梅轮电梯(603321)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.15	8.15	7.98	8.09	0.12%	0%	-1.58%	19975	0.1615	87.93	8.09	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230927	7.99	8.19	7.95	8.08	0.87%	0.12%	-1.7%	32731	0.2643	146.57	8.07	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230926	7.94	8.05	7.9	8.01	0.88%	0.25%	-2.55%	19293	0.1541	92.81	7.99	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230925	8	8.06	7.9	7.94	-0.5%	-0.38%	-3.41%	16867	0.1344	80.48	7.97	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230922	7.79	8.01	7.78	7.98	2.57%	0.5%	-2.92%	24583	0.1953	113.62	7.94	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230921	7.8	7.88	7.76	7.78	-0.51%	-0.38%	-5.35%	14022	0.1095	63.99	7.81	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230920	7.8	7.9	7.79	7.82	0.26%	-0.38%	-4.87%	14032	0.1101	62.63	7.85	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230919	8	8.01	7.77	7.8	-2.5%	-0.64%	-5.11%	20676	0.1623	89.9	7.85	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230918	7.81	8.04	7.78	8	2.17%	0.5%	-2.68%	21023	0.1673	93.98	7.96	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230915	7.89	7.95	7.82	7.83	-0.38%	-0.63%	-4.74%	15072	0.1188	64.34	7.88	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230914	7.95	7.96	7.81	7.86	-0.88%	-0.25%	-4.38%	17298	0.1363	72.18	7.88	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230913	7.99	7.99	7.87	7.93	-0.75%	0%	-3.53%	15264	0.121	62.69	7.93	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230912	8	8.02	7.86	7.99	0.13%	0.25%	-2.8%	20488	0.1633	76.07	7.97	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230911	8.04	8.04	7.93	7.98	-0.13%	0%	-2.92%	21109	0.1684	69.67	7.98	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230908	8	8.03	7.93	7.99	0.63%	-0.12%	-2.8%	22206	0.1776	69.52	8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230907	8.07	8.09	7.92	7.94	-1.12%	-0.75%	-3.41%	20105	0.1608	63.22	8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230906	8.02	8.04	7.91	8.03	0.5%	0.37%	-2.31%	19526	0.1563	61.09	8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230905	8	8.07	7.93	7.99	-0.25%	0.13%	-2.8%	17760	0.1418	55.61	7.98	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230904	7.94	8.02	7.87	8.01	1.78%	0.63%	-2.55%	29765	0.2369	90.79	7.96	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230901	7.92	7.99	7.84	7.87	-0.38%	-0.25%	-4.26%	19992	0.1577	61.28	7.89	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230831	8.05	8.05	7.87	7.9	-0.75%	-0.25%	-3.89%	20649	0.1635	61.7	7.92	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230830	7.99	8.11	7.94	7.96	0.13%	-0.5%	-3.16%	40112	0.321	120.9	8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230829	7.64	8.01	7.58	7.95	4.33%	0.63%	-3.28%	51972	0.4104	30.3	7.9	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230828	7.75	7.84	7.59	7.62	2.7%	-1.42%	-7.3%	40310	0.3117	24.41	7.73	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230825	7.5	7.68	7.41	7.42	-1.59%	-1.46%	-9.73%	23925	0.1801	96.4	7.53	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230824	7.56	7.69	7.46	7.54	0%	-0.13%	-8.27%	22838	0.1724	94.87	7.55	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230823	7.61	7.65	7.46	7.54	-1.18%	-0.4%	-8.27%	19639	0.1486	85.39	7.57	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230822	7.76	7.79	7.49	7.63	-1.29%	0%	-7.18%	26215	0.1999	117.89	7.63	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230821	7.75	7.84	7.68	7.73	0.39%	-0.51%	-5.96%	26811	0.2082	131.07	7.77	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230818	7.65	7.85	7.56	7.7	0.79%	-0.65%	-6.33%	30432	0.2358	154.65	7.75	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230817	7.44	7.65	7.35	7.64	2.96%	1.6%	-7.06%	24016	0.1805	122.38	7.52	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230816	7.46	7.52	7.38	7.42	-0.54%	-0.27%	-9.73%	12364	0.092	62.89	7.44	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230815	7.52	7.59	7.42	7.46	-0.53%	-0.4%	-9.25%	16135	0.1209	78.37	7.49	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230814	7.34	7.53	7.34	7.5	0.94%	1.21%	-8.76%	15052	0.1116	68.91	7.41	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230811	7.5	7.61	7.42	7.43	-0.8%	-0.93%	-9.61%	17058	0.128	74.52	7.5	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230810	7.5	7.51	7.38	7.49	0.81%	0.27%	-8.88%	13727	0.1025	7.34	7.47	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230809	7.5	7.52	7.38	7.43	-1.2%	0%	-9.61%	14393	0.1069	7.58	7.43	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230808	7.57	7.59	7.5	7.52	-0.13%	-0.27%	-8.52%	12349	0.0931	46.4	7.54	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230807	7.62	7.68	7.5	7.53	-1.05%	-0.53%	-8.39%	18041	0.1365	63.76	7.57	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230804	7.7	7.73	7.57	7.61	-0.52%	-0.26%	-7.42%	23605	0.18	82.25	7.63	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230803	7.83	7.83	7.63	7.65	-2.3%	-0.52%	-6.93%	22417	0.1724	78.77	7.69	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230802	7.81	7.85	7.76	7.83	0.77%	0.13%	-4.74%	20985	0.164	71.16	7.82	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230801	7.88	7.89	7.74	7.77	-1.77%	-0.13%	-5.47%	22824	0.1776	77.23	7.78	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230731	7.91	7.96	7.84	7.91	-0.38%	0.13%	-3.77%	25150	0.1986	88.32	7.9	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230728	7.71	7.94	7.68	7.94	1.93%	0.76%	-3.41%	31616	0.249	108.32	7.88	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230727	7.87	7.9	7.77	7.79	-0.89%	-0.51%	-5.23%	20308	0.1591	73.02	7.83	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230726	7.97	7.97	7.84	7.86	-1.26%	-0.25%	-4.38%	23799	0.1876	86.26	7.88	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230725	7.89	7.98	7.81	7.96	1.27%	0.63%	-3.16%	27939	0.221	101.25	7.91	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230724	7.9	8.04	7.82	7.86	1.16%	-0.51%	-4.38%	24748	0.1955	93.04	7.9	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230721	7.87	7.87	7.74	7.77	-1.02%	-0.38%	-5.47%	22868	0.1783	85.74	7.8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230720	7.91	8.05	7.77	7.85	-0.51%	-0.63%	-4.5%	34994	0.2766	136.51	7.9	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230719	7.84	7.91	7.77	7.89	0.77%	0.38%	-4.01%	19323	0.1518	81.64	7.86	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230718	7.88	7.89	7.76	7.83	-0.38%	0%	-4.74%	16370	0.1281	67.58	7.83	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230717	7.67	7.9	7.59	7.86	1.81%	1.16%	-4.38%	30559	0.2375	119.11	7.77	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230714	7.62	7.74	7.61	7.72	0.65%	0.26%	-6.08%	14773	0.1138	56.81	7.7	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230713	7.64	7.75	7.6	7.67	0.92%	0.13%	-6.69%	17420	0.1334	60.75	7.66	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230712	7.69	7.77	7.6	7.6	-1.3%	-1.17%	-7.54%	20415	0.157	7.3	7.69	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230711	7.68	7.71	7.55	7.7	0.79%	0.65%	-6.33%	14193	0.1086	42.89	7.65	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230710	7.67	7.69	7.53	7.64	-0.13%	0.26%	-7.06%	17183	0.1309	5.58	7.62	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230707	7.71	7.71	7.63	7.65	-0.52%	-0.13%	