京华激光(603607)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.61	16.98	16.28	16.8	2%	0.72%	-26.54%	112873	1.8827	37.97	16.68	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230927	17	17.15	16.47	16.47	-4.08%	-1.61%	-27.98%	147934	2.4768	43.52	16.74	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230926	17.22	17.82	16.56	17.17	-2.72%	0.64%	-24.92%	205612	3.5076	62.9	17.06	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230925	17.09	18.32	17	17.65	2.8%	0%	-22.82%	219980	3.8817	71.32	17.65	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230922	17.57	17.58	16.41	17.17	-2.44%	0.94%	-24.92%	186978	3.1796	59.39	17.01	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230921	17.58	18.28	17.43	17.6	-2.49%	-0.85%	-23.04%	175275	3.1115	56.92	17.75	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230920	17.1	18.48	17	18.05	1.52%	1.63%	-21.08%	275944	4.9001	87.6	17.76	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230919	18.58	18.93	17.78	17.78	-10.02%	-1.6%	-22.26%	301211	5.4432	102.84	18.07	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230918	21.01	21.5	19.76	19.76	-10.02%	-3.18%	-13.6%	344081	7.024	145.24	20.41	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230915	18.6	21.96	18.57	21.96	10.02%	11.08%	-3.98%	434831	8.5952	207.03	19.77	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230914	21.2	21.97	19.12	19.96	-0.05%	-3.85%	-12.72%	495066	10.279	313.94	20.76	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230913	18.8	19.97	18.68	19.97	10.03%	2.2%	-12.68%	117552	2.2974	101.01	19.54	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230912	16.21	18.15	15.88	18.15	10%	3.89%	-20.64%	149046	2.6032	122.09	17.47	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230911	17	17.19	16.12	16.5	-7.87%	0.3%	-27.85%	192430	3.1657	160.96	16.45	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230908	17.01	18.67	17.01	17.91	3.59%	-0.44%	-21.69%	241149	4.3392	250.69	17.99	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230907	17.11	18.88	16.85	17.29	-0.06%	-3.08%	-24.4%	244803	4.3667	324.7	17.84	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230906	15.78	17.3	15.31	17.3	9.98%	5.42%	-24.36%	115978	1.9034	197.99	16.41	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230905	15.16	15.73	15.11	15.73	3.01%	1.35%	-31.22%	64065	0.9942	117.01	15.52	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230904	15.37	15.46	15.27	15.27	-0.84%	-0.46%	-33.23%	24587	0.3771	43.64	15.34	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230901	15.21	15.5	15.04	15.4	1.45%	0.59%	-32.66%	26974	0.4129	44.79	15.31	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230831	15.3	15.4	15.13	15.18	-0.78%	-0.26%	-33.62%	16668	0.2537	27.5	15.22	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230830	15.17	15.55	15.01	15.3	0.86%	-0.26%	-33.1%	37084	0.5688	59.57	15.34	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230829	14.32	15.22	14.28	15.17	5.27%	1.74%	-33.67%	57144	0.8522	58.54	14.91	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230828	14.76	14.86	14.28	14.41	0%	-0.76%	-36.99%	43286	0.6286	45.63	14.52	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230825	14.68	14.76	14.38	14.41	-1.84%	-0.76%	-36.99%	34143	0.4956	57.04	14.52	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230824	14.94	15.08	14.5	14.68	-1.87%	-0.2%	-35.81%	35608	0.5238	60.98	14.71	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230823	15.5	15.58	14.9	14.96	-4.04%	-0.86%	-34.59%	47154	0.7117	83.45	15.09	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230822	15.28	15.6	15.09	15.59	1.1%	1.3%	-31.83%	62154	0.9565	117.79	15.39	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230821	14.81	15.8	14.8	15.42	3.49%	-0.06%	-32.58%	67802	1.0464	133.12	15.43	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230818	15.2	15.2	14.89	14.9	-1.91%	-0.8%	-34.85%	29165	0.438	57.85	15.02	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230817	14.81	15.2	14.47	15.19	2.5%	1.54%	-33.58%	41700	0.6237	76.18	14.96	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230816	14.93	15	14.82	14.82	-0.74%	-0.6%	-35.2%	27523	0.4104	49.59	14.91	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230815	14.9	15.04	14.76	14.93	0.07%	0.13%	-34.72%	32167	0.4795	52.18	14.91	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230814	14.11	14.94	14.11	14.92	4.7%	1.22%	-34.76%	49077	0.7234	80.75	14.74	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230811	14.58	14.67	14.2	14.25	-2.4%	-1.38%	-37.69%	21731	0.314	37.23	14.45	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230810	14.21	14.81	14.15	14.6	2.74%	0.55%	-36.16%	30525	0.4432	25.23	14.52	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230809	14.37	14.46	14.21	14.21	-1.66%	-0.63%	-37.87%	15998	0.2287	13.49	14.3	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230808	14.47	14.59	14.3	14.45	0.28%	0%	-36.82%	17604	0.2544	32.4	14.45	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230807	14.71	14.81	14.37	14.41	-1.91%	-0.83%	-36.99%	29693	0.4313	59.43	14.53	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230804	14.91	15.08	14.65	14.69	-1.48%	-1.01%	-35.77%	33213	0.4928	74.02	14.84	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230803	15.18	15.2	14.75	14.91	-2.23%	0.27%	-34.81%	43343	0.6445	111.07	14.87	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230802	14.75	15.65	14.66	15.25	4.1%	0.13%	-33.32%	88179	1.3426	254.01	15.23	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230801	14.65	14.67	14.44	14.65	0.48%	0.48%	-35.94%	18710	0.2727	63.97	14.58	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230731	14.49	14.6	14.35	14.58	1.32%	0.28%	-36.25%	15112	0.2197	48.83	14.54	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230728	14.3	14.46	14.15	14.39	0.63%	0.49%	-37.08%	12574	0.1801	41.95	14.32	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230727	14.62	14.62	14.25	14.3	-1.85%	-0.97%	-37.47%	14275	0.2062	45.69	14.44	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230726	14.63	14.69	14.51	14.57	-0.14%	-0.34%	-36.29%	11440	0.1672	37.03	14.62	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230725	14.33	14.62	14.3	14.59	2.1%	0.55%	-36.2%	18469	0.268	57.11	14.51	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230724	14.2	14.32	13.97	14.29	0.85%	0.7%	-37.52%	13679	0.1941	40.1	14.19	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230721	14.25	14.3	14.07	14.17	-0.56%	-0.14%	-38.04%	11025	0.1564	29.8	14.19	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230720	14.68	14.68	14.22	14.25	-2.73%	-1.04%	-37.69%	15110	0.2176	34.72	14.4	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230719	14.57	14.72	14.5	14.65	0.83%	0.27%	-35.94%	17238	0.2518	37.64	14.61	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230718	14.4	14.59	14.3	14.53	0.48%	0.07%	-36.47%	14991	0.2176	32.44	14.52	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230717	14.36	14.57	14.17	14.46	0.63%	0.91%	-36.77%	8483	0.1216	17.87	14.33	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230714	14.37	14.51	14.22	14.37	-0.21%	-0.07%	-37.17%	18830	0.2707	34.9	14.38	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230713	14.22	14.42	14.17	14.4	1.62%	0.63%	-37.04%	14835	0.2123	27.14	14.31	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230712	14.49	14.49	14.13	14.17	-2.14%	-0.7%	-38.04%	19002	0.2712	48.53	14.27	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230711	14.56	14.65	14.43	14.48	-0.14%	-0.34%	-36.69%	28050	0.4075	51.57	14.53	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230710	14.93	14.99	14.43	14.5	-2.88%	-0.96%	-36.6%	28950	0.4237	78.97	14.64	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230707	14.62	15.26	14.62	14.93	1.36%	-0.2%	-34.72%	66101	0.9892	186.19	14.96	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230706	14.53	14.82	14.45	14.73	1.45%	0.48%	-35.59%	34144	0.5004	70.81	14.66	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230705	14.55	14.7	14.48	14.52	-0.14%	-0.41%	-36.51%	18136	0.2644	55.43	14.58	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230704	14.51	14.67	14.4	14.54	0.21%	0.07%	-36.42%	19109	0.2777	36.69	14.53	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230703	14.44	14.63	14.35	14.51	0.62%	0.07%	-36.55%	22393	0.3246	40.74	14.5	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230630	14.49	14.55	14.36	14.42	0.21%	-0.14%	-36.95%	18969	0.274	33.69	14.44	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230629	14.13	14.55	14.01	14.39	1.91%	0.35%	-37.08%	24489	0.3512	39.36	14.34	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230628	14.23	14.25	13.88	14.12	-0.77%	0.64%	-38.26%	21662	0.304	32.38	14.03	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230627	14	14.46	13.96	14.23	1.86%	0%	-37.78%	24623	0.3504	34.25	14.23	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230626	14.46	14.46	13.85	13.97	-2.65%	-1.2%	-38.92%	18882	0.2669	24.64	14.14	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230621	14.55	14.58	14.15	14.35	-0.97%	0.07%	-37.25%	23787	0.341	31.97	14.34	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230620	14.75	14.87	14.34	14.49	-1.02%	-0.55%	-36.64%	41425	0.6035	57.25	14.57	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230619	14.45	14.8	14.27	14.64	1.81%	0.41%	-35.99%	38564	0.5624	55.31	14.58	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230616	14.35	14.53	14.02	14.38	0.49%	1.2%	-37.12%	44305	0.6294	64.38	14.21	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230615	14.8	15.07	14.39	14.81	-1.79%	0.95%	-35.24%	53379	0.783	83.2	14.67	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230614	14.47	15.09	14.29	15.08	4.5%	1.75%	-34.06%	60446	0.8958	98.46	14.82	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230613	14.59	14.59	14.37	14.43	-1.03%	-0.28%	-36.9%	16793	0.243	29.65	14.47	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230612	14.35	14.61	14.21	14.58	1.74%	0.97%	-36.25%	22093	0.319	39.97	14.44	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230609	14.29	14.38	14.15	14.33	0.7%	0.42%	-37.34%	10419	0.1487	19.78	14.27	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230608	14.35	14.35	14.06	14.23	-0.35%	0.28%	-37.78%	10827	0.1536	21.56	14.19	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230607	13.96	14.3	13.96	14.28	1.64%	0.42%	-37.56%	10417	0.1481	19.59	14.22	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230606	14.37	14.37	13.98	14.05	-1.95%	-0.92%	-38.57%	11096	0.1573	20.17	14.18	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230605	14.14	14.33	13.97	14.33	1.63%	0.99%	-37.34%	13760	0.1952	24.92	14.19	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230602	13.93	14.12	13.86	14.1	1.88%	0.64%	-38.35%	9875	0.1383	17.09	14.01	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230601	13.8	13.95	13.7	13.84	0.29%	-0.07%	-39.48%	9140	0.1266	35.69	13.85	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230531	13.93	13.97	13.74	13.8	-1%	-0.22%	-39.66%	9319	0.1289	35.97	13.83	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230530	13.94	13.97	13.8	13.94	0.29%	0.43%	-39.05%	8821	0.1224	14.06	13.88	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230529	14	14.15	13.84	13.9	-0.57%	-0.22%	-39.22%	13953	0.1944	20.67	13.93	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230526	14.07	14.15	13.82	13.98	-0.57%	0.29%	