 -60.7% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210628 18.43 18.47 17.94 18 -1.96% -0.61% -60.97% 27720 0.5019 40.07 18.11 -60.59% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210625 18.77 18.82 18.29 18.36 -2.18% -0.27% -60.19% 24475 0.4507 35.98 18.41 -59.93% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210624 19.29 19.29 18.63 18.77 -1.21% -0.37% -59.3% 17592 0.3314 26.46 18.84 -59% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210623 19.32 19.58 18.92 19 -1.2% -1.09% -58.8% 24884 0.478 38.16 19.21 -58.19% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210622 18.83 19.48 18.76 19.23 3.61% 0.26% -58.3% 25922 0.4971 39.69 19.18 -58.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210621 18.48 18.68 18.31 18.56 0.43% 0.32% -59.76% 8440 0.1561 12.46 18.5 -59.74% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210618 18.4 18.63 18.24 18.48 0.82% 0.16% -59.93% 8425 0.1554 12.41 18.45 -59.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210617 18.65 18.65 18.2 18.33 -0.05% -0.05% -60.26% 10239 0.1878 14.99 18.34 -60.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210616 18.45 18.76 18.29 18.34 -0.86% -0.65% -60.23% 10499 0.1938 15.47 18.46 -59.83% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210615 19.25 19.25 18.44 18.5 -3.24% -0.59% -59.89% 14501 0.2698 21.54 18.61 -59.5% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210611 19.53 19.53 19.05 19.12 -1.39% -0.26% -58.54% 8758 0.1679 13.4 19.17 -58.28% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210610 19.85 19.85 19.31 19.39 -1.07% -0.31% -57.96% 10762 0.2093 16.71 19.45 -57.67% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210609 19.55 20.04 19.37 19.6 0.77% -0.66% -57.5% 12042 0.2376 18.97 19.73 -57.06% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210608 19.53 19.68 19.27 19.45 -1.32% 0.26% -57.83% 13826 0.2682 21.41 19.4 -57.78% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210607 19.7 20.35 19.4 19.71 -0.1% 0.05% -57.26% 9583 0.1888 15.07 19.7 -57.13% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210604 27.1 27.3 26.68 27.14 0.97% 0% -41.15% 13807 0.3747 29.91 27.14 -40.94% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210603 26.29 27.1 26.28 26.88 2.56% 0.49% -41.72% 15199 0.4065 32.45 26.75 -41.78% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210602 26.18 26.4 25.92 26.21 0.08% 0% -43.17% 6608 0.1732 13.83 26.21 -42.96% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210601 26.32 26.67 26.05 26.19 -0.27% -0.27% -43.21% 11364 0.2984 23.82 26.26 -42.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210531 26.83 26.85 26.2 26.26 -0.91% -0.45% -43.06% 8612 0.2272 18.14 26.38 -42.59% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210528 26.3 26.99 26.3 26.5 1.18% -0.67% -42.54% 12842 0.3426 27.35 26.68 -41.94% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210527 26.24 26.42 26.07 26.19 0.08% -0.04% -43.21% 4817 0.1262 10.07 26.2 -42.98% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210526 26 26.37 25.98 26.17 0.5% 0.04% -43.26% 7721 0.202 16.13 26.16 -43.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210525 25.99 26.3 25.83 26.04 0.19% 0.04% -43.54% 6891 0.1794 14.32 26.03 -43.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210524 25.81 26.04 25.61 25.99 -0.08% 0.62% -43.65% 5888 0.1521 12.14 25.83 -43.79% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210521 25.83 26.59 25.55 26.01 0.7% -0.15% -43.6% 9875 0.2572 20.53 26.05 -43.31% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210520 25.51 25.98 25.51 25.83 0.94% 0.27% -43.99% 8564 0.2206 17.61 25.76 -43.94% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210519 25.4 25.61 25.1 25.59 0.87% 0.83% -44.51% 5338 0.1355 10.82 25.38 -44.77% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210518 25.57 25.86 25 25.37 -0.78% 0.83% -44.99% 8091 0.2036 16.25 25.16 -45.24% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210517 26 26.13 25.5 25.57 -2.18% -0.97% -44.56% 10652 0.275 21.95 25.82 -43.81% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210514 25.7 26.25 25.61 26.14 1.67% 0.81% -43.32% 7213 0.187 14.93 25.93 -43.