-6.93%	14922	0.1143	4.19	7.66	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230706	7.69	7.74	7.66	7.69	0%	0%	-6.45%	13319	0.1024	36.48	7.69	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230705	7.76	7.76	7.65	7.69	-0.65%	-0.26%	-6.45%	20089	0.1548	4.07	7.71	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230704	7.73	7.79	7.65	7.74	0.13%	0.13%	-5.84%	22707	0.1756	59.78	7.73	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230703	7.8	7.9	7.64	7.73	-0.77%	-0.13%	-5.96%	32064	0.2482	84.96	7.74	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230630	7.81	7.9	7.73	7.79	0.91%	-0.26%	-5.23%	40063	0.3129	111.92	7.81	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230629	7.53	7.77	7.5	7.72	2.93%	0.52%	-6.08%	55358	0.4251	158.59	7.68	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230628	7.49	7.51	7.31	7.5	1.35%	1.08%	-8.76%	28506	0.2116	88.15	7.42	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230627	7.25	7.44	7.25	7.4	2.35%	0.27%	-9.98%	34487	0.2544	110.33	7.38	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230626	7.48	7.55	7.32	7.33	-1.87%	-0.95%	-10.83%	29736	0.2201	104.81	7.4	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230621	7.5	7.6	7.46	7.47	-0.8%	-0.53%	-9.12%	22026	0.1654	84.77	7.51	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230620	7.47	7.63	7.4	7.53	1.35%	0.13%	-8.39%	30110	0.2265	121.88	7.52	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230619	7.45	7.59	7.4	7.43	0.13%	-0.54%	-9.61%	23242	0.1736	97.52	7.47	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230616	7.33	7.49	7.33	7.42	0.68%	-0.27%	-9.73%	29456	0.2191	118.31	7.44	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230615	7.38	7.42	7.28	7.37	-0.27%	0.55%	-10.34%	19980	0.1465	84.08	7.33	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230614	7.3	7.49	7.29	7.39	1.37%	-0.14%	-10.1%	29438	0.2178	126.26	7.4	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230613	7.18	7.3	7.12	7.29	2.39%	0.83%	-11.31%	22669	0.164	102.51	7.23	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230612	7.09	7.2	6.98	7.12	0.56%	0.71%	-13.38%	18055	0.1277	84.24	7.07	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230609	7.13	7.17	7.06	7.08	-0.56%	-0.28%	-13.87%	12330	0.0876	58.79	7.1	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230608	7.18	7.24	7.1	7.12	-0.7%	-0.56%	-13.38%	14563	0.1042	66.82	7.16	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230607	7.09	7.22	7.08	7.17	1.13%	0%	-12.77%	17132	0.1228	75.82	7.17	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230606	7.3	7.32	7.06	7.09	-3.14%	-0.98%	-13.75%	27110	0.1942	121.59	7.16	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230605	7.21	7.34	7.17	7.32	2.09%	0.83%	-10.95%	34585	0.2512	167.63	7.26	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230602	7.28	7.29	7.15	7.17	-0.83%	-0.28%	-12.77%	16152	0.1162	83.28	7.19	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230601	7.21	7.3	7.2	7.23	0.14%	-0.41%	-12.04%	18799	0.1364	2.97	7.26	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230531	7.29	7.32	7.21	7.22	-1.23%	-0.41%	-12.17%	14824	0.1075	2.4	7.25	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230530	7.24	7.38	7.21	7.31	0.41%	0.14%	-11.07%	14925	0.1089	71.57	7.3	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230529	7.36	7.42	7.23	7.28	-1.22%	-0.14%	-11.44%	15512	0.1131	72.08	7.29	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230526	7.35	7.4	7.25	7.37	0.27%	0.55%	-10.34%	20696	0.1518	97.78	7.33	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230525	7.28	7.37	7.19	7.35	0.82%	0.96%	-10.58%	20780	0.1513	101.28	7.28	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230524	7.24	7.31	7.17	7.29	0.69%	0.28%	-11.31%	13715	0.0997	68.12	7.27	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230523	7.27	7.37	7.23	7.24	-0.96%	-0.69%	-11.92%	12979	0.0946	62.62	7.29	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230522	7.29	7.36	7.22	7.31	0.55%	0.14%	-11.07%	21106	0.1541	98.56	7.3	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230519	7.28	7.32	7.18	7.27	0.55%	0%	-11.56%	25568	0.1858	112.11	7.27	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230518	7.19	7.25	7.14	7.23	0.7%	0.28%	-12.04%	17751	0.128	74.42	7.21	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230517	7.03	7.2	7.03	7.18	1.13%	0.42%	-12.65%	23633	0.169	90.46	7.15	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230516	7.06	7.11	6.98	7.1	0.85%	0.42%	-13.63%	22602	0.1599	88.15	7.07	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230515	6.99	7.05	6.92	7.04	0.86%	0.72%	-14.36%	14701	0.1027	57.11	6.99	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230510	6.94	7.01	6.89	6.98	0.29%	0%	-15.09%	14126	0.0986	1.27	6.98	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230509	7.02	7.06	6.92	6.96	-0.85%	-0.43%	-15.33%	18689	0.1307	68.12	6.99	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230508	6.97	7.05	6.95	7.02	0.43%	0.29%	-14.6%	20156	0.1411	75.16	7	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230505	7.04	7.04	6.88	6.99	0%	0.58%	-14.96%	22015	0.153	83.73	6.95	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230504	6.88	7.01	6.86	6.99	1.6%	0.43%	-14.96%	34884	0.2428	137.3	6.96	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230428	6.86	6.9	6.8	6.88	0%	0.44%	-16.3%	36642	0.2511	155.58	6.85	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230427	6.69	7.05	6.68	6.88	3.15%	-0.43%	-16.3%	41052	0.2836	198.29	6.91	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230426	6.55	6.69	6.41	6.67	1.68%	0.45%	-18.86%	16111	0.1069	86.46	6.64	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230425	6.63	6.7	6.46	6.56	-1.65%	0.31%	-20.19%	20735	0.1357	111.47	6.54	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230424	6.62	6.75	6.44	6.67	1.06%	0.91%	-18.86%	24158	0.1596	131.84	6.61	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230421	6.72	6.78	6.56	6.6	-2.08%	-0.6%	-19.71%	23835	0.1582	127.01	6.64	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230420	6.81	6.84	6.67	6.74	-1.03%	0.15%	-18%	13587	0.0915	73.94	6.73	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230419	6.81	6.86	6.75	6.81	-0.29%	0.15%	-17.15%	14244	0.0969	75.11	6.8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230418	6.94	6.95	6.81	6.83	-1.87%	-0.44%	-16.91%	13931	0.0955	70.64	6.86	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230417	6.93	6.98	6.89	6.96	0.43%	0.29%	-15.33%	13348	0.0927	66.35	6.94	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230414	6.93	7.02	6.91	6.93	-0.14%	-0.14%	-15.69%	9552	0.0663	46.61	6.94	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230413	6.95	7.01	6.89	6.94	-0.14%	-0.29%	-15.57%	12665	0.0881	58.58	6.96	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230412	6.87	6.96	6.85	6.95	1.16%	0.58%	-15.45%	13828	0.0955	61.15	6.91	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230411	6.93	6.95	6.83	6.87	-0.72%	0%	-16.42%	18460	0.1269	77.05	6.87	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230410	7.12	7.14	6.89	6.92	-3.08%	-1.14%	-15.82%	26721	0.187	107.32	7	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230407	7.03	7.16	6.99	7.14	1.56%	0.71%	-13.14%	21344	0.1514	89.38	7.09	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230406	7.06	7.08	6.93	7.03	-0.14%	0.29%	-14.48%	20277	0.1421	