-38.87%	16233	0.2263	22.13	13.94	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230525	14.14	14.21	13.8	14.06	-1.06%	0.72%	-38.52%	16929	0.2364	21.74	13.96	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230524	14.2	14.34	14.02	14.21	0.35%	-0.07%	-37.87%	8005	0.1138	10.67	14.22	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230523	14.4	14.46	14.16	14.16	-1.19%	-0.98%	-38.08%	10037	0.1435	12.97	14.3	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230522	14.41	14.41	14.27	14.33	-0.07%	-0.07%	-37.34%	9560	0.1371	12.13	14.34	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230519	14.34	14.4	14.25	14.34	0%	0.07%	-37.3%	10743	0.154	13.78	14.33	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230518	14.21	14.35	14.16	14.34	0.63%	0.56%	-37.3%	9058	0.1292	11.54	14.26	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230517	14.12	14.27	14.09	14.25	0.78%	0.28%	-37.69%	7894	0.1122	9.96	14.21	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230516	14.17	14.2	14.03	14.14	-0.21%	0%	-38.17%	8461	0.1196	10.05	14.14	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230515	13.93	14.25	13.78	14.17	2.16%	1%	-38.04%	17622	0.2472	20.83	14.03	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230510	13.79	13.98	13.7	13.87	0.43%	0%	-39.35%	7569	0.105	17.19	13.87	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230509	14.03	14.07	13.8	13.81	-1.57%	-0.79%	-39.62%	8693	0.121	11.59	13.92	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230508	13.91	14.11	13.8	14.03	0.94%	0.36%	-38.65%	12914	0.1806	17.64	13.98	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230505	13.92	13.99	13.77	13.9	-0.14%	0.29%	-39.22%	8406	0.1165	12.07	13.86	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230504	13.85	13.99	13.7	13.92	0.8%	0.14%	-39.13%	9822	0.1365	14.37	13.9	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230428	13.59	13.85	13.59	13.81	1.84%	0.51%	-39.62%	9463	0.13	13.83	13.74	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230427	13.35	13.75	13.35	13.56	0.44%	-0.07%	-40.71%	10409	0.1413	15.54	13.57	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230426	13.33	13.58	13.2	13.5	1.28%	0.37%	-40.97%	8224	0.1106	12.99	13.45	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230425	13.53	13.7	13.11	13.33	-1.26%	0%	-41.71%	10884	0.1451	20.4	13.33	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230424	13.26	13.61	13.2	13.5	1.81%	0.75%	-40.97%	12459	0.1669	26.85	13.4	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230421	13.67	13.72	13.25	13.26	-2.93%	-1.63%	-42.02%	12217	0.1647	27.55	13.48	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230420	13.71	13.75	13.48	13.66	-0.44%	0.52%	-40.27%	7396	0.1005	17.38	13.59	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230419	13.83	13.83	13.66	13.72	-1.15%	-0.07%	-40.01%	7363	0.1011	17.4	13.73	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230418	13.94	13.94	13.7	13.88	-0.5%	0.73%	-39.31%	10950	0.1509	24.87	13.78	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230417	13.89	14	13.74	13.95	0.14%	0.14%	-39%	9765	0.136	21.55	13.93	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230414	13.92	13.99	13.79	13.93	0.22%	0.51%	-39.09%	11852	0.1643	24.9	13.86	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230413	13.88	14.04	13.81	13.9	0.07%	-0.29%	-39.22%	10772	0.1502	22.28	13.94	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230412	13.82	13.9	13.72	13.89	0.51%	0.22%	-39.27%	7379	0.1023	14.78	13.86	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230411	13.7	13.89	13.51	13.82	1.25%	0.66%	-39.57%	13179	0.181	24.86	13.73	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230410	13.99	13.99	13.52	13.65	-2.64%	-0.36%	-40.31%	21242	0.2911	36.5	13.7	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230407	14.09	14.1	13.93	14.02	-0.14%	0.21%	-38.7%	7819	0.1094	12.63	13.99	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230406	14.41	14.41	14.03	14.04	-2.16%	-0.35%	-38.61%	12779	0.1801	20.27	14.09	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230404	14.71	14.75	14.27	14.35	-2.25%	-0.62%	-37.25%	13318	0.1923	21.48	14.44	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230403	14.52	14.79	14.31	14.68	0.62%	0.89%	-35.81%	14204	0.2067	23.25	14.55	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230331	14.49	14.63	14.2	14.59	1.6%	0.62%	-36.2%	11100	0.161	17.37	14.5	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230330	14.52	14.64	14.3	14.36	-1.58%	-0.76%	-37.21%	14752	0.2135	23.52	14.47	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230329	14.65	14.87	14.54	14.59	-0.82%	-0.55%	-36.2%	17013	0.2495	27.2	14.67	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230328	14.85	14.94	14.64	14.71	-0.81%	-0.41%	-35.68%	15668	0.2314	25.11	14.77	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230327	15.31	15.43	14.79	14.83	-4.01%	-0.94%	-35.16%	36971	0.5535	58.69	14.97	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230324	14.79	15.56	14.75	15.45	4.39%	0.78%	-32.44%	44718	0.6856	77.06	15.33	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230323	14.85	14.9	14.68	14.8	0%	0%	-35.29%	9557	0.1414	37.24	14.8	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230322	14.76	14.88	14.59	14.8	0.34%	0%	-35.29%	13988	0.207	24.16	14.8	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230321	14.76	14.9	14.7	14.75	-0.07%	-0.27%	-35.51%	16321	0.2414	28.11	14.79	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230320	14.5	14.94	14.4	14.76	0.75%	0.48%	-35.46%	28995	0.426	48.13	14.69	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230317	14.42	14.8	14.38	14.65	1.31%	-0.07%	-35.94%	16230	0.238	27.08	14.66	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230316	14.62	14.72	13.35	14.46	-1.77%	-0.48%	-36.77%	9207	0.1338	15.1	14.53	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230315	14.57	14.77	14.45	14.72	2.08%	0.27%	-35.64%	9128	0.134	15.07	14.68	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230314	14.69	14.75	14.28	14.42	-1.77%	-0.14%	-36.95%	10309	0.1489	16.87	14.44	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230313	14.68	14.7	14.48	14.68	0%	0.62%	-35.81%	8931	0.1303	15.29	14.59	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230310	14.92	14.92	14.59	14.68	-1.61%	-0.14%	-35.81%	12453	0.1831	21.55	14.7	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230309	14.96	14.99	14.78	14.92	0.2%	0.13%	-34.76%	6892	0.1027	12.82	14.9	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230308	14.65	14.9	14.64	14.89	1.64%	0.61%	-34.89%	10177	0.1506	18.14	14.8	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230307	15.1	15.1	14.63	14.65	-2.53%	-1.21%	-35.94%	15746	0.2335	27.76	14.83	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230306	15.13	15.23	14.92	15.03	0%	-0.07%	-34.28%	12020	0.1808	21.46	15.04	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230303	15.24	15.29	14.91	15.03	-1.38%	-0.13%	-34.28%	13776	0.2073	25.08	15.05	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230302	15.23	15.5	15.19	15.24	-0.07%	-0.65%	-33.36%	14038	0.2153	24.81	15.34	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230301	15.19	15.26	15.1	15.25	0.46%	0.33%	-33.32%	10225	0.1554	16.78	15.2	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230228	15.15	15.26	14.98	15.18	0.4%	0.26%	-33.62%	11810	0.1788	18.93	15.14	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230227	15.31	15.32	15.06	15.12	-1.24%	-0.4%	-33.89%	12393	0.1881	19.54	15.18	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230224	15.3	15.44	15.1	15.31	0.26%	0.39%	-33.06%	14278	0.2178	21.02	15.25	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230223	15.39	15.42	15.18	15.27	-0.46%	-0.07%	-33.23%	12694	0.194	17.6	15.28	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230222	15.39	15.48	15.25	15.34	-0.97%	0.07%	-32.93%	15873	0.2433	21.55	15.33	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230221	15.54	15.67	15.35	15.49	-0.58%	0.19%	-32.27%	14027	0.2169	18.14	15.46	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230220	15.43	15.62	15.35	15.58	1.37%	0.52%	-31.88%	16488	0.2556	21.17	15.5	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230217	15.3	15.69	15.29	15.37	1.25%	-0.58%	-32.79%	27339	0.4226	33.19	15.46	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230216	15.69	15.79	15	15.18	-2.82%	-1.49%	-33.62%	31445	0.4846	33.26	15.41	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230215	15.49	15.8	15.4	15.62	0.84%	0.26%	-31.7%	19497	0.3038	19.92	15.58	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230214	15.55	15.57	15.3	15.49	0.19%	0.39%	-32.27%	13543	0.209	13.13	15.43	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230213	15.39	15.58	15.31	15.46	0.32%	0.06%	-32.4%	25592	0.3953	23.69	15.45	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230210	15.03	15.87	15.03	15.41	2.26%	-0.58%	-32.62%	47245	0.7325	43.76	15.5	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230209	14.98	15.17	14.89	15.07	1.07%	0%	-34.11%	17486	0.2635	16.16	15.07	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230208	14.94	15.09	14.78	14.91	-0.27%	-0.27%	-34.81%	17727	0.2651	15.73	14.95	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230207	14.84	14.95	14.68	14.95	1.22%	0.34%	-34.63%	13896	0.207	12.94	14.9	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230206	14.76	14.85	14.63	14.77	0.07%	0.2%	-35.42%	13386	0.1973	12.66	14.74	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230203	14.8	15.07	14.62	14.76	-0.14%	-0.54%	-35.46%	16129	0.2393	16.62	14.84	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230202	14.87	14.91	14.72	14.78	-0.61%	-0.2%	-35.37%	18888	0.2797	23.65	14.81	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230201	14.84	15.08	14.69	14.87	0.88%	0.34%	-34.98%	38685	0.5735	55.06	14.82	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230131	14.43	15.19	14.35	14.74	2.15%	-0.2%	-35.55%	48736	0.72	76.98	14.77	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230130	14.26	14.55	14	14.43	2.05%	0.42%	-36.9%	27868	0.4006	49.07	14.37	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230120	13.99	14.24	13.9	14.14	1.14%	0.14%	-38.17%	17128	0.2418	33.32	14.12	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230119	13.58	14.43	13.51	13.98	2.64%	-0.92%	-38.87%	42605	0.601	123.36	14.11	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230118	13.34	13.72	13.34	13.62	2.1%	0.29%	-40.45%	13251	0.18	31.47	13.58	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230117	13.29	13.5	13.25	13.34	0.45%	-0.22%	-41.67%	8466	0.1132	19.05	13.37	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230116	13.26	13.35	13.14	13.28	1.14%	0%	-41.93%	6835	0.0908	14.6	13.28	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230113	13.11	13.21	13.07	13.13	0.31%	-0.15%	-42.59%	4351	0.0572	8.78	13.15	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230112	13.12	13.24	13.04	13.09	-0.53%	-0.08%	-42.76%	5648	0.074	11.42	13.1	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230111	13.33	13.33	13.12	13.16	-0.9%	-0.38%	-42.46%	5253	0.0694	10.36	13.21	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230110	13.41	13.41	13.2	13.28	-0.9%	-0.23%	-41.93%	5643	0.0751	10.62	13.31	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230109	13.3	13.43	13.29	13.4	0.68%	0.3%	-41.41%	6966	0.0931	12.3	13.36	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230106	13.23	13.4	13.23	13.31	0.38%	0%	-41.8%	5979	0.0796	9.85	13.31	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230105	13.26	13.32	13.12	13.26	0.23%	0.3%	-42.02%	6809	0.09	10.01	13.22	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230104	13.03	13.4	13.03	13.23	1.07%	-0.23%	-42.15%	11314	0.15	16.55	13.26	0%	21.92	0%	22.28	0%	22.87	0%	0%