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210513 25.23 25.83 25.23 25.71 1.22% 0.74% -44.25% 6438 0.1643 13.12 25.52 -44.46% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210512 25.21 25.53 25.21 25.4 -0.08% 0.12% -44.93% 4628 0.1174 9.37 25.37 -44.79% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210511 24.99 25.5 24.7 25.42 1.64% 1.32% -44.88% 6636 0.1665 13.29 25.09 -45.4% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210510 25.39 25.39 24.66 25.01 -1.57% 0.2% -45.77% 7972 0.199 15.89 24.96 -45.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210507 24.96 25.45 24.85 25.41 1.64% 1.03% -44.9% 14823 0.3728 29.76 25.15 -45.27% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210506 24.96 25.29 24.79 25 0.2% 0.16% -45.79% 13539 0.338 26.98 24.96 -45.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210430 26.29 26.83 24.85 24.95 -9.14% -2.54% -45.9% 33981 0.8698 69.44 25.6 -44.29% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210429 27.15 27.99 26.98 27.46 1.74% 0.04% -40.46% 8431 0.2314 18.47 27.45 -40.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210428 27.41 27.41 26.86 26.99 -1.5% -0.33% -41.48% 8465 0.2292 18.3 27.08 -41.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210427 27.43 27.44 27.06 27.4 0.55% 0.77% -40.59% 5608 0.1525 12.17 27.19 -40.83% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210426 27.55 27.55 27.1 27.25 -0.33% -0.07% -40.92% 8937 0.2437 19.46 27.27 -40.65% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210423 28.07 28.28 27.31 27.34 -2.53% -0.98% -40.72% 9244 0.2552 20.37 27.61 -39.91% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210422 28.35 28.7 27.95 28.05 -1.06% -0.85% -39.18% 12328 0.3487 27.84 28.29 -38.43% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210421 28.06 28.92 28.01 28.35 0.14% -0.6% -38.53% 16924 0.4826 38.53 28.52 -37.93% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210416 27.45 27.67 27.21 27.56 0.22% 0.18% -40.24% 8162 0.2245 17.92 27.51 -40.13% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210415 27.2 27.6 26.41 27.5 1.07% 1.7% -40.37% 17535 0.4741 37.85 27.04 -41.15% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210414 27.2 27.34 26.88 27.21 0.7% 0.11% -41% 5607 0.1524 12.17 27.18 -40.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210413 26.85 27.4 26.85 27.02 -0.11% -0.52% -41.41% 8720 0.2368 18.9 27.16 -40.89% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210412 28.15 28.15 26.87 27.05 -2.38% -0.77% -41.35% 15495 0.4224 33.72 27.26 -40.67% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210409 27.66 28.04 27.57 27.71 -0.65% -0.11% -39.92% 9232 0.2561 20.45 27.74 -39.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210408 28.2 28.4 27.55 27.89 -0.04% -0.32% -39.53% 14971 0.4189 33.44 27.98 -39.11% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210407 28.35 28.78 27.71 27.9 -1.06% -0.71% -39.51% 17412 0.4892 39.05 28.1 -38.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210406 28.2 28.88 28.1 28.2 0.53% -0.67% -38.86% 15786 0.4482 35.78 28.39 -38.22% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210402 28.36 28.76 27.99 28.05 -0.81% -0.71% -39.18% 19273 0.5445 43.47 28.25 -38.52% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210401 29 29 28.13 28.28 -2.98% -0.67% -38.68% 34895 0.9935 79.31 28.47 -38.04% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210330 25.87 27.5 25.7 26.5 3.35% -0.6% -42.54% 22479 0.5993 47.84 26.66 -41.98% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210329 25.81 26.03 25.5 25.64 -0.66% -0.23% -44.41% 6137 0.1577 12.59 25.7 -44.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20210326 25.8 26.06 25.58 25.81 0.12% 0.04% -44.04% 7687 0.1983 15.83 25.8 -43.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201215 24.88 25.09 24.58 25.09 0.84% 1.29% -45.6% 7080 0.1754 14 24.77 -46.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201214 25.1 25.1 24.61 24.88 -1.27% 0.48% -46.05% 8892 0.2202 17.58 24.76 -46.12% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201211 25.45 25.63 24.72 25.2 -1.37% 0.92% -45.36% 11891 0.2969 23.7 24.97 -45.66% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201210 26 26.1 25.4 25.55 -2.29% -0.39% -44.6% 11892 0.305 24.35 25.65 -44.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201209 26.8 26.8 26.02 26.15 -2.06% -0.72% -43.3% 8927 0.2351 18.77 26.34 -42.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201208 26.74 26.94 26.5 26.7 -0.11% 0.3% -42.11% 8336 0.2219 17.72 26.62 -42.