85.21	7.01	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230404	7.23	7.26	7.03	7.04	-2.76%	-0.85%	-14.36%	20923	0.1485	90	7.1	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230403	7.13	7.24	7.12	7.24	1.54%	0.84%	-11.92%	18047	0.1295	79.57	7.18	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230331	7.07	7.14	7.05	7.13	0.85%	0.42%	-13.26%	16235	0.1152	69.16	7.1	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230330	7.14	7.19	7.05	7.07	-0.98%	-0.42%	-13.99%	20042	0.1422	84.87	7.1	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230329	7.18	7.31	7.13	7.14	-1.24%	-0.83%	-13.14%	19279	0.1388	83.9	7.2	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230328	7.36	7.69	7.23	7.23	-1.36%	-1.23%	-12.04%	23541	0.1724	102.93	7.32	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230327	7.39	7.41	7.25	7.33	-0.14%	0.14%	-10.83%	30730	0.2249	121.76	7.32	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230324	7.34	7.41	7.29	7.34	0%	-0.14%	-10.71%	19211	0.1412	77.87	7.35	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230323	7.35	7.4	7.26	7.34	-0.41%	0%	-10.71%	16576	0.1216	2.09	7.34	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230322	7.33	7.43	7.32	7.37	0.27%	-0.14%	-10.34%	15982	0.1179	65.68	7.38	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230321	7.26	7.35	7.19	7.35	1.24%	0.82%	-10.58%	18102	0.1319	72.64	7.29	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230320	7.29	7.43	7.22	7.26	-0.82%	-0.27%	-11.68%	23775	0.1731	90.44	7.28	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230317	7.4	7.45	7.28	7.32	-0.14%	-0.68%	-10.95%	16011	0.118	58.77	7.37	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230316	7.48	7.48	7.32	7.33	-2.01%	-0.95%	-10.83%	14238	0.1054	51.25	7.4	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230315	7.37	7.51	7.35	7.48	1.36%	0.4%	-9%	21199	0.158	75.02	7.45	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230314	7.73	7.75	7.27	7.38	-3.91%	-0.27%	-10.22%	47340	0.3502	163.24	7.4	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230313	7.54	7.79	7.49	7.68	1.72%	0.26%	-6.57%	24916	0.1908	97.87	7.66	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230310	7.74	7.74	7.55	7.55	-1.69%	-1.18%	-8.15%	16274	0.1243	64.04	7.64	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230309	7.63	7.72	7.55	7.68	0.66%	0.66%	-6.57%	15866	0.1211	60.49	7.63	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230308	7.5	7.65	7.5	7.63	0.79%	0.66%	-7.18%	18848	0.1429	68.64	7.58	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230307	7.86	7.88	7.51	7.57	-3.2%	-1.56%	-7.91%	28978	0.2229	104.94	7.69	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230306	7.8	7.92	7.75	7.82	0.51%	0.13%	-4.87%	31951	0.2495	120.36	7.81	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230303	7.71	7.79	7.68	7.78	1.17%	0.39%	-5.35%	19807	0.1536	77.06	7.75	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230302	7.69	7.78	7.65	7.69	0%	-0.52%	-6.45%	19686	0.1521	76.27	7.73	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230301	7.66	7.72	7.61	7.69	0.92%	0.39%	-6.45%	23412	0.1794	87.81	7.66	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230228	7.55	7.67	7.55	7.62	0.53%	0.13%	-7.3%	17132	0.1304	64.73	7.61	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230227	7.65	7.73	7.5	7.58	-0.79%	-0.66%	-7.79%	19239	0.1467	72.19	7.63	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230224	7.63	7.73	7.58	7.64	0.26%	0%	-7.06%	23836	0.1822	83.03	7.64	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230223	7.62	7.76	7.58	7.62	0.26%	-0.39%	-7.3%	25188	0.1926	88.82	7.65	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230222	7.64	7.66	7.57	7.6	-0.65%	0%	-7.54%	20392	0.155	72.63	7.6	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230221	7.67	7.75	7.57	7.65	-0.13%	0%	-6.93%	20157	0.1542	73.26	7.65	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230220	7.68	7.68	7.54	7.66	0.13%	0.66%	-6.81%	24661	0.1877	90.77	7.61	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230217	7.68	7.84	7.6	7.65	-0.78%	-0.65%	-6.93%	21605	0.1663	80.18	7.7	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230216	7.91	7.92	7.65	7.71	-2.16%	-1.15%	-6.2%	26317	0.2054	97.95	7.8	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230215	7.88	7.92	7.8	7.88	1.03%	0.13%	-4.14%	22277	0.1754	82.23	7.87	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230214	7.91	8.03	7.79	7.8	-0.76%	-0.64%	-5.11%	21496	0.1688	76.7	7.85	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230213	8.13	8.13	7.54	7.86	-1.38%	0.51%	-4.38%	42122	0.3296	153.01	7.82	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230210	7.9	8.04	7.9	7.97	0.25%	0%	-3.04%	19886	0.1584	78.96	7.97	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230209	7.93	8.02	7.89	7.95	-0.62%	-0.13%	-3.28%	20100	0.1599	82.39	7.96	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230208	7.98	8.03	7.89	8	0.63%	0.13%	-2.68%	18994	0.1517	80.67	7.99	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230207	7.94	7.96	7.84	7.95	0.89%	0.51%	-3.28%	18137	0.1435	77.79	7.91	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230206	7.9	7.92	7.81	7.88	-0.25%	0.25%	-4.14%	24518	0.1927	107.08	7.86	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230203	8.03	8.11	7.81	7.9	-1.62%	-0.13%	-3.89%	22943	0.1814	104.65	7.91	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230202	7.92	8.12	7.84	8.03	1.39%	0.25%	-2.31%	31856	0.2552	155.3	8.01	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230201	7.81	7.94	7.67	7.92	2.59%	1.02%	-3.65%	29811	0.2337	152.84	7.84	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230131	7.66	7.74	7.62	7.72	0.65%	0.52%	-6.08%	15642	0.1202	80.37	7.68	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230130	7.48	7.7	7.47	7.67	2.82%	0.52%	-6.69%	24567	0.1874	111.46	7.63	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230120	7.55	7.57	7.44	7.46	-0.4%	-0.4%	-9.25%	12829	0.0961	57.75	7.49	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230119	7.43	7.51	7.4	7.49	0.54%	0.27%	-8.88%	14500	0.1083	30.6	7.47	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230118	7.42	7.48	7.36	7.45	0.68%	0%	-9.37%	15413	0.1148	64.74	7.45	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230117	7.45	7.48	7.36	7.4	0.14%	-0.27%	-9.98%	13355	0.0991	55.14	7.42	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230116	7.42	7.49	7.35	7.39	0%	-0.4%	-10.1%	16292	0.1209	65.28	7.42	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230113	7.52	7.55	7.37	7.39	-0.94%	-0.4%	-10.1%	13481	0.1	54.29	7.42	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230112	7.45	7.57	7.42	7.46	-0.4%	-0.27%	-9.25%	16394	0.1227	66.38	7.48	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230111	7.52	7.66	7.45	7.49	-0.4%	-0.93%	-8.88%	25762	0.1947	108.1	7.56	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230110	7.4	7.59	7.34	7.52	1.48%	0.27%	-8.52%	41101	0.3084	183.63	7.5	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230109	7.23	7.46	7.23	7.41	2.21%	0.27%	-9.85%	22720	0.168	113.74	7.39	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230106	7.25	7.32	7.21	7.25	-0.55%	-0.14%	-11.8%	15190	0.1103	77.44	7.26	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230105	7.15	7.33	7.13	7.29	1.67%	0.83%	-11.31%	25771	0.1863	126.03	7.23	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230104	7.18	7.2	7.1	7.17	0.7%	0.28%	-12.77%	17393	0.1244	89.51	7.15	0%	8.12	0%	8.12	0%	8.22	0%	0%