20230103	12.95	13.11	12.86	13.09	1.55%	0.85%	-42.76%	13362	0.1734	19.17	12.98	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221230	12.93	12.99	12.72	12.89	0.23%	0.31%	-43.64%	10096	0.1297	57.62	12.85	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221229	12.94	12.99	12.79	12.86	-0.31%	-0.16%	-43.77%	6920	0.0891	10.07	12.88	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221228	13.47	13.47	12.9	12.9	-4.02%	-1.38%	-43.59%	15684	0.2051	22.48	13.08	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221227	13.58	13.58	13.31	13.44	-0.88%	0.15%	-41.23%	6192	0.0831	9.3	13.42	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221226	13.5	13.72	13.45	13.56	0.22%	0%	-40.71%	6557	0.0889	9.68	13.56	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221223	13.34	13.73	13.34	13.53	0.59%	0.15%	-40.84%	5656	0.0764	8.43	13.51	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221222	13.69	13.88	13.45	13.45	-1.54%	-1.61%	-41.19%	9196	0.1257	14.34	13.67	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221221	13.61	13.71	13.52	13.66	0.29%	0.29%	-40.27%	7701	0.1049	13.06	13.62	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221220	13.8	13.8	13.53	13.62	-0.73%	-0.07%	-40.45%	6802	0.0927	11.38	13.63	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221219	14.02	14.12	13.64	13.72	-2.35%	-0.44%	-40.01%	10212	0.1407	17.05	13.78	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221216	14.15	14.38	13.97	14.05	-1.06%	-0.43%	-38.57%	10788	0.1522	18.06	14.11	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221215	14.26	14.4	14.17	14.2	0.14%	-0.63%	-37.91%	16587	0.237	27.76	14.29	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221214	14.15	14.28	14.01	14.18	-0.07%	0.28%	-38%	15359	0.2171	53.77	14.14	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221213	13.78	14.43	13.72	14.19	3.58%	0.71%	-37.95%	32919	0.4637	53.21	14.09	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221212	13.85	13.88	13.68	13.7	-1.15%	-0.29%	-40.1%	6731	0.0925	11.26	13.74	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221209	13.88	13.95	13.76	13.86	0.07%	0.14%	-39.4%	7379	0.1021	12.64	13.84	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221208	13.9	13.91	13.71	13.85	-0.57%	0.29%	-39.44%	8830	0.1219	15.41	13.81	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221207	13.93	14.02	13.73	13.93	0%	0.36%	-39.09%	12677	0.176	22.64	13.88	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221206	14.01	14.14	13.87	13.93	-0.64%	-0.43%	-39.09%	13088	0.1831	22.88	13.99	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221205	13.79	14.06	13.79	14.02	1.52%	0.43%	-38.7%	16768	0.2341	29.26	13.96	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221202	13.83	13.97	13.66	13.81	0.58%	-0.36%	-39.62%	10947	0.1517	19.96	13.86	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221201	13.77	13.97	13.7	13.73	-0.29%	-0.72%	-39.97%	10271	0.142	18.33	13.83	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221130	13.43	13.88	13.42	13.77	1.92%	0.22%	-39.79%	13436	0.1846	23.24	13.74	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221129	13.32	13.54	13.27	13.51	1.89%	0.6%	-40.93%	6368	0.0855	10.95	13.43	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221128	13.48	13.49	13.16	13.26	-1.63%	-0.15%	-42.02%	10104	0.1342	16.84	13.28	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221125	13.67	13.67	13.44	13.48	-1.32%	-0.3%	-41.06%	7879	0.1065	13.47	13.52	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221124	13.63	13.74	13.58	13.66	0.59%	0.07%	-40.27%	9601	0.1311	16.4	13.65	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221123	13.99	13.99	13.54	13.58	-2.93%	-0.66%	-40.62%	18103	0.2474	30.65	13.67	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221122	13.77	14.34	13.71	13.99	1.45%	-0.36%	-38.83%	30165	0.4234	53.56	14.04	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221121	13.98	13.98	13.69	13.79	-0.72%	0.15%	-39.7%	11010	0.1516	18.24	13.77	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221118	13.85	14.12	13.76	13.89	0.36%	-0.29%	-39.27%	19314	0.2691	27.62	13.93	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221117	13.71	13.89	13.65	13.84	0.87%	0.51%	-39.48%	11639	0.1603	15.72	13.77	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221116	13.67	13.83	13.62	13.72	0.37%	-0.07%	-40.01%	11806	0.1621	15.46	13.73	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221115	13.55	13.7	13.42	13.67	0.89%	0.44%	-40.23%	10376	0.1412	13.01	13.61	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221114	13.6	13.69	13.47	13.55	-0.29%	-0.07%	-40.75%	9466	0.1284	11.71	13.56	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221111	13.69	13.79	13.52	13.59	0.97%	-0.59%	-40.58%	16083	0.2199	19.73	13.67	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221110	13.47	13.6	13.36	13.46	-0.74%	-0.22%	-41.15%	5634	0.076	6.3	13.49	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221109	13.43	13.7	13.41	13.56	0.89%	0.22%	-40.71%	11720	0.1586	12.52	13.53	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221108	13.52	13.52	13.38	13.44	-0.67%	0.07%	-41.23%	6871	0.0923	7.01	13.43	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221107	13.47	13.54	13.3	13.53	0.52%	0.52%	-40.84%	11356	0.1528	12.08	13.46	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221104	13.43	13.58	13.38	13.46	0.22%	0%	-41.15%	12010	0.1617	13.86	13.46	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221103	13.36	13.44	13.26	13.43	0.37%	0.45%	-41.28%	8409	0.1124	9.47	13.37	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221102	13.3	13.5	13.3	13.38	0.22%	-0.15%	-41.5%	12827	0.1719	15.22	13.4	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221101	13.23	13.37	13.1	13.35	1.68%	0.75%	-41.63%	9770	0.1295	11.55	13.25	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221031	13.13	13.26	12.92	13.13	1%	-0.08%	-42.59%	11594	0.1524	13.56	13.14	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221028	13.25	13.52	12.95	13	-2.91%	-1.66%	-43.16%	12961	0.1713	15.5	13.22	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221027	13.17	13.6	13.08	13.39	1.67%	0.07%	-41.45%	10521	0.1408	13.44	13.38	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221026	12.9	13.27	12.7	13.17	2.33%	0.23%	-42.41%	10772	0.1415	14.15	13.14	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221025	13.12	13.12	12.68	12.87	-1.91%	0.08%	-43.73%	11166	0.1436	14.88	12.86	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221024	13.48	13.68	13.32	13.37	-0.82%	-0.74%	-41.54%	15285	0.2059	21.66	13.47	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221021	13.21	13.58	13.21	13.48	1.81%	0.6%	-41.06%	10235	0.1372	15.24	13.4	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221020	13.16	13.38	13.15	13.24	0.15%	-0.15%	-42.11%	7060	0.0936	10.78	13.26	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221019	13.3	13.43	13.2	13.22	-0.68%	-0.75%	-42.2%	8619	0.1148	13.47	13.32	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221018	13.3	13.4	13.23	13.31	0.3%	0%	-41.8%	8538	0.1136	13.73	13.31	0%	21.92	0%	22.28	0%	22.87	0%	0%
20221017	13.01	13.32	13.01	13.27	1.14%	0.45%	-41.98%	10959	0.1448	16.92	13.21	0%	21.92	0%	22.28	0%	22.87	0%	0%
20220720	14.27	15.15	14.27	14.74	3.29%	-0.61%	-35.55%	45112	0.6689	77.01	14.83	-32.38%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220719	14.17	14.48	14.02	14.27	1.06%	-0.28%	-37.6%	40875	0.585	67.35	14.31	-34.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220718	13.63	14.15	13.63	14.12	3.52%	0.57%	-38.26%	29036	0.4076	46.93	14.04	-35.98%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220715	13.47	14.06	13.2	13.64	1.41%	0.22%	-40.36%	30091	0.4096	47.16	13.61	-37.94%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220714	13.4	13.57	13.27	13.45	0.15%	0.15%	-41.19%	22606	0.3036	34.95	13.43	-38.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220713	12.9	13.53	12.71	13.43	5%	1.82%	-41.28%	28958	0.382	43.98	13.19	-39.85%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220712	12.8	12.96	12.75	12.79	-0.78%	-0.47%	-44.08%	10735	0.1379	15.88	12.85	-41.4%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220711	13.18	13.19	12.82	12.89	-2.35%	-0.31%	-43.64%	16391	0.2119	24.4	12.93	-41.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220708	13.16	13.25	12.94	13.2	0.38%	0.69%	-42.28%	16341	0.2143	24.67	13.11	-40.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220707	13.21	13.28	13.11	13.15	-0.45%	-0.15%	-42.5%	9390	0.1237	14.24	13.17	-39.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220706	13.2	13.36	13.08	13.21	-0.68%	0.23%	-42.24%	10876	0.1433	16.5	13.18	-39.9%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220705	13.45	13.59	13.14	13.3	-1.12%	0.23%	-41.85%	14298	0.1898	21.85	13.27	-39.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220704	13.27	13.55	13.18	13.45	1.51%	0.6%	-41.19%	16403	0.2193	25.25	13.37	-39.03%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220701	13.2	13.38	13.1	13.25	0.53%	-0.15%	-42.06%	13455	0.1786	20.56	13.27	-39.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220630	13.18	13.33	13.13	13.18	0%	-0.38%	-42.37%	12226	0.1617	18.62	13.23	-39.67%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220629	13.47	13.52	13.15	13.18	-2.59%	-0.9%	-42.37%	22531	0.2997	34.51	13.3	-39.35%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220628	13.01	13.74	13	13.53	3.44%	0.52%	-40.84%	35000	0.471	54.23	13.46	-38.62%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220627	13.18	13.18	12.96	13.08	0.08%	0.23%	-42.81%	9491	0.1239	14.26	13.05	-40.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220624	13.01	13.13	12.85	13.07	1.24%	0%	-42.85%	12912	0.1687	19.42	13.07	-40.4%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220623	12.75	12.96	12.73	12.91	1.02%	0.55%	-43.55%	10275	0.1319	15.19	12.84	-41.45%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220622	13.09	13.15	12.78	12.78	-2.37%	-1.16%	-44.12%	6792	0.0878	10.11	12.93	-41.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220621	13.07	13.19	12.9	13.09	0.54%	0.08%	-42.76%	13237	0.1731	19.93	13.08	-40.36%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220620	12.78	13.09	12.72	13.02	1.32%	0.15%	-43.07%	12458	0.1619	18.64	13	-40.72%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220617	13.09	13.09	12.7	12.85	-2.5%	0.47%	-43.81%	19180	0.2453	28.24	12.79	-41.68%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220616	13.25	13.46	13.25	13.43	0.98%	0.37%	-41.28%	11710	0.1567	18.04	13.38	-38.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220615	13.38	13.46	13.22	13.3	0.08%	-0.23%	-41.85%	9188	0.1225	14.1	13.33	-39.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220614	13.34	13.34	12.98	13.29	-0.67%	1.06%	-41.89%	10486	0.1379	15.88	13.15	-40.