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201207 26.88 27.1 26.7 26.73 -0.56% -0.41% -42.04% 9453 0.2537 20.25 26.84 -41.59% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201204 26.89 27.38 26.69 26.88 -0.07% -0.15% -41.72% 8156 0.2196 17.53 26.92 -41.41% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201203 27.19 27.28 26.8 26.9 -1.36% -0.15% -41.67% 11398 0.3071 24.52 26.94 -41.37% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201202 27 27.8 26.5 27.27 -1.84% 0.18% -40.87% 17497 0.4762 38.02 27.22 -40.76% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201201 27.8 27.9 27.55 27.78 -0.11% 0.04% -39.77% 7307 0.2029 16.2 27.77 -39.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201130 27.59 28.11 27.54 27.81 0.8% -0.07% -39.7% 11707 0.3258 26.01 27.83 -39.43% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201127 27.88 28.11 27.42 27.59 -0.61% -0.54% -40.18% 9958 0.2762 22.05 27.74 -39.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201126 26.97 28.27 26.57 27.76 2.81% 1.02% -39.81% 19389 0.5329 42.54 27.48 -40.2% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201125 27.16 27.16 26.73 27 0.11% 0.52% -41.46% 7416 0.1992 15.9 26.86 -41.55% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201124 27.11 27.25 26.88 26.97 -0.59% -0.41% -41.52% 8267 0.2239 17.87 27.08 -41.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201123 27.05 27.19 26.8 27.13 0.56% 0.37% -41.18% 8366 0.2261 18.05 27.03 -41.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201120 27.02 27.05 26.76 26.98 -0.15% 0.26% -41.5% 7005 0.1885 15.05 26.91 -41.44% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201119 26.9 27.19 26.76 27.02 0.26% 0.26% -41.41% 7613 0.2052 16.38 26.95 -41.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201118 26.72 27.24 26.59 26.95 0.86% 0.3% -41.57% 7500 0.2015 16.09 26.87 -41.52% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201117 27.15 27.15 26.58 26.72 -1.73% -0.07% -42.06% 9270 0.2479 19.79 26.74 -41.81% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201116 27.26 27.43 27.05 27.19 0.04% 0.07% -41.05% 9106 0.2474 19.75 27.17 -40.87% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201113 26.88 27.73 26.76 27.18 -0.44% 0.48% -41.07% 13107 0.3546 28.31 27.05 -41.13% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201112 28.05 28.21 27.1 27.3 -2.67% -0.22% -40.81% 13884 0.3799 30.33 27.36 -40.46% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201111 28.21 28.89 27.9 28.05 -0.71% -0.57% -39.18% 13422 0.3786 30.22 28.21 -38.61% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201110 27.8 28.91 27.63 28.25 2.47% -0.04% -38.75% 23810 0.6729 53.72 28.26 -38.5% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201109 27.41 27.8 27.28 27.57 1.32% 0% -40.22% 17712 0.4884 38.99 27.57 -40% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201106 27.7 27.72 26.99 27.21 -1.45% -0.15% -41% 13203 0.3598 28.72 27.25 -40.7% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201105 27.52 27.89 27.34 27.61 0.69% -0.04% -40.13% 11243 0.3105 24.79 27.62 -39.89% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201104 27.61 27.61 27.12 27.42 -0.29% 0.4% -40.55% 6727 0.1837 14.67 27.31 -40.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201103 27.25 27.69 27.13 27.5 1.4% 0.07% -40.37% 10689 0.2937 23.45 27.48 -40.2% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201102 28.03 28.2 26.31 27.12 -5.08% -0.15% -41.2% 29804 0.8096 64.63 27.16 -40.89% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201030 31.87 31.88 28.57 28.57 -9.99% -2.36% -38.05% 57688 1.6878 134.74 29.26 -36.32% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201029 30.47 32 30.22 31.74 2.72% 0.73% -31.18% 17110 0.5392 43.05 31.51 -31.43% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201028 30.48 31.07 30.06 30.9 2.01% 1.21% -33% 11977 0.3656 29.19 30.53 -33.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201027 30.8 31.19 30.06 30.29 -2.29% -0.56% -34.32% 14536 0.4427 35.34 30.46 -33.71% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201026 31.65 31.74 30.88 31 -3.88% -0.77% -32.78% 14027 0.4382 34.98 31.24 -32.01% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201023 32.7 33.08 31.98 32.25 -1.47% -0.8% -30.07% 10238 0.3328 26.57 32.51 -29.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20201022 33 33.42 32.13 32.73 0.03% 0.25% -29.03% 14960 0.4884 38.99 32.65 -28.94% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200909 31.16 31.41 30.05 30.4 -3.46% -0.88% -34.08% 17242 0.5288 42.22 30.67 -33.