20230103	6.88	7.13	6.83	7.12	3.79%	1.42%	-13.38%	21707	0.1524	105.91	7.02	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221230	6.85	7.04	6.83	6.86	0%	-0.44%	-16.55%	18300	0.1261	36.95	6.89	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221229	7.05	7.06	6.86	6.86	-1.72%	-1.15%	-16.55%	17637	0.1224	84.79	6.94	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221228	7.23	7.23	6.98	6.98	-2.92%	-1.41%	-15.09%	14370	0.1017	66.73	7.08	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221227	7.31	7.32	7.16	7.19	-0.28%	-0.55%	-12.53%	12965	0.0938	54.31	7.23	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221226	7.08	7.28	7.02	7.21	1.84%	0%	-12.29%	15613	0.1126	62.19	7.21	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221223	7.11	7.18	7.03	7.08	-0.28%	-0.28%	-13.87%	18486	0.1312	65.74	7.1	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221222	7.45	7.5	7.07	7.1	-3.53%	-1.53%	-13.63%	24321	0.1754	83.36	7.21	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221221	7.4	7.46	7.32	7.36	0%	-0.14%	-10.46%	14738	0.1086	52	7.37	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221220	7.28	7.48	7.2	7.36	0.96%	0.14%	-10.46%	26520	0.1949	91.35	7.35	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221219	7.32	7.46	7.23	7.29	-1.62%	-0.27%	-11.31%	19398	0.1418	65.93	7.31	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221216	7.43	7.5	7.36	7.41	-1.2%	-0.13%	-9.85%	15866	0.1178	52.81	7.42	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221215	7.51	7.59	7.37	7.5	0.4%	-0.27%	-8.76%	24398	0.1835	82.26	7.52	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221214	7.41	7.58	7.37	7.47	1.08%	-0.53%	-9.12%	38280	0.2876	62.75	7.51	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221213	7.5	7.5	7.34	7.39	-0.94%	-0.4%	-10.1%	20332	0.1508	72.38	7.42	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221212	7.34	7.53	7.24	7.46	0.4%	0.95%	-9.25%	31694	0.2343	106.37	7.39	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221209	7.46	7.54	7.28	7.43	-0.4%	0.41%	-9.61%	31849	0.2358	117.54	7.4	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221208	7.38	7.53	7.38	7.46	0.54%	0.13%	-9.25%	21072	0.157	83.24	7.45	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221207	7.41	7.45	7.34	7.42	0.82%	0.13%	-9.73%	19962	0.148	79.83	7.41	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221206	7.39	7.44	7.31	7.36	0%	-0.27%	-10.46%	27835	0.2054	110.46	7.38	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221205	7.22	7.37	7.22	7.36	1.94%	0.41%	-10.46%	30372	0.2227	122.49	7.33	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221202	7.19	7.24	7.13	7.22	0.28%	0.14%	-12.17%	17271	0.1245	68.77	7.21	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221201	7.26	7.28	7.16	7.2	0%	0%	-12.41%	18631	0.1342	68.49	7.2	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221130	7.16	7.24	7.09	7.2	0.28%	0.28%	-12.41%	28075	0.2016	92.73	7.18	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221129	7.03	7.25	7.03	7.18	1.56%	0.42%	-12.65%	40621	0.2904	137.51	7.15	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221125	7.07	7.14	6.99	7.04	-0.71%	0%	-14.36%	13798	0.0972	49.56	7.04	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221124	7.08	7.2	7.06	7.09	0.14%	-0.7%	-13.75%	15918	0.1136	56.42	7.14	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221123	7.09	7.14	6.98	7.08	-0.56%	0.14%	-13.87%	14961	0.1057	53.13	7.07	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221122	7.14	7.22	7.09	7.12	0%	-0.42%	-13.38%	20738	0.1482	74.58	7.15	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221121	7.19	7.19	7.05	7.12	-0.42%	0%	-13.38%	22543	0.1604	80.72	7.12	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221118	7.2	7.28	7.13	7.15	-0.69%	-0.83%	-13.02%	29703	0.2143	106.7	7.21	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221117	7.08	7.23	7.02	7.2	1.84%	0.98%	-12.41%	37841	0.2697	138.4	7.13	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221116	6.96	7.24	6.93	7.07	2.02%	-0.56%	-13.99%	49781	0.3541	190.21	7.11	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221115	6.9	6.96	6.85	6.93	0.43%	0.14%	-15.69%	18663	0.1291	78.11	6.92	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221114	6.98	7	6.86	6.9	0.15%	-0.29%	-16.06%	19864	0.1375	80.98	6.92	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221111	6.95	7.04	6.87	6.89	0.15%	-0.72%	-16.18%	20319	0.141	81.38	6.94	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221110	6.95	6.96	6.84	6.88	-0.86%	-0.15%	-16.3%	15584	0.1074	57.95	6.89	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221109	6.98	7.01	6.9	6.94	-0.72%	0%	-15.57%	14991	0.1041	51.26	6.94	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221108	6.92	7.01	6.86	6.99	1.01%	0.58%	-14.96%	21193	0.1473	70.7	6.95	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221107	6.94	7.03	6.89	6.92	0.14%	-0.43%	-15.82%	25031	0.1739	83.59	6.95	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221104	6.93	6.97	6.85	6.91	-0.29%	0%	-15.94%	20824	0.1439	69.47	6.91	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221103	6.81	6.94	6.75	6.93	1.46%	0.58%	-15.69%	23811	0.164	78.87	6.89	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221102	6.9	6.94	6.81	6.83	-0.73%	-0.58%	-16.91%	19454	0.1336	66.92	6.87	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221101	6.81	6.99	6.75	6.88	2.08%	-0.15%	-16.3%	23829	0.1641	83.94	6.89	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221031	6.63	6.84	6.56	6.74	2.9%	0.15%	-18%	24414	0.1643	87.6	6.73	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221028	6.85	6.86	6.49	6.55	-4.8%	-1.65%	-20.32%	36261	0.2415	131.99	6.66	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221027	6.75	6.96	6.75	6.88	1.93%	-0.15%	-16.3%	36397	0.2506	150.02	6.89	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221026	6.71	6.78	6.6	6.75	1.2%	0.6%	-17.88%	21855	0.1466	95.3	6.71	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221025	6.63	6.73	6.53	6.67	0.91%	0.15%	-18.86%	19186	0.1277	83.62	6.66	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221024	6.8	6.8	6.53	6.61	-2.22%	-0.9%	-19.59%	24027	0.1603	107.48	6.67	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221021	6.65	6.83	6.59	6.76	2.58%	0.6%	-17.76%	23358	0.157	109.05	6.72	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221020	6.59	6.74	6.57	6.59	-2.08%	-0.75%	-19.83%	16676	0.1108	79.8	6.64	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221019	6.69	6.77	6.66	6.73	0.15%	0.15%	-18.13%	14824	0.0996	69.94	6.72	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221018	6.75	6.83	6.66	6.72	0%	-0.44%	-18.25%	13206	0.0892	61.07	6.75	0%	8.12	0%	8.12	0%	8.22	0%	0%
20221017	6.56	6.75	6.5	6.72	2.6%	0.6%	-18.25%	17838	0.1191	79.5	6.68	0%	8.12	0%	8.12	0%	8.22	0%	0%