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220613	13.16	13.38	13	13.38	1.29%	0.9%	-41.5%	11081	0.1469	16.91	13.26	-39.53%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220610	13.09	13.28	12.94	13.21	1.23%	0.15%	-42.24%	10759	0.1419	16.34	13.19	-39.85%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220609	13.12	13.25	12.91	13.05	-1.58%	-0.15%	-42.94%	11207	0.1465	16.87	13.07	-40.4%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220608	13.4	13.4	13.03	13.26	-0.53%	0.08%	-42.02%	6971	0.0924	10.64	13.25	-39.58%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220607	13.52	13.54	13.18	13.33	-0.89%	-0.15%	-41.71%	8567	0.1144	13.17	13.35	-39.12%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220606	13.32	13.52	13.21	13.45	0.52%	0.07%	-41.19%	9994	0.1343	15.46	13.44	-38.71%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220602	13.27	13.4	13.1	13.38	0.6%	0.68%	-41.5%	10438	0.1387	15.97	13.29	-39.4%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220601	13.3	13.41	13.15	13.3	0.3%	-0.08%	-41.85%	9730	0.1295	14.91	13.31	-39.31%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220531	13.3	13.3	13.02	13.26	0.61%	0.76%	-42.02%	10846	0.1427	16.43	13.16	-39.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220530	13.23	13.24	13.05	13.18	0.46%	0.08%	-42.37%	6454	0.085	9.79	13.17	-39.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220527	13.18	13.18	12.92	13.12	0.08%	0.23%	-42.63%	9343	0.1223	14.08	13.09	-40.31%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220526	12.99	13.12	12.43	13.11	1.55%	1.08%	-42.68%	11565	0.15	17.27	12.97	-40.86%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220525	12.7	12.93	12.67	12.91	1.57%	0.47%	-43.55%	8289	0.1065	12.26	12.85	-41.4%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220524	13.08	13.29	12.69	12.71	-3.35%	-2%	-44.43%	12678	0.1644	18.93	12.97	-40.86%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220523	12.98	13.19	12.92	13.15	1.47%	0.69%	-42.5%	10831	0.1414	16.28	13.06	-40.45%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220520	13.11	13.11	12.87	12.96	-0.84%	0.08%	-43.33%	9106	0.1179	13.57	12.95	-40.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220519	12.78	13.07	12.71	13.07	2.43%	1.16%	-42.85%	14677	0.1897	21.84	12.92	-41.09%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220518	12.79	12.93	12.69	12.76	0%	-0.39%	-44.21%	8968	0.1149	13.23	12.81	-41.59%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220517	12.63	13.09	12.63	12.76	0.24%	0%	-44.21%	9553	0.1219	14.03	12.76	-41.81%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220516	12.83	12.87	12.61	12.73	-0.39%	0%	-44.34%	7803	0.0993	11.43	12.73	-41.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220513	12.77	12.79	12.54	12.78	0.87%	0.63%	-44.12%	9085	0.1154	13.29	12.7	-42.09%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220512	12.51	12.79	12.32	12.67	0.88%	0.48%	-44.6%	9376	0.1182	13.61	12.61	-42.5%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220511	12.74	12.88	12.53	12.56	-1.49%	-1.41%	-45.08%	12299	0.1567	18.04	12.74	-41.91%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220510	12.4	12.88	12.4	12.75	1.03%	0.47%	-44.25%	15667	0.1988	22.89	12.69	-42.13%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220509	12.17	12.7	12.01	12.62	3.53%	0.4%	-44.82%	16381	0.2059	23.71	12.57	-42.68%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220506	11.94	12.25	11.82	12.19	0.25%	0.74%	-46.7%	13273	0.1606	18.49	12.1	-44.82%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220505	12.21	12.26	11.7	12.16	-0.57%	0.41%	-46.83%	13671	0.1655	19.05	12.11	-44.78%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220429	12.01	12.24	11.92	12.23	0.41%	1.24%	-46.52%	19787	0.239	27.52	12.08	-44.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220428	11.6	12.37	11.6	12.18	5.64%	0.91%	-46.74%	27305	0.3296	37.95	12.07	-44.96%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220427	11.5	11.62	10.91	11.53	-0.52%	2.49%	-49.58%	14718	0.1656	19.07	11.25	-48.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220426	11.95	12.19	11.59	11.59	-3.01%	-2.03%	-49.32%	10429	0.1234	14.21	11.83	-46.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220425	12.83	12.83	11.89	11.95	-7.15%	-2.92%	-47.75%	13306	0.1638	18.86	12.31	-43.87%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220422	12.82	12.91	12.42	12.87	0.39%	1.66%	-43.73%	10489	0.1328	15.29	12.66	-42.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220421	13.22	13.29	12.79	12.82	-2.95%	-1.38%	-43.94%	8990	0.1169	13.46	13	-40.72%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220420	13.1	13.35	13.02	13.21	0.84%	-0.08%	-42.24%	8794	0.1163	13.39	13.22	-39.72%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220419	13.12	13.2	12.96	13.1	-0.15%	0.23%	-42.72%	6358	0.0831	9.57	13.07	-40.4%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220418	13	13.13	12.76	13.12	1%	1.31%	-42.63%	5917	0.0766	8.82	12.95	-40.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220415	13.42	13.42	12.95	12.99	-3.42%	-1.07%	-43.2%	13023	0.171	19.69	13.13	-40.13%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220414	13.39	13.51	13.33	13.45	0.22%	0.07%	-41.19%	6289	0.0845	9.73	13.44	-38.71%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220413	13.41	13.58	13.33	13.42	-0.52%	-0.45%	-41.32%	10073	0.1358	15.64	13.48	-38.53%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220412	13.27	13.49	13.12	13.49	2.2%	1.35%	-41.01%	8923	0.1188	13.68	13.31	-39.31%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220411	13.65	13.78	13.1	13.2	-3.65%	-1.71%	-42.28%	19526	0.2623	30.2	13.43	-38.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220408	13.82	13.92	13.62	13.7	-1.44%	-0.29%	-40.1%	7788	0.107	12.32	13.74	-37.35%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220407	14.2	14.23	13.9	13.9	-1.63%	-0.79%	-39.22%	9465	0.1326	15.27	14.01	-36.11%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220401	14.03	14.08	13.61	13.74	-2.07%	-0.15%	-39.92%	15125	0.2081	23.96	13.76	-37.25%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220331	13.68	14.2	13.45	14.03	3.31%	0.86%	-38.65%	33806	0.4703	54.15	13.91	-36.57%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220330	13.34	13.7	13.31	13.58	2.03%	0%	-40.62%	14939	0.2028	23.35	13.58	-38.08%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220329	13.24	13.46	13.24	13.31	0.38%	-0.08%	-41.8%	7828	0.1043	12.01	13.32	-39.26%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220328	13.19	13.4	13.02	13.26	0.08%	0.38%	-42.02%	12000	0.1585	18.25	13.21	-39.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220325	13.22	13.49	13.22	13.25	0.08%	-0.75%	-42.06%	7656	0.1022	11.77	13.35	-39.12%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220324	13.3	13.45	13.21	13.24	-1.05%	-0.45%	-42.11%	8785	0.1168	13.45	13.3	-39.35%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220323	13.47	13.5	13.3	13.38	-0.45%	-0.07%	-41.5%	10924	0.1463	16.84	13.39	-38.94%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220322	13.47	13.6	13.3	13.44	-0.37%	0.15%	-41.23%	9006	0.1209	13.92	13.42	-38.81%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220321	13.4	13.49	13.28	13.49	0.82%	0.67%	-41.01%	10519	0.141	16.23	13.4	-38.9%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220318	13.25	13.42	13.22	13.38	1.21%	0.22%	-41.5%	7894	0.1054	12.14	13.35	-39.12%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220317	13.27	13.48	13.16	13.22	-0.15%	-0.83%	-42.2%	11729	0.1564	18.01	13.33	-39.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220316	13.05	13.45	12.73	13.24	2.08%	1.46%	-42.11%	15020	0.196	22.57	13.05	-40.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220315	13.81	13.81	12.9	12.97	-6.15%	-2.92%	-43.29%	18964	0.2533	29.16	13.36	-39.08%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220311	14.01	14.25	13.78	14.24	0.78%	0.85%	-37.74%	12086	0.1706	19.64	14.12	-35.61%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220310	14.05	14.27	14.04	14.13	1.44%	-0.14%	-38.22%	10927	0.1546	17.8	14.15	-35.48%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220309	14.35	14.48	13.55	13.93	-2.93%	-0.5%	-39.09%	22910	0.3208	36.93	14	-36.16%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220308	14.55	14.75	14.29	14.35	-1.37%	-0.76%	-37.25%	13981	0.2021	23.27	14.46	-34.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220307	14.71	14.8	14.51	14.55	-1.69%	-0.61%	-36.38%	10104	0.1479	17.03	14.64	-33.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220304	14.88	15	14.66	14.8	-1%	-0.2%	-35.29%	12931	0.1918	22.08	14.83	-32.38%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220303	14.74	14.96	14.74	14.95	1.36%	0.74%	-34.63%	16120	0.2392	27.54	14.84	-32.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220302	14.7	14.82	14.63	14.75	-0.07%	0%	-35.51%	7933	0.117	13.47	14.75	-32.74%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220301	14.57	14.79	14.41	14.76	1.79%	0.54%	-35.46%	11085	0.1627	18.73	14.68	-33.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220228	14.66	14.74	14.3	14.5	-0.75%	0.62%	-36.6%	10312	0.1486	17.11	14.41	-34.29%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220225	14.5	14.72	14.44	14.61	1.04%	-0.14%	-36.12%	11548	0.169	19.46	14.63	-33.29%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220224	14.88	14.94	14.26	14.46	-3.02%	-0.75%	-36.77%	23262	0.339	39.03	14.57	-33.56%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220223	14.76	14.97	14.73	14.91	0.88%	0.07%	-34.81%	13783	0.2053	23.64	14.9	-32.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220222	14.83	15.06	14.65	14.78	-1.07%	-0.54%	-35.37%	21899	0.3255	37.48	14.86	-32.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220221	14.86	14.99	14.77	14.94	0.54%	0.27%	-34.67%	12001	0.1788	20.59	14.9	-32.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220218	14.75	14.86	14.69	14.86	0.81%	0.47%	-35.02%	7500	0.1109	12.77	14.79	-32.56%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220217	14.77	14.95	14.7	14.74	-0.94%	-0.54%	-35.55%	11697	0.1734	19.96	14.82	-32.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220216	14.61	14.91	14.61	14.88	2.27%	0.47%	-34.94%	11095	0.1643	18.92	14.81	-32.47%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220215	14.56	14.7	14.44	14.55	-0.14%	0.14%	-36.38%	9085	0.132	15.2	14.53	-33.74%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220214	14.52	14.74	14.46	14.57	0.21%	-0.48%	-36.29%	7905	0.1157	13.32	14.64	-33.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220211	14.87	14.94	14.45	14.54	-2.42%	-0.75%	-36.42%	12012	0.176	20.26	14.65	-33.2%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220210	14.85	14.97	14.8	14.9	0%	0.13%	-34.85%	11007	0.1638	18.86	14.88	-32.15%	21.92	0%	22.28	0%	22.87	0%	0.18%