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200908 32.1 32.26 31.12 31.49 -1.75% -0.1% -31.72% 18335 0.578 46.14 31.52 -31.4% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200907 32.39 32.88 31.89 32.05 -1.14% -1.05% -30.51% 13793 0.4467 35.66 32.39 -29.51% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200904 32.15 32.7 31.8 32.42 -0.25% 0.62% -29.71% 9578 0.3086 24.64 32.22 -29.88% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200903 32.95 33.33 32.4 32.5 -1.57% -0.34% -29.53% 13803 0.4501 35.93 32.61 -29.03% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200902 33.1 33.27 32.4 33.02 -0.09% 0.61% -28.4% 17571 0.5766 46.03 32.82 -28.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200901 33.11 33.43 32.88 33.05 -0.42% -0.09% -28.34% 15783 0.5221 41.68 33.08 -28.01% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200831 32.93 33.67 32.65 33.19 0.79% -0.12% -28.04% 19585 0.6508 51.96 33.23 -27.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200828 31.9 33.02 31.9 32.93 1.86% 1.01% -28.6% 16036 0.5227 41.73 32.6 -29.05% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200827 32.53 32.68 31.68 32.33 -0.58% 0.47% -29.9% 24499 0.7883 62.93 32.18 -29.97% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200826 34.12 34.48 32.42 32.52 -5.11% -2.14% -29.49% 39009 1.2962 103.48 33.23 -27.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200825 33.46 35.3 33.16 34.27 2.45% -0.15% -25.69% 41892 1.4376 114.77 34.32 -25.31% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200824 34.2 34.48 32.29 33.45 -5.69% 0.03% -27.47% 62313 2.0835 166.33 33.44 -27.23% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200821 37.5 38.84 35.41 35.47 -5.06% -3.64% -23.09% 74790 2.7527 219.76 36.81 -19.89% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200820 36.05 37.55 35.63 37.36 3.2% 1.36% -18.99% 66819 2.4628 196.61 36.86 -19.78% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200819 35.5 36.45 34.83 36.2 1.26% 1.09% -21.51% 52766 1.8898 150.87 35.81 -22.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200818 34.98 36.36 34.36 35.75 2.76% 0.48% -22.48% 57637 2.0505 163.7 35.58 -22.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200817 34.8 35.55 34.23 34.79 -0.11% -0.06% -24.57% 48180 1.6771 133.89 34.81 -24.24% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200814 33.09 35 32.73 34.83 5.16% 1.57% -24.48% 53541 1.8359 146.57 34.29 -25.38% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200813 33.67 33.88 32.71 33.12 -1.08% -0.3% -28.19% 25440 0.8452 67.48 33.22 -27.7% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200812 34.2 34.86 33 33.48 -1.21% -0.83% -27.41% 39692 1.3401 106.98 33.76 -26.53% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200811 33.7 36 33.66 33.89 0.86% -2.75% -26.52% 63772 2.2224 177.42 34.85 -24.16% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200810 32.8 33.91 32.48 33.6 2.75% 0.42% -27.15% 35739 1.1957 95.46 33.46 -27.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200807 33.02 33.14 32.3 32.7 -0.58% -0.06% -29.1% 20105 0.6579 52.52 32.72 -28.79% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200806 33.5 33.65 32.56 32.89 -2.4% -0.21% -28.69% 26861 0.8854 70.68 32.96 -28.27% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200805 32.89 34.1 32.5 33.7 2.49% 0.51% -26.93% 35954 1.2055 96.24 33.53 -27.03% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200804 33.15 33.36 32.8 32.88 -0.72% -0.57% -28.71% 22730 0.7517 60.01 33.07 -28.03% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200803 32.6 33.18 32.41 33.12 2.19% 0.88% -28.19% 31449 1.0325 82.43 32.83 -28.55% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200731 32.26 32.62 31.36 32.41 0.78% 0.9% -29.73% 25582 0.8216 65.59 32.12 -30.1% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200730 32.55 32.79 32.1 32.16 -1.17% -0.74% -30.27% 17416 0.5643 45.05 32.4 -29.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200729 32.37 32.79 32.03 32.54 0.43% 0.09% -29.44% 23381 0.7602 60.69 32.51 -29.