20220720	6.8	6.8	6.73	6.78	0.15%	0.3%	-17.52%	19004	0.1285	59.42	6.76	-17.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220719	6.68	6.78	6.65	6.77	1.5%	0.3%	-17.64%	26863	0.1812	83.8	6.75	-17.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220718	6.48	6.72	6.46	6.67	2.77%	0.15%	-18.86%	35466	0.2363	109.28	6.66	-18.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220715	6.62	6.65	6.48	6.49	-2.11%	-0.46%	-21.05%	21979	0.1434	66.32	6.52	-20.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220714	6.57	6.63	6.53	6.63	0.76%	0.3%	-19.34%	16001	0.1057	48.88	6.61	-19.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220713	6.5	6.59	6.43	6.58	2.02%	0.46%	-19.95%	22629	0.1483	68.58	6.55	-20.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220712	6.52	6.57	6.43	6.45	-1.83%	-0.46%	-21.53%	18288	0.1185	54.8	6.48	-20.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220711	6.47	6.57	6.47	6.57	0.77%	0.61%	-20.07%	16107	0.1052	48.65	6.53	-20.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220708	6.49	6.61	6.46	6.52	0.77%	-0.31%	-20.68%	21309	0.1394	64.47	6.54	-20.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220707	6.42	6.56	6.39	6.47	0.78%	-0.15%	-21.29%	18637	0.1208	55.86	6.48	-20.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220706	6.4	6.46	6.32	6.42	-0.47%	0.63%	-21.9%	14676	0.0937	43.33	6.38	-22.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220705	6.49	6.52	6.35	6.45	-0.62%	0.47%	-21.53%	21153	0.1359	62.85	6.42	-21.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220704	6.52	6.54	6.43	6.49	-0.76%	0.46%	-21.05%	19838	0.1282	59.29	6.46	-21.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220701	6.51	6.59	6.45	6.54	0.46%	0.31%	-20.44%	17620	0.1148	53.09	6.52	-20.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220630	6.49	6.57	6.44	6.51	0.31%	-0.31%	-20.8%	18007	0.1175	54.34	6.53	-20.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220629	6.65	6.68	6.45	6.49	-2.11%	-0.76%	-21.05%	37798	0.2472	114.32	6.54	-20.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220628	6.47	6.68	6.41	6.63	3.11%	0.45%	-19.34%	44898	0.2964	137.07	6.6	-19.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220627	6.45	6.47	6.38	6.43	0.16%	0%	-21.78%	15192	0.0977	45.18	6.43	-21.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220624	6.4	6.43	6.36	6.42	0.47%	0.31%	-21.9%	17452	0.1117	51.66	6.4	-21.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220623	6.3	6.39	6.25	6.39	1.75%	0.63%	-22.26%	22590	0.1434	66.32	6.35	-22.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220622	6.35	6.4	6.26	6.28	-0.95%	-0.79%	-23.6%	15003	0.0949	43.89	6.33	-22.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220621	6.37	6.43	6.27	6.34	0.32%	-0.31%	-22.87%	22594	0.1436	66.41	6.36	-22.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220620	6.4	6.44	6.36	6.42	0.63%	0.16%	-21.9%	23578	0.1511	69.88	6.41	-21.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220617	6.4	6.47	6.29	6.38	-0.31%	0%	-22.38%	21222	0.1353	62.57	6.38	-22.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220616	6.38	6.42	6.33	6.4	0.79%	0.31%	-22.14%	11966	0.0764	35.33	6.38	-22.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220615	6.28	6.45	6.28	6.35	0.16%	-0.47%	-22.75%	30199	0.1927	89.11	6.38	-22.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220614	6.28	6.36	6.17	6.34	0.16%	1.44%	-22.87%	24221	0.1513	69.97	6.25	-23.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220613	6.35	6.35	6.26	6.33	0%	0.32%	-22.99%	17071	0.1077	49.81	6.31	-23.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220610	6.26	6.37	6.25	6.33	0.48%	0%	-22.99%	16709	0.1058	48.93	6.33	-22.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220609	6.45	6.5	6.27	6.3	-2.33%	-0.63%	-23.36%	23276	0.1476	68.26	6.34	-22.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220608	6.54	6.54	6.32	6.45	-0.92%	0.31%	-21.53%	36827	0.2367	109.46	6.43	-21.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220607	6.66	6.66	6.46	6.51	-1.06%	-0.15%	-20.8%	22147	0.1443	66.73	6.52	-20.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220606	6.54	6.69	6.53	6.58	2.02%	-0.15%	-19.95%	43193	0.2846	131.61	6.59	-19.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220602	6.45	6.45	6.34	6.45	0.31%	0.47%	-21.53%	19241	0.1235	57.11	6.42	-21.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220601	6.42	6.49	6.34	6.43	0.63%	0.16%	-21.78%	24434	0.1568	72.51	6.42	-21.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220531	6.32	6.39	6.3	6.39	0.79%	0.47%	-22.26%	18562	0.118	54.57	6.36	-22.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220530	6.3	6.36	6.28	6.34	0.96%	0.32%	-22.87%	20048	0.1267	58.59	6.32	-22.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220527	6.27	6.34	6.23	6.28	-0.16%	0%	-23.6%	16466	0.1034	47.82	6.28	-23.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220526	6.25	6.29	6.11	6.29	1.45%	1.13%	-23.48%	18905	0.1176	54.38	6.22	-24.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220525	6.06	6.22	6.03	6.2	2.14%	0.98%	-24.57%	17468	0.1073	49.62	6.14	-25.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220524	6.37	6.4	6.05	6.07	-4.71%	-2.1%	-26.16%	25414	0.1575	72.84	6.2	-24.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220523	6.25	6.43	6.21	6.37	1.92%	0.63%	-22.51%	21627	0.1368	63.26	6.33	-22.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220520	6.22	6.27	6.21	6.25	0.64%	0.16%	-23.97%	15873	0.099	45.78	6.24	-23.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220519	6.13	6.23	6.1	6.21	0.16%	0.49%	-24.45%	13262	0.0819	37.87	6.18	-24.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220518	6.16	6.26	6.11	6.2	0.81%	0%	-24.57%	23469	0.1456	67.33	6.2	-24.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220517	6.16	6.23	6.09	6.15	-0.49%	0.16%	-25.18%	16110	0.0989	45.74	6.14	-25.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220516	6.28	6.28	6.16	6.18	-0.48%	-0.48%	-24.82%	13619	0.0846	39.12	6.21	-24.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220513	6.13	6.23	6.12	6.21	1.14%	0.32%	-24.45%	20823	0.1288	59.56	6.19	-24.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220512	6.07	6.19	6	6.14	0.66%	0.33%	-25.3%	24433	0.1496	69.18	6.12	-25.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220511	6.27	6.36	6.09	6.1	-1.77%	-1.77%	-25.79%	32609	0.2026	93.69	6.21	-24.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220510	6.1	6.22	5.99	6.21	1.8%	1.31%	-24.45%	29039	0.1779	82.27	6.13	-25.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220509	6.04	6.14	5.96	6.1	1.67%	0.16%	-25.79%	15490	0.0944	43.66	6.09	-25.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220506	5.95	6.06	5.87	6	-1.32%	0.17%	-27.01%	16071	0.0962	44.49	5.99	-26.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220505	6.09	6.18	5.95	6.08	0.66%	0%	-26.03%	21722	0.132	61.04	6.08	-25.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220429	5.73	6.14	5.72	6.04	6.71%	1.17%	-26.52%	33869	0.2022	93.51	5.97	-27.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220428	5.94	5.96	5.58	5.66	-4.71%	-1.57%	-31.14%	31326	0.18	83.24	5.75	-29.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220427	5.72	5.98	5.6	5.94	-0.67%	3.13%	-27.74%	42284	0.2437	112.7	5.76	-29.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220426	6.17	6.21	5.95	5.98	-2.76%	-1.64%	-27.25%	27848	0.1694	78.34	6.08	-25.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220425	6.65	6.72	6.11	6.15	-9.43%	-3.3%	-25.18%	42303	0.2691	124.45	6.36	-22.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220422	6.77	6.84	6.65	6.79	-0.29%	0.59%	-17.4%	26597	0.1795	83.01	6.75	-17.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220421	7.21	7.25	6.75	6.81	-5.68%	-2.44%	-17.15%	54266	0.3786	175.08	6.98	-14.