20220209	14.71	14.97	14.71	14.9	1.02%	0.34%	-34.85%	9791	0.1454	16.74	14.85	-32.28%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211203	15.78	15.84	15.36	15.54	-0.32%	-0.13%	-32.05%	28086	0.4371	50.32	15.56	-29.05%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211202	15.7	16.08	15.55	15.59	-0.76%	-1.45%	-31.83%	40757	0.6449	74.25	15.82	-27.86%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211201	15.55	15.92	15.49	15.71	0.83%	-0.06%	-31.31%	29876	0.4696	54.07	15.72	-28.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211130	15.27	15.59	15.23	15.58	2.1%	0.71%	-31.88%	26730	0.4136	47.62	15.47	-29.46%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211129	15.3	15.41	15.15	15.26	-1.23%	-0.13%	-33.28%	15455	0.2361	27.18	15.28	-30.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211126	15.25	15.46	15.1	15.45	1.11%	0.91%	-32.44%	18692	0.2862	32.95	15.31	-30.19%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211125	15.3	15.35	15.09	15.28	0%	0.39%	-33.19%	12580	0.1915	22.05	15.22	-30.6%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211124	15.39	15.45	15.14	15.28	-0.84%	0.13%	-33.19%	14596	0.2228	25.65	15.26	-30.41%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211123	15.2	15.42	15.08	15.41	1.38%	0.85%	-32.62%	20325	0.3105	35.75	15.28	-30.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211122	14.87	15.22	14.76	15.2	2.36%	0.8%	-33.54%	16524	0.2492	28.69	15.08	-31.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211119	14.72	14.95	14.6	14.85	0.07%	0.47%	-35.07%	13713	0.2027	23.34	14.78	-32.6%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211118	15.06	15.27	14.77	14.84	-1.92%	-1.46%	-35.11%	23138	0.3485	40.12	15.06	-31.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211117	15.1	15.18	14.9	15.13	1.2%	0.2%	-33.84%	19976	0.3016	34.72	15.1	-31.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211116	14.99	15.12	14.71	14.95	0.27%	0.27%	-34.63%	17704	0.264	30.4	14.91	-32.01%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211115	14.74	14.95	14.68	14.91	1.08%	0.54%	-34.81%	11413	0.1693	19.49	14.83	-32.38%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211112	14.63	14.79	14.46	14.75	0.82%	0.82%	-35.51%	9683	0.1417	16.31	14.63	-33.29%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211111	14.56	14.67	14.55	14.63	0%	0.07%	-36.03%	7347	0.1074	12.37	14.62	-33.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211110	14.57	14.64	14.31	14.63	0.9%	1.04%	-36.03%	8655	0.1253	14.43	14.48	-33.97%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211109	14.5	14.64	14.39	14.5	0%	0.21%	-36.6%	7739	0.112	12.89	14.47	-34.02%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211108	14.56	14.58	14.39	14.5	-0.41%	0.28%	-36.6%	5863	0.0848	9.76	14.46	-34.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211105	14.4	14.58	14.34	14.56	1.11%	0.41%	-36.34%	9421	0.1366	15.73	14.5	-33.88%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211104	14.44	14.49	14.3	14.4	0.84%	0.14%	-37.04%	8278	0.119	13.7	14.38	-34.43%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211103	14.16	14.35	14.12	14.28	0.78%	0.07%	-37.56%	4990	0.0712	8.2	14.27	-34.93%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211102	14.39	14.46	14.08	14.17	-1.53%	-0.49%	-38.04%	8753	0.1246	14.35	14.24	-35.07%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211101	14.29	14.44	14.15	14.39	0.49%	0.28%	-37.08%	6194	0.0889	10.24	14.35	-34.56%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211029	14.28	14.4	14.1	14.32	0.28%	0.42%	-37.39%	10380	0.148	17.04	14.26	-34.97%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211028	14.07	14.28	13.76	14.28	1.56%	1.56%	-37.56%	10461	0.1471	16.94	14.06	-35.89%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211027	14.17	14.25	13.85	14.06	-0.5%	0.14%	-38.52%	10552	0.1481	17.05	14.04	-35.98%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211026	14.51	14.52	14.06	14.13	-2.62%	-0.84%	-38.22%	14111	0.2011	23.15	14.25	-35.02%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211025	14.36	14.52	14.21	14.51	1.11%	0.76%	-36.55%	7012	0.101	11.63	14.4	-34.34%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211022	14.44	14.53	14.21	14.35	-0.76%	-0.21%	-37.25%	10901	0.1568	18.05	14.38	-34.43%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211021	14.87	14.92	14.33	14.46	-2.76%	-0.55%	-36.77%	21561	0.3135	36.09	14.54	-33.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211020	15.35	15.35	14.83	14.87	-2.24%	-0.6%	-34.98%	17120	0.2562	29.5	14.96	-31.78%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211019	15.12	15.24	15.05	15.21	0.6%	0.33%	-33.49%	11495	0.1743	20.07	15.16	-30.87%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211018	14.99	15.14	14.78	15.12	0.67%	0.8%	-33.89%	7798	0.117	13.47	15	-31.6%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211015	15.29	15.3	14.92	15.02	-0.99%	0%	-34.32%	10052	0.151	17.39	15.02	-31.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211014	14.93	15.23	14.86	15.17	1%	0.46%	-33.67%	11351	0.1714	19.73	15.1	-31.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211013	14.7	15.04	14.61	15.02	1.62%	1.35%	-34.32%	8698	0.1289	14.84	14.82	-32.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211012	15.13	15.14	14.61	14.78	-1.99%	0.07%	-35.37%	13124	0.1939	22.32	14.77	-32.65%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211011	15.03	15.18	14.9	15.08	0.33%	0.27%	-34.06%	10136	0.1524	17.55	15.04	-31.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20211008	14.9	15.15	14.86	15.03	1.97%	0.07%	-34.28%	15320	0.2301	26.49	15.02	-31.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210930	14.58	14.81	14.55	14.74	1.59%	0.14%	-35.55%	11354	0.1671	19.24	14.72	-32.88%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210929	15	15.01	14.43	14.51	-3.52%	-0.96%	-36.55%	24131	0.3536	40.71	14.65	-33.2%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210928	15.14	15.3	15.02	15.04	-1.44%	-0.4%	-34.24%	16499	0.2492	28.69	15.1	-31.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210927	15.78	15.78	14.95	15.26	-3.54%	-0.2%	-33.28%	40023	0.6118	70.44	15.29	-30.28%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210924	16.53	16.67	15.6	15.82	-6.17%	-1.43%	-30.83%	67896	1.09	125.5	16.05	-26.81%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210923	15.81	17.1	15.75	16.86	7.66%	1.2%	-26.28%	105209	1.7523	201.75	16.66	-24.03%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210922	15.4	15.75	15.27	15.66	1.29%	0.51%	-31.53%	23065	0.3594	41.38	15.58	-28.96%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210917	16.58	16.6	15.3	15.46	-6.92%	-2.15%	-32.4%	54776	0.8653	99.62	15.8	-27.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210916	16.39	16.95	16.37	16.61	1.4%	-0.36%	-27.37%	40988	0.6833	78.67	16.67	-23.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210915	16.74	16.82	16.25	16.38	-2.62%	-0.24%	-28.38%	32755	0.5377	61.91	16.42	-25.13%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210914	16.59	17.09	16.48	16.82	1.82%	0.36%	-26.45%	49110	0.8231	94.77	16.76	-23.58%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210913	16.17	16.9	16.02	16.52	2.16%	0.06%	-27.77%	25627	0.4231	48.71	16.51	-24.72%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210910	16.42	16.52	16.09	16.17	-1.88%	-0.68%	-29.3%	26310	0.4284	49.32	16.28	-25.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210909	16.78	16.96	16.45	16.48	-1.55%	-0.78%	-27.94%	38216	0.6347	73.07	16.61	-24.26%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210908	16.25	16.78	16.25	16.74	2.01%	1.09%	-26.8%	35456	0.5871	67.59	16.56	-24.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210907	16.37	16.5	16.13	16.41	-0.49%	0.67%	-28.25%	27928	0.4551	52.4	16.3	-25.67%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210906	16.64	16.79	16.22	16.49	-0.54%	-0.12%	-27.9%	28083	0.4636	53.38	16.51	-24.72%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210729	14.08	14.48	14.08	14.44	2.56%	0.84%	-36.86%	12695	0.1818	20.93	14.32	-34.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210728	14.8	14.8	13.44	14.08	-5.69%	0.21%	-38.43%	28735	0.4037	46.48	14.05	-35.93%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210727	14.75	15.25	14.62	14.93	0.88%	-0.07%	-34.72%	24998	0.3735	43	14.94	-31.87%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210726	14.88	15.18	14.56	14.8	-1.46%	-0.27%	-35.29%	16267	0.2414	27.79	14.84	-32.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210723	15.13	15.17	14.96	15.02	-1.38%	-0.13%	-34.32%	26291	0.3953	45.51	15.04	-31.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210722	15.27	15.3	15.1	15.23	-0.52%	0.26%	-33.41%	13426	0.2039	23.48	15.19	-30.73%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210721	15.36	15.39	15.2	15.31	-0.13%	0%	-33.06%	15938	0.244	28.09	15.31	-30.19%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210720	14.98	15.44	14.95	15.33	0.46%	0.66%	-32.97%	17434	0.2656	30.58	15.23	-30.55%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210719	14.53	15.33	14.32	15.26	5.02%	1.87%	-33.28%	41306	0.6188	71.24	14.98	-31.69%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210716	14.49	14.55	14.45	14.53	0.35%	0.21%	-36.47%	7864	0.114	13.13	14.5	-33.88%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210715	14.42	14.54	14.3	14.48	0.42%	0.42%	-36.69%	8162	0.1177	13.55	14.42	-34.25%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210714	14.61	14.68	14.42	14.42	-1.23%	-0.48%	-36.95%	8745	0.1267	14.59	14.49	-33.93%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210713	14.6	14.65	14.49	14.6	0%	0.27%	-36.16%	9223	0.1343	15.46	14.56	-33.61%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210712	14.42	14.74	14.37	14.6	1.39%	0.07%	-36.16%	16043	0.2341	26.95	14.59	-33.47%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210709	14.27	14.4	14.21	14.4	0.91%	0.77%	-37.04%	7675	0.1097	12.63	14.29	-34.84%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210708	14.44	14.62	14.25	14.27	-1.18%	-1.11%	-37.6%	14173	0.2045	23.54	14.43	-34.2%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210707	14.51	14.65	14.37	14.44	-1.23%	-0.14%	-36.86%	15335	0.2218	25.54	14.46	-34.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210706	14.44	14.62	14.35	14.62	1.25%	1.11%	-36.07%	6623	0.0958	11.03	14.46	-34.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210705	14.19	14.5	14.15	14.44	1.83%	0.84%	-36.86%	5392	0.0772	8.89	14.32	-34.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210702	14.35	14.42	14.09	14.18	-1.18%	-0.21%	-38%	10808	0.1536	17.68	14.21	-35.2%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210701	14.55	14.6	14.34	14.35	-1.31%	-0.83%	-37.25%	10600	0.1534	17.66	14.47	-34.02%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210630	14.4	14.63	14.38	14.54	1.04%	0.28%	-36.42%	8625	0.1251	14.4	14.5	-33.88%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210629	14.61	14.65	14.39	14.39	-1.64%	-0.83%	-37.08%	12250	0.1778	20.47	14.51	-33.83%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210628	14.68	14.75	14.55	14.63	-0.54%	0.07%	-36.03%	11390	0.1665	19.17	14.62	-33.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210625	14.6	14.85	14.53	14.71	0.75%	0.34%	-35.68%	16122	0.2363	27.21	14.66	-33.15%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210624	14.77	14.78	14.55	14.6	-1.08%	-0.14%	-36.16%	11885	0.1738	20.01	14.62	-33.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210623	14.65	14.84	14.57	14.76	0.2%	0.41%	-35.46%	17050	0.2507	28.86	14.7	-32.97%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210622	15.08	15.4	14.58	14.73	-6.06%	-0.74%	-35.59%	49994	0.7418	85.41	14.84	-32.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210618	15.73	15.75	15.27	15.68	0.13%	0.9%	-31.44%	13493	0.2097	24.14	15.54	-29.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210617	15.48	15.96	15.41	15.91	2.78%	1.21%	-30.43%	11793	0.1854	21.35	15.72	-28.