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200728 31 32.73 30.92 32.4 5.19% 0.9% -29.75% 33968 1.0906 87.07 32.11 -30.12% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200727 30.7 31.23 30.51 30.8 1.12% -0.19% -33.22% 18682 0.5765 46.02 30.86 -32.84% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200724 32.64 32.64 30.24 30.46 -5.7% -2.37% -33.95% 29959 0.9347 74.62 31.2 -32.1% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200723 33 33.3 31.58 32.3 -2.27% 0.16% -29.97% 31130 1.004 80.15 32.25 -29.82% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200722 33.3 33.86 32.81 33.05 -0.48% -0.81% -28.34% 37084 1.2358 98.66 33.32 -27.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200721 31.18 33.33 31.09 33.21 6.27% 2% -27.99% 51190 1.6669 133.07 32.56 -29.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200720 30.18 31.3 30.16 31.25 3.61% 1.63% -32.24% 19583 0.6021 48.07 30.75 -33.08% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200717 30.66 30.79 29.82 30.16 -1.63% -0.07% -34.61% 24739 0.7466 59.6 30.18 -34.32% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200716 33.18 33.27 30.58 30.66 -7.59% -3.65% -33.52% 49298 1.5687 125.23 31.82 -30.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200715 33.3 33.78 32.78 33.18 -0.45% -0.45% -28.06% 31666 1.0554 84.26 33.33 -27.46% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200714 33.87 34.22 32.81 33.33 -1.59% -0.45% -27.73% 33170 1.1105 88.65 33.48 -27.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200713 32.6 33.97 32.41 33.87 3.55% 1.68% -26.56% 46569 1.5511 123.83 33.31 -27.51% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200710 33.08 33.7 32.69 32.71 -1.86% -1.27% -29.08% 34573 1.1455 91.45 33.13 -27.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200709 32.82 33.44 32.52 33.33 1.58% 1.06% -27.73% 42654 1.4066 112.29 32.98 -28.23% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200708 32.51 33.19 32.42 32.81 -0.21% 0.31% -28.86% 33608 1.0994 87.77 32.71 -28.81% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200707 32.8 33.85 32.73 32.88 0.89% -0.72% -28.71% 39632 1.3128 104.81 33.12 -27.92% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200706 31.8 32.74 31.61 32.59 2.29% 1.15% -29.34% 43987 1.4173 113.15 32.22 -29.88% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200703 32.1 32.35 31.35 31.86 -0.59% 0.6% -30.92% 28099 0.8899 71.04 31.67 -31.08% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200702 32.2 32.48 31.63 32.05 -0.77% 0.28% -30.51% 31092 0.9936 79.32 31.96 -30.45% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200701 32.28 32.48 31.76 32.3 0.69% 0.62% -29.97% 24462 0.7852 62.69 32.1 -30.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200630 31.56 32.67 31.56 32.08 1.74% -0.53% -30.44% 30643 0.9881 78.88 32.25 -29.82% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200629 31.7 32.47 31.3 31.53 -1.81% -0.16% -31.63% 24460 0.7724 61.66 31.58 -31.27% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200624 30.79 32.56 30.79 32.11 4.35% 0.38% -30.38% 42224 1.3508 107.84 31.99 -30.38% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200623 31.26 31.5 30.7 30.77 -1.54% -0.71% -33.28% 19479 0.6037 48.2 30.99 -32.56% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200622 31.41 31.9 31.06 31.25 -0.38% -0.45% -32.24% 23357 0.7331 58.53 31.39 -31.69% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200619 31.21 31.95 31 31.37 0.22% -0.35% -31.98% 24959 0.7856 62.72 31.48 -31.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200618 31.2 31.8 30.91 31.3 -0.1% -0.22% -32.13% 29118 0.9134 72.92 31.37 -31.73% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200617 29.7 31.49 29.6 31.33 5.03% 1.39% -32.07% 46832 1.4472 115.53 30.9 -32.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200616 29.32 29.92 29.05 29.83 2.23% 1.32% -35.32% 22581 0.6648 53.07 29.44 -35.93% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200615 29.6 30.27 29.1 29.18 -2.18% -1.39% -36.73% 24720 0.7315 58.4 29.59 -35.6% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200612 29.21 30.18 29.05 29.83 -1.97% 0.71% -35.32% 27956 0.828 66.1 29.62 -35.54% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200611 29.58 31.5 29.51 30.43 3.36% -1.07% -34.02% 52262 1.6075 128.33 30.76 -33.06% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200610 29.5 29.6 29.1 29.44 -0.57% 0.27% -36.17% 16437 0.4826 38.53 29.36 -36.1% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200609 29.56 29.72 29.24 29.61 0.54% 0.27% -35.8% 15112 0.4463 35.63 29.53 -35.73% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200608 30.37 30.4 29.38 29.45 -3.03% -0.57% -36.14% 28385 0.8409 67.13 29.62 -35.54% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200605 30.66 31.23 30.15 30.37 -0.95% -0.69% -34.15% 17177 0.5252 41.93 30.58 -33.45% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200604 43 43.8 42.98 43.31 0.72% -0.18% -6.09% 19991 0.8674 69.25 43.39 -5.