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220420	7.23	7.39	7.17	7.22	-0.96%	-0.82%	-12.17%	25915	0.1886	87.22	7.28	-11.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220419	7.13	7.31	7.13	7.29	1.67%	0.69%	-11.31%	20937	0.1516	70.11	7.24	-11.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220418	7.2	7.2	7.04	7.17	0.14%	0.7%	-12.77%	26182	0.1863	86.15	7.12	-13.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220415	7.35	7.38	7.11	7.16	-2.85%	-1.24%	-12.9%	34773	0.252	116.54	7.25	-11.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220414	7.35	7.45	7.2	7.37	0%	0.14%	-10.34%	36651	0.2699	124.82	7.36	-10.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220413	7.32	7.55	7.27	7.37	-0.41%	-0.41%	-10.34%	52512	0.3888	179.8	7.4	-9.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220412	7.15	7.4	7.08	7.4	2.64%	1.37%	-9.98%	45948	0.3354	155.11	7.3	-10.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220411	7.23	7.34	7.14	7.21	-0.28%	-0.83%	-12.29%	50089	0.3643	168.47	7.27	-11.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220408	7.14	7.25	7.01	7.23	1.54%	0.98%	-12.04%	40079	0.2871	132.77	7.16	-12.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220407	7.32	7.36	7.12	7.12	-2.86%	-1.39%	-13.38%	45890	0.3313	153.21	7.22	-11.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220401	7.49	7.49	7.18	7.2	-4.13%	-0.96%	-12.41%	81495	0.5923	273.91	7.27	-11.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220331	7.47	7.54	7.41	7.51	0.54%	0.27%	-8.64%	57688	0.4318	199.69	7.49	-8.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220330	7.49	7.59	7.37	7.47	-0.66%	0.13%	-9.12%	61852	0.4612	213.28	7.46	-9.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220329	7.48	7.54	7.36	7.52	0.8%	0.4%	-8.52%	72426	0.5423	250.79	7.49	-8.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220328	7.84	7.84	7.36	7.46	-4.85%	0.13%	-9.25%	117632	0.8766	405.38	7.45	-9.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220325	7.76	7.88	7.67	7.84	0.9%	0.51%	-4.62%	119057	0.9281	429.2	7.8	-4.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220324	8	8.13	7.76	7.77	-4.43%	-1.52%	-5.47%	151640	1.197	553.55	7.89	-3.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220323	8.45	8.75	8.1	8.13	-5.24%	-2.4%	-1.09%	219312	1.8262	844.52	8.33	1.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220322	9	9.5	8.55	8.58	-1.04%	-4.77%	4.38%	372102	3.3523	1550.27	9.01	9.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220321	8.09	8.67	7.99	8.67	10.03%	3.58%	5.47%	175656	1.4695	679.57	8.37	2.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220318	7.76	7.96	7.72	7.88	0%	0.13%	-4.14%	124163	0.9768	451.72	7.87	-4.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220317	7.96	8.13	7.76	7.88	-2.35%	-0.63%	-4.14%	243894	1.933	893.91	7.93	-3.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220316	7.31	8.07	7.31	8.07	9.95%	1.38%	-1.82%	255751	2.0367	941.87	7.96	-2.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220315	7.66	8.1	7.29	7.34	-6.5%	-4.8%	-10.71%	124353	0.9582	443.12	7.71	-5.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220311	7.75	7.77	7.4	7.6	-1.94%	0.8%	-7.54%	87891	0.6628	306.51	7.54	-8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220310	7.7	7.95	7.35	7.75	0.65%	0%	-5.72%	196063	1.52	702.92	7.75	-5.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220309	7.25	7.91	7.25	7.7	7.09%	0%	-6.33%	198845	1.5308	707.92	7.7	-6.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220308	7.42	7.42	7.16	7.19	-2.71%	-1.51%	-12.53%	18067	0.1318	60.95	7.3	-10.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220307	7.36	7.52	7.3	7.39	-0.27%	-0.14%	-10.1%	18340	0.1358	62.8	7.4	-9.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220304	7.51	7.55	7.37	7.41	-1.46%	-0.4%	-9.85%	17678	0.1316	60.86	7.44	-9.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220303	7.58	7.62	7.47	7.52	-0.4%	-0.13%	-8.52%	23845	0.1795	83.01	7.53	-8.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220302	7.48	7.59	7.42	7.55	0.94%	0.13%	-8.15%	21729	0.1638	75.75	7.54	-8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220301	7.4	7.49	7.35	7.48	2.19%	0.67%	-9%	19084	0.1418	65.58	7.43	-9.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220228	7.38	7.39	7.18	7.32	-0.95%	0.41%	-10.95%	22705	0.1655	76.54	7.29	-11.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220225	7.4	7.46	7.33	7.39	0.41%	0%	-10.1%	28385	0.2099	97.07	7.39	-9.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220224	7.6	7.61	7.24	7.36	-3.54%	-0.54%	-10.46%	56404	0.4176	193.12	7.4	-9.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220223	7.45	7.77	7.37	7.63	1.87%	0.66%	-7.18%	64246	0.4868	225.12	7.58	-7.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220222	7.33	7.49	7.23	7.49	2.6%	1.49%	-8.88%	61175	0.4513	208.7	7.38	-10%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220221	7.28	7.33	7.22	7.3	0.69%	0.27%	-11.19%	26978	0.1963	90.78	7.28	-11.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220218	7.2	7.39	7.13	7.25	0.69%	0.14%	-11.8%	33955	0.2457	113.62	7.24	-11.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220217	7.34	7.36	7.17	7.2	-1.5%	-0.83%	-12.41%	33341	0.2422	112.01	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220216	6.99	7.49	6.99	7.31	4.43%	0%	-11.07%	47695	0.3487	161.26	7.31	-10.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220215	7.02	7.02	6.93	7	-0.14%	0.43%	-14.84%	7795	0.0543	25.11	6.97	-15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220214	6.92	7.05	6.92	7.01	0.86%	0.14%	-14.72%	7962	0.0557	25.76	7	-14.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220211	7.11	7.11	6.93	6.95	-2.39%	-0.57%	-15.45%	13485	0.0943	43.61	6.99	-14.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220210	7.03	7.13	7	7.12	1.28%	0.85%	-13.38%	15210	0.1074	49.67	7.06	-13.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20220209	7.02	7.07	7.01	7.03	0.43%	-0.14%	-14.48%	6919	0.0487	22.52	7.04	-14.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211203	6.84	6.93	6.75	6.9	0.15%	0.44%	-16.06%	9941	0.0683	31.59	6.87	-16.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211202	6.97	7	6.87	6.89	-0.86%	-0.43%	-16.18%	10426	0.0721	33.34	6.92	-15.61%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211201	6.73	6.98	6.72	6.95	2.81%	0.72%	-15.45%	20675	0.1426	65.95	6.9	-15.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211130	6.72	6.81	6.71	6.76	0.9%	0%	-17.76%	9243	0.0625	28.9	6.76	-17.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211129	6.75	6.75	6.67	6.7	-1.33%	0%	-18.49%	8481	0.0568	26.27	6.7	-18.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211126	6.84	6.84	6.78	6.79	-0.44%	-0.15%	-17.4%	8039	0.0547	25.3	6.8	-17.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211125	6.83	6.85	6.76	6.82	0.29%	0.15%	-17.03%	7103	0.0484	22.38	6.81	-16.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211124	6.81	6.83	6.75	6.8	0%	0.29%	-17.27%	5445	0.0369	17.06	6.78	-17.32%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211123	6.79	6.86	6.7	6.8	0.89%	-0.15%	-17.27%	10414	0.0709	32.79	6.81	-16.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211122	6.8	6.8	6.71	6.74	-0.15%	0%	-18%	7666	0.0517	23.91	6.74	-17.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211119	6.7	6.78	6.7	6.75	0.15%	0%	-17.88%	8075	0.0545	25.2	6.75	-17.