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210616	15.77	16.05	15.43	15.48	-2.15%	-1.21%	-32.31%	13938	0.2184	25.15	15.67	-28.55%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210615	16	16.08	15.73	15.82	-1.06%	-0.13%	-30.83%	11858	0.1878	21.62	15.84	-27.77%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210611	15.55	16.24	15.5	15.99	2.83%	0.38%	-30.08%	32842	0.5232	60.24	15.93	-27.36%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210610	15.4	15.55	15.29	15.55	0.78%	0.71%	-32.01%	8465	0.1307	15.05	15.44	-29.59%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210609	15.47	15.6	15.31	15.43	-0.26%	0.13%	-32.53%	7982	0.123	14.16	15.41	-29.73%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210608	15.33	15.68	15.21	15.47	0.59%	0%	-32.36%	13098	0.2026	23.33	15.47	-29.46%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210607	15.5	15.74	15.32	15.38	-0.52%	-0.77%	-32.75%	12884	0.1997	22.99	15.5	-29.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210604	15.4	15.55	15.25	15.46	0.52%	0.45%	-32.4%	12905	0.1986	22.87	15.39	-29.82%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210603	15.06	15.45	15.06	15.38	1.79%	0.26%	-32.75%	14174	0.2175	25.04	15.34	-30.05%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210602	15.29	15.36	15.04	15.11	-1.11%	-0.4%	-33.93%	11042	0.1675	19.28	15.17	-30.83%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210601	14.79	15.34	14.79	15.28	3.1%	0.92%	-33.19%	18302	0.2771	31.9	15.14	-30.96%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210531	14.7	14.89	14.52	14.82	0.82%	0.75%	-35.2%	9495	0.1397	16.08	14.71	-32.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210528	15.15	15.3	14.69	14.7	-2.26%	-1.61%	-35.72%	13560	0.2026	23.33	14.94	-31.87%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210527	15.05	15.06	14.87	15.04	0%	0.6%	-34.24%	8636	0.1291	14.86	14.95	-31.83%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210526	14.97	15.08	14.89	15.04	0.47%	0.13%	-34.24%	7085	0.1064	12.25	15.02	-31.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210525	14.9	15.02	14.78	14.97	0.27%	0.47%	-34.54%	6417	0.0956	11.01	14.9	-32.06%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210524	14.99	15.06	14.85	14.93	-0.47%	-0.13%	-34.72%	9650	0.1443	16.61	14.95	-31.83%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210521	14.53	15.09	14.47	15	3.31%	1.21%	-34.41%	16081	0.2383	27.44	14.82	-32.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210520	14.64	14.65	14.4	14.52	-0.82%	0.28%	-36.51%	6802	0.0985	11.34	14.48	-33.97%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210519	14.49	14.66	14.42	14.64	1.6%	0.27%	-35.99%	8515	0.1243	14.31	14.6	-33.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210518	14.5	14.5	14.25	14.41	-0.62%	0.28%	-36.99%	9218	0.1325	15.26	14.37	-34.47%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210517	14.62	14.69	14.45	14.5	-0.82%	-0.07%	-36.6%	7576	0.1099	12.65	14.51	-33.83%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210514	14.52	14.65	14.47	14.62	0.69%	0.34%	-36.07%	7545	0.1099	12.65	14.57	-33.56%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210513	14.6	14.82	14.51	14.52	-1.22%	-0.82%	-36.51%	8012	0.1173	13.51	14.64	-33.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210512	14.66	14.73	14.5	14.7	0.14%	0.62%	-35.72%	5832	0.0852	9.81	14.61	-33.38%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210511	14.63	14.73	14.55	14.68	0.34%	0.27%	-35.81%	5608	0.0821	9.45	14.64	-33.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210510	14.6	14.75	14.57	14.63	0.62%	0%	-36.03%	5168	0.0756	8.7	14.63	-33.29%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210507	14.43	14.6	14.43	14.54	0.76%	-0.07%	-36.42%	4276	0.0622	7.16	14.55	-33.65%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210506	14.46	14.5	14.31	14.43	-0.41%	0.42%	-36.9%	6026	0.0866	9.97	14.37	-34.47%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210430	14.8	14.88	14.41	14.49	-2.09%	-0.69%	-36.64%	9539	0.1392	16.03	14.59	-33.47%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210429	15.01	15.07	14.8	14.8	-1.4%	-0.87%	-35.29%	7305	0.1091	12.56	14.93	-31.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210428	14.73	15.05	14	15.01	1.9%	1.69%	-34.37%	9198	0.1358	15.64	14.76	-32.69%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210427	14.97	14.98	14.62	14.73	-1.41%	0.07%	-35.59%	8881	0.1307	15.05	14.72	-32.88%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210426	14.69	15.05	14.69	14.94	0.54%	0.13%	-34.67%	7837	0.1169	13.46	14.92	-31.97%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210423	15.16	15.18	14.7	14.86	-1.91%	-0.07%	-35.02%	15125	0.2249	25.89	14.87	-32.19%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210422	15.51	15.65	15.09	15.15	-2.26%	-1.11%	-33.76%	20324	0.3113	35.84	15.32	-30.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210421	15.65	15.75	15.46	15.5	-1.15%	-0.39%	-32.23%	14445	0.2248	25.88	15.56	-29.05%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210416	15.6	16.35	15.6	16.03	0%	-0.12%	-29.91%	28587	0.4588	52.82	16.05	-26.81%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210415	16.07	16.29	15.81	16.03	-0.12%	-0.06%	-29.91%	32666	0.5241	60.34	16.04	-26.86%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210414	15.63	16.13	15.46	16.05	2.36%	1.01%	-29.82%	29155	0.4632	53.33	15.89	-27.54%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210413	15.91	16.13	15.56	15.68	-1.45%	-0.57%	-31.44%	18023	0.2842	32.72	15.77	-28.09%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210412	15.54	15.95	15.46	15.91	2.18%	0.82%	-30.43%	23137	0.3651	42.04	15.78	-28.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210409	15.57	15.65	15.41	15.57	-0.06%	0.19%	-31.92%	9994	0.1553	17.88	15.54	-29.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210408	15.66	15.76	15.52	15.58	-0.38%	-0.26%	-31.88%	11737	0.1833	21.1	15.62	-28.77%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210407	15.86	15.9	15.51	15.64	-1.51%	0%	-31.61%	14086	0.2203	25.36	15.64	-28.68%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210406	15.9	16.15	15.65	15.88	-0.13%	0.25%	-30.56%	21228	0.3363	38.72	15.84	-27.77%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210402	15.7	16.03	15.61	15.9	1.92%	0%	-30.48%	34600	0.55	63.32	15.9	-27.5%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210401	15.56	15.61	15.37	15.6	0.19%	0.58%	-31.79%	9129	0.1416	16.3	15.51	-29.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210330	15.7	15.96	15.4	15.71	0.13%	0.77%	-31.31%	17673	0.2756	31.73	15.59	-28.91%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210329	15.88	16.18	15.62	15.69	-0.13%	-1.32%	-31.39%	20788	0.3305	38.05	15.9	-27.5%	21.92	0%	22.28	0%	22.87	0%	0.18%
20210326	15.92	15.92	15.54	15.71	-1.38%	-0.06%	-31.31%	21310	0.3349	38.56	15.72	-28.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201215	15.63	15.87	15.5	15.75	-0.51%	0.57%	-31.13%	26548	0.4158	47.87	15.66	-28.59%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201214	15.03	15.88	14.85	15.83	5.6%	1.93%	-30.78%	47455	0.737	84.85	15.53	-29.18%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201211	15.4	15.4	14.7	14.99	-2.66%	-0.07%	-34.46%	26970	0.4046	46.58	15	-31.6%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201210	14.88	15.46	14.83	15.4	2.39%	1.25%	-32.66%	36985	0.5624	64.75	15.21	-30.64%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201209	14.64	15.18	14.53	15.04	3.72%	0.53%	-34.24%	33881	0.5069	58.36	14.96	-31.78%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201208	14.61	14.83	14.48	14.5	-1.56%	-0.96%	-36.6%	12637	0.185	21.3	14.64	-33.24%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201207	14.68	14.96	14.56	14.73	-1.73%	0.27%	-35.59%	16617	0.2441	28.1	14.69	-33.01%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201204	15.15	15.5	14.75	14.99	1.97%	-0.4%	-34.46%	36080	0.543	62.52	15.05	-31.37%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201203	14.64	15.13	14.5	14.7	2.01%	-0.81%	-35.72%	23655	0.3505	40.35	14.82	-32.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201202	14.5	14.54	14.35	14.41	-0.62%	-0.14%	-36.99%	17027	0.2457	28.29	14.43	-34.2%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201201	14.56	15.12	14.41	14.5	-0.62%	-0.82%	-36.6%	26072	0.3812	43.89	14.62	-33.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201130	14.08	14.75	14.06	14.59	3.7%	0.97%	-36.2%	34739	0.5021	57.81	14.45	-34.11%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201127	13.83	14.1	13.68	14.07	1.44%	1.44%	-38.48%	10650	0.1477	17.01	13.87	-36.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201126	13.78	13.94	13.73	13.87	0.43%	0.07%	-39.35%	5874	0.0814	9.37	13.86	-36.8%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201125	14.02	14.09	13.81	13.81	-1.85%	-0.93%	-39.62%	9175	0.1279	14.73	13.94	-36.43%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201124	14.18	14.19	14.02	14.07	-0.21%	-0.21%	-38.48%	6242	0.088	10.13	14.1	-35.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201123	14.14	14.17	14	14.1	0%	0.07%	-38.35%	7404	0.1043	12.01	14.09	-35.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201120	14.14	14.28	14.03	14.1	-0.56%	-0.07%	-38.35%	6515	0.0919	10.58	14.11	-35.66%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201119	14.4	14.4	14.12	14.18	-0.77%	-0.28%	-38%	9008	0.1281	14.75	14.22	-35.16%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201118	14.17	14.43	14.11	14.29	0.63%	-0.14%	-37.52%	10666	0.1526	17.57	14.31	-34.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201117	14.25	14.26	14.02	14.2	-0.35%	0.71%	-37.91%	9522	0.1343	15.46	14.1	-35.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201116	14.16	14.43	14.12	14.25	1.93%	-0.28%	-37.69%	12296	0.1757	20.23	14.29	-34.84%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201113	13.95	14.04	13.8	13.98	0.36%	0.5%	-38.87%	7144	0.0994	11.44	13.91	-36.57%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201112	14.01	14.09	13.89	13.93	-0.57%	-0.29%	-39.09%	5133	0.0717	8.26	13.97	-36.3%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201111	14.15	14.27	14	14.01	-0.99%	-0.64%	-38.74%	6135	0.0865	9.96	14.1	-35.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201110	14.24	14.3	13.98	14.15	-0.63%	0.07%	-38.13%	10902	0.1541	17.74	14.14	-35.52%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201109	13.82	14.24	13.82	14.24	3.04%	0.99%	-37.74%	12288	0.1733	19.95	14.1	-35.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201106	14	14.04	13.71	13.82	-1.07%	0.07%	-39.57%	8192	0.1131	13.02	13.81	-37.03%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201105	13.83	14.02	13.81	13.97	0.94%	0.22%	-38.92%	9429	0.1314	15.13	13.94	-36.43%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201104	14	14.15	13.66	13.84	-1.07%	-0.07%	-39.48%	11561	0.1601	18.43	13.85	-36.84%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201103	13.64	14.02	13.64	13.99	2.57%	0.79%	-38.83%	9028	0.1253	14.43	13.88	-36.71%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201102	13.83	14.02	13.6	13.64	-1.66%	-0.66%	-40.36%	9451	0.1298	14.94	13.73	-37.39%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201030	14.49	14.54	13.8	13.87	-4.28%	-1.56%	-39.35%	15334	0.2161	24.88	14.09	-35.