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200603 45.21 45.38 42.93 43 -4.06% -1.94% -6.76% 34430 1.5098 120.53 43.85 -4.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200602 44 44.86 43.5 44.82 2.14% 1.52% -2.82% 26873 1.1865 94.72 44.15 -3.92% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200601 43.37 44.42 42.98 43.88 1.2% 0.41% -4.86% 30787 1.3454 107.41 43.7 -4.9% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200529 43.7 43.85 42.71 43.36 0.02% 0.07% -5.98% 25481 1.1042 88.15 43.33 -5.7% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200528 42.79 43.72 42.42 43.35 0.81% 0.35% -6.01% 44333 1.9154 152.91 43.2 -5.98% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200527 40.1 44.22 40.1 43 6.97% -0.19% -6.76% 73401 3.1623 252.46 43.08 -6.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200526 38.79 40.32 38.79 40.2 3.61% 1.28% -12.84% 13985 0.555 44.31 39.69 -13.62% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200525 38.3 39.19 38.2 38.8 1.04% 0.18% -15.87% 8053 0.3119 24.9 38.73 -15.71% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200522 39.66 39.66 38.34 38.4 -2.81% -1.16% -16.74% 11746 0.4563 36.43 38.85 -15.45% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200521 40.13 40.26 39.43 39.51 -1.59% -0.6% -14.33% 10446 0.4152 33.15 39.75 -13.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200520 39.99 40.4 39.72 40.15 0.58% 0.1% -12.94% 10759 0.4315 34.45 40.11 -12.71% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200519 39.52 40.1 39.4 39.92 1.97% 0.2% -13.44% 12130 0.4832 38.58 39.84 -13.3% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200518 40.9 40.9 39.04 39.15 -3.71% -1.26% -15.11% 20996 0.8325 66.46 39.65 -13.71% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200515 41.01 41.4 40.5 40.66 -0.51% -0.39% -11.84% 15329 0.6257 49.95 40.82 -11.16% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200514 41.2 42.47 40.86 40.87 -1.8% -1.71% -11.38% 23051 0.9584 76.51 41.58 -9.51% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200513 40 42.13 39.89 41.62 3.38% 0.58% -9.76% 27083 1.1208 89.48 41.38 -9.95% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200512 40.25 40.47 39.8 40.26 -0.96% 0.42% -12.71% 13636 0.5466 43.64 40.09 -12.75% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200511 40.72 40.83 40.2 40.65 0.62% 0.47% -11.86% 16306 0.6597 52.67 40.46 -11.95% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200508 40.84 41 40.2 40.4 -2.3% -0.49% -12.4% 32613 1.324 105.7 40.6 -11.64% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200507 39.92 42.3 39.21 41.35 3.58% 1.82% -10.34% 41847 1.6993 135.66 40.61 -11.62% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200506 40.02 41.1 39.35 39.92 2.7% -0.4% -13.44% 46427 1.8607 148.55 40.08 -12.77% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200430 37.71 38.87 37.7 38.87 9.99% 1.36% -15.72% 32656 1.2523 99.98 38.35 -16.54% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200429 35.91 36.45 35.34 35.34 -2.29% -1.61% -23.37% 10574 0.3798 30.32 35.92 -21.83% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200428 37.34 37.49 34.02 36.17 -3.11% 0.75% -21.57% 15843 0.5688 45.41 35.9 -21.87% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200427 36.18 37.53 36.15 37.33 3.01% 1.19% -19.06% 16396 0.6049 48.29 36.89 -19.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200424 36.18 36.88 36.09 36.24 0% -0.52% -21.42% 12372 0.4507 35.98 36.43 -20.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200423 36.4 36.6 36.12 36.24 -0.33% -0.25% -21.42% 8031 0.2918 23.3 36.33 -20.94% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200422 36.03 36.37 35.72 36.36 0.8% 0.72% -21.16% 7189 0.2595 20.72 36.1 -21.44% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200421 36.75 36.75 35.69 36.07 -2.14% -0.11% -21.79% 11406 0.4119 32.88 36.11 -21.41% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200420 36.88 37.2 36.7 36.86 -0.3% -0.19% -20.08% 11859 0.4379 34.96 36.93 -19.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200417 36.5 37.2 36.18 36.97 2.07% 0.65% -19.84% 17244 0.6333 50.56 36.73 -20.