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211118	6.79	6.82	6.72	6.74	-0.88%	-0.44%	-18%	5748	0.0389	17.99	6.77	-17.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211117	6.7	6.8	6.66	6.8	2.1%	0.74%	-17.27%	12293	0.083	38.38	6.75	-17.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211116	6.79	6.79	6.66	6.66	-1.48%	-0.89%	-18.98%	9692	0.0651	30.11	6.72	-18.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211115	6.75	6.79	6.71	6.76	0.6%	0%	-17.76%	8275	0.0559	25.85	6.76	-17.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211112	6.67	6.73	6.64	6.72	0.75%	0.3%	-18.25%	7518	0.0504	23.31	6.7	-18.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211111	6.67	6.72	6.63	6.67	0.3%	-0.15%	-18.86%	7188	0.048	22.2	6.68	-18.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211110	6.53	6.65	6.53	6.65	1.22%	0.91%	-19.1%	9238	0.0609	28.16	6.59	-19.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211109	6.51	6.59	6.49	6.57	0.31%	0.46%	-20.07%	6940	0.0454	21	6.54	-20.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211108	6.5	6.57	6.42	6.55	0.77%	0.92%	-20.32%	6980	0.0453	20.95	6.49	-20.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211105	6.46	6.52	6.45	6.5	0.31%	0%	-20.92%	5665	0.0368	17.02	6.5	-20.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211104	6.46	6.5	6.39	6.48	0.62%	0.31%	-21.17%	6623	0.0428	19.79	6.46	-21.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211103	6.4	6.47	6.35	6.44	0.63%	0.31%	-21.65%	6339	0.0407	18.82	6.42	-21.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211102	6.54	6.58	6.36	6.4	-2.14%	-0.62%	-22.14%	11079	0.0713	32.97	6.44	-21.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211101	6.51	6.65	6.48	6.54	0.93%	-0.3%	-20.44%	9414	0.0618	28.58	6.56	-20%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211029	6.3	6.48	6.29	6.48	2.86%	0.93%	-21.17%	6745	0.0433	20.02	6.42	-21.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211028	6.34	6.4	6.23	6.3	-0.63%	-0.16%	-23.36%	7288	0.046	21.27	6.31	-23.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211027	6.46	6.49	6.31	6.34	-2.46%	-0.78%	-22.87%	8906	0.0569	26.31	6.39	-22.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211026	6.62	6.62	6.49	6.5	-1.52%	-0.46%	-20.92%	8776	0.0573	26.5	6.53	-20.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211025	6.6	6.63	6.53	6.6	-0.45%	0.46%	-19.71%	6379	0.0419	19.38	6.57	-19.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211022	6.71	6.73	6.59	6.63	-0.6%	0%	-19.34%	8355	0.0554	25.62	6.63	-19.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211021	6.68	6.7	6.62	6.67	-0.15%	0.3%	-18.86%	5365	0.0357	16.51	6.65	-18.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211020	6.75	6.75	6.63	6.68	-1.04%	-0.3%	-18.73%	6661	0.0446	20.63	6.7	-18.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211019	6.8	6.85	6.74	6.75	-1.03%	-0.3%	-17.88%	8598	0.0582	26.91	6.77	-17.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211018	6.8	6.92	6.71	6.82	0.29%	0.29%	-17.03%	9979	0.0679	31.4	6.8	-17.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211015	6.84	6.84	6.75	6.8	-0.29%	0.15%	-17.27%	14810	0.1006	46.52	6.79	-17.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211014	6.77	6.86	6.73	6.82	0.44%	0.44%	-17.03%	6465	0.0439	20.3	6.79	-17.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211013	6.82	6.83	6.67	6.79	0%	0.89%	-17.4%	8173	0.055	25.43	6.73	-17.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211012	6.9	6.93	6.73	6.79	-1.88%	-0.59%	-17.4%	14044	0.0959	44.35	6.83	-16.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211011	6.84	7.03	6.83	6.92	1.17%	-0.43%	-15.82%	14677	0.102	47.17	6.95	-15.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20211008	6.74	6.85	6.72	6.84	1.79%	0.44%	-16.79%	8224	0.056	25.9	6.81	-16.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210930	6.64	6.73	6.55	6.72	1.82%	0.6%	-18.25%	6933	0.0463	21.41	6.68	-18.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210929	6.77	6.8	6.64	6.65	-1.77%	-1.04%	-19.1%	9003	0.0605	27.98	6.72	-18.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210928	6.74	6.83	6.68	6.77	1.04%	0.45%	-17.64%	9211	0.0621	28.72	6.74	-17.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210927	6.99	7.01	6.68	6.7	-3.87%	-1.47%	-18.49%	19520	0.1327	61.37	6.8	-17.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210924	7.12	7.16	6.96	6.97	-1.97%	-0.99%	-15.21%	15291	0.1076	49.76	7.04	-14.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210923	7.09	7.16	7.08	7.11	0.42%	-0.14%	-13.5%	12964	0.0923	42.68	7.12	-13.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210922	7.11	7.11	7.03	7.08	-0.84%	0.28%	-13.87%	10051	0.071	32.83	7.06	-13.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210917	7.18	7.2	7	7.14	-0.56%	0.71%	-13.14%	23052	0.1635	75.61	7.09	-13.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210916	7.32	7.35	7.16	7.18	-1.51%	-1.1%	-12.65%	18122	0.1315	60.81	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210915	7.14	7.29	7.05	7.29	2.24%	1.11%	-11.31%	25520	0.1841	85.14	7.21	-12.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210914	7.18	7.33	7.12	7.13	-0.42%	-1.25%	-13.26%	26409	0.1907	88.19	7.22	-11.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210913	7.16	7.19	7.11	7.16	0%	0.28%	-12.9%	18328	0.1309	60.53	7.14	-12.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210910	7.22	7.32	7.15	7.16	-0.97%	-0.97%	-12.9%	21437	0.155	71.68	7.23	-11.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210909	7.19	7.26	7.17	7.23	0.28%	0.28%	-12.04%	18234	0.1315	60.81	7.21	-12.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210908	7.18	7.24	7.14	7.21	0.42%	0.28%	-12.29%	22202	0.1596	73.81	7.19	-12.32%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210907	7.13	7.27	7.12	7.18	0.28%	0%	-12.65%	22398	0.1608	74.36	7.18	-12.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210906	7.27	7.27	7.12	7.16	-0.97%	0%	-12.9%	20571	0.1473	68.12	7.16	-12.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210729	6.64	6.64	6.56	6.57	0.77%	-0.45%	-20.07%	7943	0.0524	24.23	6.6	-19.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210728	6.64	6.68	6.08	6.52	-1.81%	0.31%	-20.68%	14321	0.0931	43.05	6.5	-20.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210727	6.7	6.75	6.62	6.64	-0.9%	-1.04%	-19.22%	12089	0.0811	37.5	6.71	-18.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210726	6.82	6.85	6.68	6.7	-1.47%	-0.59%	-18.49%	15411	0.1039	48.05	6.74	-17.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210723	6.85	6.88	6.78	6.8	-1.16%	-0.29%	-17.27%	17503	0.1194	55.22	6.82	-16.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210722	6.96	6.96	6.84	6.88	-1.43%	-0.15%	-16.3%	25558	0.1761	81.44	6.89	-15.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210721	6.93	6.99	6.93	6.98	0.29%	0.43%	-15.09%	13718	0.0954	44.12	6.95	-15.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210720	6.92	6.98	6.9	6.96	0%	0.29%	-15.33%	11250	0.0781	36.12	6.94	-15.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210719	7.05	7.07	6.92	6.96	-1.69%	0%	-15.33%	27469	0.1911	88.37	6.96	-15.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210716	7.16	7.17	7.05	7.08	-2.07%	-0.42%	-13.87%	37350	0.2654	122.73	7.11	-13.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210715	7.06	7.55	7.05	7.23	3.29%	-0.82%	-12.04%	78987	0.5761	266.42	7.29	-11.