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201029	14.74	14.74	14.42	14.49	-1.7%	-0.07%	-36.64%	9670	0.1402	16.14	14.5	-33.88%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201028	14.98	14.98	14.62	14.74	-0.94%	-0.07%	-35.55%	6698	0.0988	11.38	14.75	-32.74%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201027	14.75	15.13	14.75	14.88	0.27%	-0.47%	-34.94%	8772	0.1311	15.09	14.95	-31.83%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201026	14.67	14.91	14.51	14.84	1.16%	0.27%	-35.11%	9711	0.1437	16.54	14.8	-32.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201023	14.5	14.83	14.44	14.67	1.17%	-0.27%	-35.85%	14449	0.2126	24.48	14.71	-32.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20201022	14.71	14.71	14.4	14.5	-1.29%	0.07%	-36.6%	7294	0.1057	12.17	14.49	-33.93%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200909	16	16	15.3	15.3	-4.73%	-2.49%	-33.1%	21343	0.3349	38.56	15.69	-28.45%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200908	16.09	16.13	15.87	16.06	-0.12%	0.37%	-29.78%	11642	0.1863	21.45	16	-27.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200907	16.12	16.44	15.9	16.08	-0.31%	-0.74%	-29.69%	16721	0.2708	31.18	16.2	-26.13%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200904	16.07	16.23	15.76	16.13	0.31%	0.62%	-29.47%	15503	0.2485	28.61	16.03	-26.9%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200903	16.26	16.35	16.05	16.08	-1.11%	-0.68%	-29.69%	12914	0.2091	24.07	16.19	-26.17%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200902	16.34	16.38	16.13	16.26	-0.73%	0.18%	-28.9%	16073	0.2608	30.03	16.23	-25.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200901	16.6	16.64	16.17	16.38	-0.85%	0.31%	-28.38%	18648	0.3046	35.07	16.33	-25.54%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200831	16.35	16.81	16.35	16.52	1.1%	-0.6%	-27.77%	39634	0.6586	75.83	16.62	-24.21%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200828	16.4	16.4	16.08	16.34	0.37%	0.74%	-28.55%	16811	0.2727	31.4	16.22	-26.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200827	16.17	16.35	16.01	16.28	1.06%	0.37%	-28.82%	16957	0.2751	31.67	16.22	-26.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200826	16.16	16.28	15.97	16.11	-0.25%	-0.06%	-29.56%	13730	0.2213	25.48	16.12	-26.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200825	16.2	16.3	16.07	16.15	-0.31%	-0.12%	-29.38%	9907	0.1602	18.44	16.17	-26.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200824	16.3	16.3	15.93	16.2	-0.25%	0.19%	-29.16%	10788	0.1744	20.08	16.17	-26.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200821	16.04	16.3	16.04	16.24	1.25%	0.19%	-28.99%	14860	0.2409	27.74	16.21	-26.08%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200820	15.83	16.16	15.8	16.04	0.75%	0.19%	-29.86%	11780	0.1886	21.71	16.01	-26.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200819	16.26	16.31	15.89	15.92	-2.51%	-0.87%	-30.39%	16901	0.2715	31.26	16.06	-26.77%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200818	16.44	16.55	16.25	16.33	-0.67%	0%	-28.6%	12863	0.2101	24.19	16.33	-25.54%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200817	16.33	16.49	16.2	16.44	1.23%	0.55%	-28.12%	16940	0.2769	31.88	16.35	-25.44%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200814	16.13	16.26	15.95	16.24	0.93%	0.74%	-28.99%	11332	0.1827	21.03	16.12	-26.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200813	16.19	16.29	16.04	16.09	0.06%	-0.43%	-29.65%	14079	0.2275	26.19	16.16	-26.31%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200812	15.91	16.08	15.65	16.08	0.82%	1.58%	-29.69%	18091	0.2863	32.96	15.83	-27.82%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200811	16.42	16.47	15.9	15.95	-2.51%	-1.48%	-30.26%	23937	0.3876	44.63	16.19	-26.17%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200810	16.51	16.69	16.06	16.36	-1.68%	-0.3%	-28.47%	22298	0.3659	42.13	16.41	-25.17%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200807	17.08	17.1	16.47	16.64	-1.25%	-0.18%	-27.24%	28124	0.4689	53.99	16.67	-23.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200806	17.15	17.4	16.59	16.85	-2.88%	-0.41%	-26.32%	46742	0.7907	91.04	16.92	-22.85%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200805	16.74	18	16.37	17.35	4.33%	1.4%	-24.14%	66059	1.13	130.1	17.11	-21.98%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200804	16.8	17.2	16.47	16.63	-1.01%	-1.07%	-27.28%	35037	0.5891	67.82	16.81	-23.35%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200803	16.49	17	16.46	16.8	2.19%	0.24%	-26.54%	37498	0.6284	72.35	16.76	-23.58%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200731	16.41	16.69	16.25	16.44	-0.24%	-0.12%	-28.12%	23949	0.3942	45.39	16.46	-24.94%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200730	16.4	16.78	16.3	16.48	1.73%	-0.12%	-27.94%	36626	0.6045	69.6	16.5	-24.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200729	15.84	16.2	15.6	16.2	2.14%	1.5%	-29.16%	26935	0.4298	49.48	15.96	-27.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200728	16.12	16.17	15.73	15.86	-0.81%	-0.56%	-30.65%	22389	0.3572	41.13	15.95	-27.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200727	15.92	16.29	15.61	15.99	0.25%	0.38%	-30.08%	23498	0.3743	43.09	15.93	-27.36%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200724	16.42	16.92	15.95	15.95	-2.92%	-2.57%	-30.26%	37200	0.6089	70.1	16.37	-25.35%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200723	16.65	16.74	16	16.43	-2.2%	0.55%	-28.16%	33434	0.5462	62.89	16.34	-25.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200722	16.85	17.1	16.7	16.8	-0.18%	-0.47%	-26.54%	26511	0.4474	51.51	16.88	-23.03%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200721	17.06	17.2	16.8	16.83	-1.69%	-0.59%	-26.41%	26457	0.4478	51.56	16.93	-22.8%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200720	16.58	17.19	16.58	17.12	3.26%	1%	-25.14%	33640	0.5701	65.64	16.95	-22.71%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200717	16.31	16.74	15.95	16.58	1.59%	1.84%	-27.5%	35785	0.5827	67.09	16.28	-25.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200716	17.82	17.99	16.12	16.32	-8.88%	-4.51%	-28.64%	64302	1.099	126.53	17.09	-22.07%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200715	18.11	18.59	17.86	17.91	-2.66%	-1.43%	-21.69%	58942	1.0712	123.33	18.17	-17.15%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200714	17.66	18.99	17	18.4	3.14%	2.97%	-19.55%	108525	1.9393	223.28	17.87	-18.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200713	16.82	17.85	16.79	17.84	5.75%	2.53%	-21.99%	77014	1.3404	154.32	17.4	-20.66%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200710	17	17.18	16.71	16.87	-1.92%	-0.41%	-26.24%	66866	1.1325	130.39	16.94	-22.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200709	16.21	17.8	16.11	17.2	5.98%	2.63%	-24.79%	116572	1.9538	224.95	16.76	-23.58%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200708	16.09	16.45	15.92	16.23	1%	0.31%	-29.03%	80025	1.2948	149.07	16.18	-26.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200707	15.7	16.46	15.35	16.07	3.95%	1.13%	-29.73%	104411	1.6587	190.97	15.89	-27.54%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200706	15.2	15.57	14.98	15.46	2.86%	0.72%	-32.4%	62290	0.9564	110.11	15.35	-30%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200703	15.18	15.3	14.84	15.03	-1.38%	0.07%	-34.28%	45478	0.6832	78.66	15.02	-31.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200702	15.52	15.54	13.7	15.24	0.13%	-0.52%	-33.36%	47748	0.7314	84.21	15.32	-30.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200701	15.49	15.55	15.11	15.22	-2.12%	-0.33%	-33.45%	46754	0.7141	82.22	15.27	-30.37%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200630	15.84	15.84	15.32	15.55	-0.64%	0.26%	-32.01%	44256	0.6864	79.03	15.51	-29.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200629	15.4	15.8	15.13	15.65	0.45%	0.9%	-31.57%	39574	0.6136	70.65	15.51	-29.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200624	16	16	15.52	15.58	-1.89%	-0.45%	-31.88%	50807	0.7953	91.57	15.65	-28.64%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200623	15.45	16	15.45	15.88	1.47%	0.95%	-30.56%	90041	1.4167	163.11	15.73	-28.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200622	14.72	15.96	14.64	15.65	5.89%	1.56%	-31.57%	111789	1.7227	198.34	15.41	-29.73%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200619	15.13	15.18	14.55	14.78	-3.08%	0.07%	-35.37%	67578	0.9982	114.93	14.77	-32.65%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200618	14.96	15.7	14.96	15.25	-1.23%	0.13%	-33.32%	38696	0.5894	67.86	15.23	-30.55%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200617	21.5	22.7	21.26	21.91	1.29%	-0.45%	-4.2%	111180	2.4472	281.75	22.01	0.36%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200616	19.8	21.63	19.64	21.63	10.02%	1.88%	-5.42%	63998	1.3584	156.4	21.23	-3.19%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200615	19.55	19.87	19.37	19.66	0.46%	-0.35%	-14.04%	12554	0.2477	28.52	19.73	-10.03%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200612	19.38	19.62	19.32	19.57	-0.66%	0.51%	-14.43%	9966	0.194	22.34	19.47	-11.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200611	19.72	19.95	19.6	19.7	-0.1%	-0.35%	-13.86%	15675	0.3099	35.68	19.77	-9.85%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200610	19.89	19.98	19.67	19.72	-0.85%	-0.3%	-13.77%	6968	0.1378	15.87	19.78	-9.8%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200609	19.69	19.95	19.56	19.89	1.02%	0.66%	-13.03%	10120	0.2	23.03	19.76	-9.9%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200608	19.86	19.93	19.66	19.69	-0.71%	-0.4%	-13.9%	6658	0.1316	15.15	19.77	-9.85%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200605	19.78	19.89	19.58	19.83	0.3%	0.35%	-13.29%	8440	0.1668	19.2	19.76	-9.9%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200604	19.75	19.84	19.63	19.77	0.82%	0.25%	-13.55%	6175	0.1218	14.02	19.72	-10.08%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200603	19.83	19.9	19.61	19.61	-1.26%	-0.71%	-14.25%	10611	0.2096	24.13	19.75	-9.94%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200602	19.69	19.87	19.57	19.86	0.86%	0.76%	-13.16%	11149	0.2198	25.31	19.71	-10.12%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200601	19.38	19.75	19.27	19.69	2.02%	0.36%	-13.9%	11494	0.2255	25.96	19.62	-10.53%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200529	19.02	19.34	18.92	19.3	0.78%	0.31%	-15.61%	7318	0.1408	16.21	19.24	-12.27%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200528	19.08	19.29	18.9	19.15	-0.21%	0.21%	-16.27%	5919	0.1131	13.02	19.11	-12.86%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200527	18.92	19.32	18.92	19.19	1.11%	0.16%	-16.09%	8881	0.1702	19.6	19.16	-12.63%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200526	18.61	18.99	18.61	18.98	1.66%	0.48%	-17.01%	7855	0.1484	17.09	18.89	-13.86%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200525	18.88	18.98	18.54	18.67	1.3%	-0.21%	-18.36%	7868	0.1472	16.95	18.71	-14.68%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200522	19.03	19.07	18.04	18.43	-3.15%	-1.02%	-19.41%	14365	0.2675	30.8	18.62	-15.09%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200521	18.8	19.15	18.7	19.03	1.01%	0.37%	-16.79%	13474	0.2555	29.42	18.96	-13.54%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200520	19.58	19.64	18.73	18.84	-3.78%	-1.52%	-17.62%	20437	0.391	45.02	19.13	-12.77%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200519	19.8	19.8	19.45	19.58	0.62%	-0.25%	-14.39%	16418	0.3223	37.11	19.63	-10.