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200416 36.3 36.75 36.2 36.22 -0.66% -0.47% -21.47% 11397 0.4147 33.11 36.39 -20.81% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200415 35.38 37.7 35.21 36.46 3.29% -0.82% -20.95% 22893 0.8415 67.18 36.76 -20% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200414 34.78 35.44 34.78 35.3 1.52% 0.11% -23.46% 6888 0.2429 19.39 35.26 -23.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200413 35.09 35.09 34.74 34.77 -1.36% -0.17% -24.61% 8891 0.3097 24.72 34.83 -24.2% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200410 36.53 36.57 35.25 35.25 -3.21% -1.56% -23.57% 11071 0.3965 31.65 35.81 -22.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200409 36.71 36.79 36.37 36.42 -0.3% -0.27% -21.03% 8807 0.3216 25.67 36.52 -20.52% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200408 36.56 36.79 36.19 36.53 -0.49% 0.14% -20.79% 10958 0.3998 31.92 36.48 -20.61% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200407 36.15 36.83 36.13 36.71 3.12% 0.77% -20.4% 15217 0.5543 44.25 36.43 -20.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200403 35.58 35.96 35.58 35.6 -0.61% -0.45% -22.81% 9854 0.3524 28.13 35.76 -22.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200402 34.95 35.84 34.92 35.82 1.42% 1.04% -22.33% 11569 0.4101 32.74 35.45 -22.85% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200401 34.93 35.45 34.71 35.32 1.12% 0.77% -23.42% 10656 0.3735 29.82 35.05 -23.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200331 35.57 35.82 34.9 34.93 -1.08% -1.05% -24.26% 10950 0.3865 30.86 35.3 -23.18% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200324 36.2 36.66 34.9 36.09 1.09% 0.81% -21.75% 17286 0.6189 49.41 35.8 -22.09% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200323 36.5 36.79 35.53 35.7 -5.78% -1.52% -22.59% 19546 0.7085 56.56 36.25 -21.11% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200320 37.71 38.22 37.21 37.89 1.36% 0.42% -17.84% 14929 0.5633 44.97 37.73 -17.89% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200319 36.98 37.7 36.51 37.38 0.78% 1.05% -18.95% 15817 0.5851 46.71 36.99 -19.5% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200318 38.5 38.81 37.08 37.09 -2.5% -2.5% -19.58% 16223 0.6171 49.27 38.04 -17.21% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200317 37.66 38.3 36.4 38.04 0.82% 1.49% -17.52% 18803 0.7048 56.27 37.48 -18.43% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200316 39.8 40.3 37.62 37.73 -4.75% -2.58% -18.19% 23987 0.929 74.17 38.73 -15.71% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200313 39.1 39.95 38.03 39.61 -3.63% 2.17% -14.12% 34856 1.3513 107.88 38.77 -15.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200312 41.9 42 40.65 41.1 -3.72% -0.46% -10.88% 25366 1.0474 83.62 41.29 -10.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200311 43.48 43.85 42.65 42.69 -1.84% -1.66% -7.44% 13169 0.5717 45.64 43.41 -5.53% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200310 42.52 43.54 41.41 43.49 1.3% 2.19% -5.7% 20848 0.8872 70.83 42.56 -7.38% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200309 44.23 44.78 42.85 42.93 -5.09% -1.58% -6.92% 24080 1.0503 83.85 43.62 -5.07% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200306 45.59 45.65 45.19 45.23 -1.84% -0.31% -1.93% 16122 0.7315 58.4 45.37 -1.26% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200305 45.94 46.25 45.18 46.08 1.48% 0.74% -0.09% 27179 1.2431 99.24 45.74 -0.46% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200304 44.81 45.68 44.65 45.41 -0.26% 0.51% -1.54% 17515 0.7914 63.18 45.18 -1.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200303 46.65 47.08 45.31 45.53 -0.7% -1.45% -1.28% 27071 1.2508 99.86 46.2 0.54% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200302 44.68 46.33 44.22 45.85 3.27% 1.15% -0.59% 32852 1.4891 118.88 45.33 -1.