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200518	19.55	19.6	19.33	19.46	0.31%	-0.05%	-14.91%	12248	0.2385	27.46	19.47	-11.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200515	19.52	19.76	19.33	19.4	0.21%	-0.41%	-15.17%	12229	0.2382	27.42	19.48	-11.17%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200514	19.49	19.62	19.36	19.36	-1.27%	-0.62%	-15.35%	10657	0.2076	23.9	19.48	-11.17%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200513	19.48	19.61	19.35	19.61	0.62%	0.72%	-14.25%	11396	0.2219	25.55	19.47	-11.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200512	19.57	19.71	19.26	19.49	-0.05%	0%	-14.78%	11093	0.2162	24.89	19.49	-11.13%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200511	19.95	19.97	19.41	19.5	-1.81%	-0.91%	-14.74%	19176	0.3774	43.45	19.68	-10.26%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200508	19.95	19.99	19.3	19.86	0.66%	-0.15%	-13.16%	14586	0.2901	33.4	19.89	-9.3%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200507	20.06	20.09	19.62	19.73	-1.45%	-0.4%	-13.73%	19023	0.3769	43.39	19.81	-9.67%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200506	20.09	20.09	19.85	20.02	-0.79%	0.25%	-12.46%	20335	0.406	46.74	19.97	-8.94%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200430	20.44	20.7	20.13	20.18	-0.84%	-0.64%	-11.76%	24184	0.4911	56.54	20.31	-7.39%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200429	19.76	20.46	19.76	20.35	1.95%	0.59%	-11.02%	19370	0.3918	45.11	20.23	-7.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200428	20	20.49	19.1	19.96	0.45%	-0.84%	-12.72%	27756	0.5587	64.32	20.13	-8.21%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200427	20.31	20.59	19.87	19.87	-2.21%	-1.78%	-13.12%	26076	0.5276	60.74	20.23	-7.75%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200424	20.05	20.7	19.58	20.32	0.49%	0.4%	-11.15%	26833	0.5431	62.53	20.24	-7.71%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200423	20.29	20.65	20.13	20.22	-1.32%	-0.98%	-11.59%	34169	0.6979	80.35	20.42	-6.89%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200422	19.99	20.68	19.73	20.49	2.45%	0.94%	-10.41%	27389	0.556	64.01	20.3	-7.43%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200421	19.99	20.27	19.9	20	0%	-0.05%	-12.55%	10233	0.2048	23.58	20.01	-8.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200420	20	20.1	19.82	20	0.05%	0.35%	-12.55%	8243	0.1643	18.92	19.93	-9.12%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200417	20.09	20.18	19.82	19.99	-0.1%	0.05%	-12.59%	11984	0.2394	27.56	19.98	-8.89%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200416	19.92	20.05	19.66	20.01	-0.15%	0.5%	-12.51%	11436	0.2277	26.22	19.91	-9.21%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200415	19.8	20.09	19.77	20.04	1.26%	0.35%	-12.37%	22298	0.4453	51.27	19.97	-8.94%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200414	19.53	19.86	19.53	19.79	0.15%	0.35%	-13.47%	11267	0.2222	25.58	19.72	-10.08%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200413	19.74	19.88	19.51	19.76	0.36%	0.15%	-13.6%	17873	0.3526	40.6	19.73	-10.03%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200410	19.01	19.9	19.01	19.69	1.18%	0.25%	-13.9%	30058	0.5902	67.95	19.64	-10.44%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200409	19.06	19.82	18.96	19.46	2.53%	0.26%	-14.91%	28808	0.5592	64.38	19.41	-11.49%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200408	18.37	18.98	18.37	18.98	2.54%	1.23%	-17.01%	15568	0.2919	33.61	18.75	-14.5%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200407	18.3	18.62	18.29	18.51	1.98%	0.27%	-19.06%	11105	0.205	23.6	18.46	-15.82%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200403	18.2	18.27	17.92	18.15	0%	0.17%	-20.64%	5585	0.1012	11.65	18.12	-17.37%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200402	17.8	18.19	17.66	18.15	1.97%	1.11%	-20.64%	4662	0.0837	9.64	17.95	-18.15%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200401	17.9	18.18	17.8	17.8	-1%	-1.11%	-22.17%	5021	0.0904	10.41	18	-17.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200331	18.4	18.4	17.96	17.98	-0.77%	-0.61%	-21.38%	3361	0.0608	7	18.09	-17.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200324	17.99	18.11	17.65	18.04	2.79%	0.73%	-21.12%	9606	0.172	19.8	17.91	-18.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200323	17.64	17.95	17.51	17.55	-2.66%	-0.79%	-23.26%	7223	0.1278	14.71	17.69	-19.33%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200320	17.76	18.06	17.7	18.03	1.07%	0.9%	-21.16%	8896	0.159	18.31	17.87	-18.51%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200319	17.6	17.84	17.17	17.84	2.35%	2.18%	-21.99%	9816	0.1714	19.73	17.46	-20.38%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200318	17.91	18.14	17.43	17.43	-1.53%	-2.24%	-23.79%	10501	0.1872	21.55	17.83	-18.7%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200317	17.91	18.15	17.3	17.7	-0.67%	0.23%	-22.61%	15049	0.2657	30.59	17.66	-19.47%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200316	18.61	18.85	17.8	17.82	-3.73%	-2.52%	-22.08%	16098	0.2942	33.87	18.28	-16.64%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200313	17.96	18.98	17.96	18.51	-3.24%	0.87%	-19.06%	19071	0.3499	40.29	18.35	-16.32%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200312	19.45	19.78	19.02	19.13	-3.29%	-0.83%	-16.35%	15124	0.2917	33.58	19.29	-12.04%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200311	20.16	20.34	19.76	19.78	-1.44%	-1.35%	-13.51%	15163	0.304	35	20.05	-8.57%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200310	19.07	20.14	18.77	20.07	3.08%	3.45%	-12.24%	20114	0.3902	44.92	19.4	-11.54%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200309	19.91	20.14	19.43	19.47	-3.33%	-1.37%	-14.87%	18666	0.3685	42.43	19.74	-9.99%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200306	19.96	20.51	19.8	20.14	0.4%	-0.25%	-11.94%	21461	0.4333	49.89	20.19	-7.93%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200305	19.67	20.16	19.65	20.06	2.66%	0.65%	-12.29%	20756	0.4137	47.63	19.93	-9.12%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200304	19.34	19.56	19.12	19.54	1.03%	0.98%	-14.56%	12752	0.2467	28.4	19.35	-11.76%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200303	19.51	19.71	19.12	19.34	0.47%	-0.62%	-15.44%	16523	0.3216	37.03	19.46	-11.26%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200302	18.4	19.29	18.4	19.25	4.85%	1.16%	-15.83%	13993	0.2663	30.66	19.03	-13.22%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200228	19	19.46	18.35	18.36	-7.18%	-2.44%	-19.72%	24693	0.4648	53.51	18.82	-14.18%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200227	19.65	19.92	19.61	19.78	0.2%	0.05%	-13.51%	14059	0.2779	32	19.77	-9.85%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200226	19.9	20.18	19.6	19.74	-1.99%	-0.8%	-13.69%	19130	0.3807	43.83	19.9	-9.26%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200225	20.29	20.39	19.55	20.14	-2.8%	0.45%	-11.94%	29883	0.5991	68.98	20.05	-8.57%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200224	20.36	20.73	20.05	20.72	1.32%	1.62%	-9.4%	26081	0.5317	61.22	20.39	-7.02%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200221	20.27	20.63	20.18	20.45	0.84%	0.15%	-10.58%	23220	0.4741	54.58	20.42	-6.89%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200220	19.91	20.28	19.82	20.28	1.76%	0.9%	-11.32%	20538	0.4128	47.53	20.1	-8.34%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200219	20.07	20.27	19.88	19.93	-0.65%	-0.5%	-12.86%	20678	0.4142	47.69	20.03	-8.66%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200218	19.7	20.07	19.6	20.06	1.98%	0.8%	-12.29%	22949	0.4566	52.57	19.9	-9.26%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200217	19.03	19.87	19.03	19.67	3.53%	0.87%	-13.99%	23424	0.4567	52.58	19.5	-11.08%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200214	18.95	19.18	18.82	19	0.64%	0.05%	-16.92%	13761	0.2613	30.08	18.99	-13.41%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200213	19.1	19.36	18.81	18.88	-1.87%	-0.89%	-17.45%	16974	0.3233	37.22	19.05	-13.13%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200212	18.95	19.36	18.87	19.24	1.53%	0.42%	-15.87%	16510	0.3164	36.43	19.16	-12.63%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200211	19.07	19.19	18.72	18.95	-0.58%	-0.11%	-17.14%	17532	0.3325	38.28	18.97	-13.5%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200210	18.67	19.15	18.5	19.06	1.49%	0.69%	-16.66%	18293	0.3462	39.86	18.93	-13.68%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200207	18.6	18.8	18.31	18.78	0.91%	1.24%	-17.88%	20800	0.3858	44.42	18.55	-15.41%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200206	18.43	18.76	18.21	18.61	0.98%	0.43%	-18.63%	22153	0.4106	47.27	18.53	-15.5%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200205	18.11	18.6	17.97	18.43	2.62%	0.16%	-19.41%	20902	0.3845	44.27	18.4	-16.1%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200204	16.97	18.7	16.97	17.96	-4.72%	0.79%	-21.47%	27755	0.4947	56.96	17.82	-18.74%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200203	18.85	18.85	18.85	18.85	-9.98%	-0.11%	-17.58%	2284	0.0431	4.96	18.87	-13.95%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200123	21.81	21.99	20.83	20.94	-4.99%	-2.15%	-8.44%	21720	0.4647	53.5	21.4	-2.42%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200122	21.78	22.16	21.25	22.04	0.69%	1.66%	-3.63%	18704	0.4055	46.69	21.68	-1.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200121	22.35	22.35	21.7	21.89	-2.1%	-0.59%	-4.29%	15943	0.3511	40.42	22.02	0.41%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200120	22	22.39	21.85	22.36	1.18%	0.81%	-2.23%	15603	0.3461	39.85	22.18	1.14%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200117	22.71	22.75	22.03	22.1	-2.64%	-1.16%	-3.37%	28004	0.6262	72.1	22.36	1.96%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200116	23.21	23.27	22.66	22.7	-2.24%	-0.61%	-0.74%	31617	0.7221	83.14	22.84	4.15%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200115	23.04	23.36	22.71	23.22	0.69%	0.91%	1.53%	34903	0.8031	92.46	23.01	4.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200114	23.5	24.18	23.05	23.06	-1.58%	-2%	0.83%	47132	1.1091	127.69	23.53	7.3%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200113	23.23	23.45	22.82	23.43	0.95%	1.21%	2.45%	43868	1.0155	116.92	23.15	5.56%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200110	22.36	23.51	22.33	23.21	4.55%	0.87%	1.49%	74288	1.7097	196.84	23.01	4.92%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200109	22	22.2	21.85	22.2	1.74%	0.59%	-2.93%	21253	0.4691	54.01	22.07	0.64%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200108	22.2	22.45	21.81	21.82	-2.55%	-1.36%	-4.59%	29361	0.6495	74.78	22.12	0.87%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200107	22.03	22.39	21.84	22.39	1.87%	0.99%	-2.1%	30318	0.6722	77.39	22.17	1.09%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200106	21.8	22.21	21.63	21.98	-0.72%	0.23%	-3.89%	26285	0.5764	66.36	21.93	0%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200103	22.42	22.42	22.03	22.14	-0.98%	-0.27%	-3.19%	23282	0.5168	59.5	22.2	1.23%	21.92	0%	22.28	0%	22.87	0%	0.18%
20200102	22.15	22.43	22.09	22.36	1.59%	0.13%	-2.23%	23646	0.528	60.79	22.33	1.82%	21.92	0%	22.28	0%	22.87	0%	0.18%