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200228 46 46.99 44.27 44.4 -9.07% -2.99% -3.73% 34039 1.5578 124.36 45.77 -0.39% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200227 49.7 49.83 48.2 48.83 -1.11% -0.2% 5.88% 23910 1.17 93.4 48.93 6.49% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200226 47.8 51.23 47.35 49.38 2.09% -0.88% 7.07% 46866 2.3348 186.39 49.82 8.42% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200225 48.5 48.98 46.63 48.37 -2.24% 0.71% 4.88% 41100 1.9739 157.58 48.03 4.53% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200224 50.42 51.97 48.6 49.48 -2.9% -0.82% 7.29% 56738 2.8305 225.97 49.89 8.57% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200221 51.85 52.98 49.61 50.96 0.77% -1.13% 10.49% 77557 3.9969 319.09 51.54 12.17% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200220 46.15 50.57 46.15 50.57 10.01% 3.16% 9.65% 71161 3.488 278.46 49.02 6.68% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200219 44.59 46.45 44.45 45.97 4.55% 0.55% -0.33% 44738 2.0453 163.28 45.72 -0.5% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200218 43.48 44.19 43.18 43.97 1.48% 0.43% -4.66% 17118 0.7495 59.84 43.78 -4.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200217 41.8 43.5 41.71 43.33 3.64% 1.31% -6.05% 15949 0.6821 54.45 42.77 -6.92% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200214 41.8 42.18 41.5 41.81 -0.45% -0.14% -9.35% 12066 0.5052 40.33 41.87 -8.88% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200213 43.44 43.51 41.96 42 -3.31% -1.34% -8.93% 20346 0.8661 69.14 42.57 -7.36% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200212 43.15 43.6 43.1 43.44 0.25% 0.18% -5.81% 11362 0.4927 39.33 43.36 -5.64% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200211 43.4 44.39 43.15 43.33 -0.71% -0.71% -6.05% 13294 0.5801 46.31 43.64 -5.03% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200210 43.61 43.98 43.14 43.64 -0.86% 0.34% -5.38% 16093 0.6999 55.88 43.49 -5.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200207 41.94 44.7 41.84 44.02 4.39% 1.48% -4.55% 27793 1.2057 96.26 43.38 -5.59% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200206 41.15 42.48 40.92 42.17 1.3% 0.86% -8.56% 23798 0.9949 79.43 41.81 -9.01% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200205 40.85 42.49 40.76 41.63 0.92% -0.38% -9.74% 27279 1.1401 91.02 41.79 -9.05% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200204 37.5 41.31 37.5 41.25 -1.01% 4.46% -10.56% 44569 1.7601 140.51 39.49 -14.06% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200203 41.67 41.67 41.67 41.67 -10% -0.02% -9.65% 3676 0.1532 12.23 41.68 -9.29% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200123 47.28 48.25 45.5 46.3 -3.22% -1.45% 0.39% 26277 1.2346 98.56 46.98 2.24% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200122 47.62 48.3 47.06 47.84 -0.19% 0.46% 3.73% 20029 0.9537 76.14 47.62 3.63% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200121 49.29 49.29 47.83 47.93 -2.86% -0.79% 3.92% 25636 1.2384 98.87 48.31 5.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200120 49.22 49.45 48.55 49.34 0.35% 0.73% 6.98% 27508 1.3474 107.57 48.98 6.59% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200117 49.06 49.54 48.53 49.17 0.39% 0.27% 6.61% 24023 1.178 94.04 49.04 6.72% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200116 50.39 50.4 48.69 48.98 -2.1% -0.75% 6.2% 29875 1.4743 117.7 49.35 7.4% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200115 50.41 51.47 49.28 50.03 -0.62% -0.24% 8.48% 33108 1.6605 132.56 50.15 9.14% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200114 49.09 51.88 49.08 50.34 2.38% -0.63% 9.15% 52038 2.6363 210.46 50.66 10.25% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200113 48.5 49.69 47.88 49.17 1.28% 0.53% 6.61% 35332 1.7282 137.97 48.91 6.44% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200110 48.41 48.88 47.28 48.55 0.91% 0.96% 5.27% 42685 2.0528 163.88 48.09 4.66% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200109 47.97 49.2 47.97 48.11 0.38% -0.48% 4.31% 42400 2.0496 163.63 48.34 5.2% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200108 46.7 49.98 46.52 47.93 2.41% -1.24% 3.92% 89563 4.3463 346.98 48.53 5.61% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200107 45.7 46.8 45.68 46.8 2.47% 1.5% 1.47% 31152 1.4363 114.66 46.11 0.35% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200106 46.02 46.07 45.45 45.67 -1.25% -0.15% -0.98% 30410 1.391 111.05 45.74 -0.46% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200103 46.55 47.16 46.23 46.25 -0.54% -0.73% 0.28% 32256 1.5029 119.98 46.59 1.39% 45.89 0% 45.81 0% 46.12 0% -0.05%
20200102 46.08 46.79 45.85 46.5 1.26% 0.28% 0.82% 31975 1.4827 118.37 46.37 0.91% 45.89 0% 45.81 0% 46.12 0% -0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1