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210714	7.03	7.04	6.97	7	-0.28%	0.14%	-14.84%	9644	0.0674	31.17	6.99	-14.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210713	7.03	7.04	6.96	7.02	-0.14%	0.29%	-14.6%	9762	0.0683	31.59	7	-14.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210712	7.07	7.07	7	7.03	0.14%	0%	-14.48%	13052	0.0918	42.45	7.03	-14.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210709	6.99	7.04	6.92	7.02	0.72%	0.43%	-14.6%	9715	0.0679	31.4	6.99	-14.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210708	7.05	7.06	6.96	6.97	-0.57%	0%	-15.21%	7471	0.0521	24.09	6.97	-15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210707	6.98	7.03	6.97	7.01	0.14%	0.14%	-14.72%	8748	0.0612	28.3	7	-14.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210706	6.99	7	6.94	7	0.14%	0.43%	-14.84%	9877	0.0688	31.82	6.97	-15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210705	6.94	7.02	6.92	6.99	0.43%	0.29%	-14.96%	6037	0.0421	19.47	6.97	-15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210702	6.98	7.02	6.93	6.96	-0.57%	0%	-15.33%	8344	0.0581	26.87	6.96	-15.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210701	7.06	7.11	7	7	-1.27%	-0.71%	-14.84%	12132	0.0855	39.54	7.05	-14.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210630	7.06	7.11	7.05	7.09	0.42%	0.28%	-13.75%	8355	0.0591	27.33	7.07	-13.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210629	7.17	7.17	7.06	7.06	-1.53%	-0.56%	-14.11%	10292	0.0731	33.81	7.1	-13.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210628	7.22	7.27	7.16	7.17	-0.42%	-0.42%	-12.77%	10150	0.0731	33.81	7.2	-12.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210625	7.14	7.21	7.14	7.2	0.56%	0.28%	-12.41%	11422	0.082	37.92	7.18	-12.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210624	7.22	7.24	7.14	7.16	-0.56%	-0.14%	-12.9%	11130	0.0798	36.9	7.17	-12.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210623	7.12	7.2	7.1	7.2	0.56%	0.56%	-12.41%	11692	0.0837	38.71	7.16	-12.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210622	7.2	7.23	7.15	7.16	0%	-0.28%	-12.9%	13807	0.0992	45.87	7.18	-12.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210621	7.09	7.19	7.09	7.16	0.99%	0.28%	-12.9%	9353	0.0668	30.89	7.14	-12.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210618	7.06	7.09	7.01	7.09	0.42%	0.57%	-13.75%	9027	0.0636	29.41	7.05	-14.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210617	7.09	7.09	7.01	7.06	0.57%	0.28%	-14.11%	6706	0.0472	21.83	7.04	-14.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210616	7.03	7.08	6.98	7.02	0.29%	0%	-14.6%	8513	0.0598	27.65	7.02	-14.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210615	7.18	7.2	7.02	7.05	-1.12%	-0.42%	-14.23%	18764	0.1329	61.46	7.08	-13.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210611	7.22	7.35	7.11	7.13	-1.25%	-1.38%	-13.26%	23554	0.1702	78.71	7.23	-11.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210610	7.2	7.23	7.17	7.22	0.28%	0.14%	-12.17%	11201	0.0808	37.37	7.21	-12.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210609	7.16	7.23	7.14	7.2	0.14%	0%	-12.41%	10841	0.0781	36.12	7.2	-12.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210608	7.23	7.25	7.14	7.19	-0.42%	0.14%	-12.53%	13700	0.0984	45.5	7.18	-12.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210607	7.11	7.24	7.1	7.22	1.55%	0.42%	-12.17%	26335	0.1894	87.59	7.19	-12.32%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210604	7.15	7.15	7.1	7.11	0%	0%	-13.5%	9080	0.0646	29.87	7.11	-13.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210603	7.05	7.15	7.05	7.11	0.57%	0%	-13.5%	12962	0.0921	42.59	7.11	-13.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210602	7.17	7.17	7.06	7.07	-0.98%	-0.42%	-13.99%	11094	0.0788	36.44	7.1	-13.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210601	7.1	7.16	7.06	7.14	0.56%	0.28%	-13.14%	11451	0.0815	37.69	7.12	-13.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210531	7.08	7.11	7.03	7.1	0.57%	0.57%	-13.63%	6912	0.0488	22.57	7.06	-13.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210528	7.15	7.16	7.02	7.06	-1.26%	-0.28%	-14.11%	10748	0.0761	35.19	7.08	-13.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210527	7.09	7.19	7.06	7.15	0.85%	0%	-13.02%	13954	0.0998	46.15	7.15	-12.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210526	7.05	7.11	7.05	7.09	0.28%	0%	-13.75%	12480	0.0885	40.93	7.09	-13.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210525	7.1	7.12	7	7.07	-0.28%	0.28%	-13.99%	8536	0.0602	27.84	7.05	-14.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210524	7.01	7.11	7	7.09	0.85%	0.42%	-13.75%	10307	0.0728	33.67	7.06	-13.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210521	6.98	7.05	6.97	7.03	0.43%	0.29%	-14.48%	6178	0.0433	20.02	7.01	-14.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210520	6.95	7.04	6.95	7	0.29%	0.14%	-14.84%	9299	0.065	30.06	6.99	-14.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210519	7.14	7.14	6.98	6.98	-1.83%	-0.57%	-15.09%	14268	0.1001	46.29	7.02	-14.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210518	7.08	7.13	7.02	7.11	0.42%	0.42%	-13.5%	10877	0.077	35.61	7.08	-13.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210517	7.15	7.19	7.08	7.08	-0.98%	-0.98%	-13.87%	14941	0.1068	49.39	7.15	-12.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210514	7.17	7.17	7.1	7.15	0.56%	0%	-13.02%	8087	0.0578	26.73	7.15	-12.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210513	7.1	7.16	7.09	7.11	-0.42%	-0.14%	-13.5%	5980	0.0426	19.7	7.12	-13.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210512	7.08	7.14	7.04	7.14	0.85%	0.42%	-13.14%	7569	0.0538	24.88	7.11	-13.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210511	7.02	7.1	7	7.08	0.57%	0.43%	-13.87%	6879	0.0485	22.43	7.05	-14.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210510	6.95	7.07	6.95	7.04	0%	0.14%	-14.36%	6687	0.047	21.74	7.03	-14.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210507	7.03	7.1	7	7.04	0.14%	0.28%	-14.36%	9534	0.0669	30.94	7.02	-14.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210506	6.99	7.04	6.96	7.03	0.57%	0.57%	-14.48%	9493	0.0664	30.71	6.99	-14.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210430	7.1	7.12	6.95	6.99	-1.83%	-0.29%	-14.96%	15454	0.1084	50.13	7.01	-14.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210429	7.1	7.16	7.04	7.12	0.71%	-0.14%	-13.38%	9162	0.0653	30.2	7.13	-13.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210428	7	7.12	7	7.07	0.71%	0.14%	-13.99%	9463	0.0668	30.89	7.06	-13.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210427	7.16	7.17	6.98	7.02	-1.96%	-0.28%	-14.6%	13014	0.0916	42.36	7.04	-14.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210426	7.23	7.24	7.15	7.16	-0.97%	-0.42%	-12.9%	10868	0.0781	36.12	7.19	-12.32%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210423	7.29	7.33	7.2	7.23	-0.96%	-0.14%	-12.04%	14570	0.1055	48.79	7.24	-11.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210422	7.32	7.38	7.28	7.3	0.27%	-0.41%	-11.19%	8448	0.0619	28.63	7.33	-10.61%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210421	7.34	7.36	7.27	7.28	-0.82%	-0.27%	-11.44%	11568	0.0845	39.08	7.3	-10.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210416	7.28	7.36	7.26	7.35	0.96%	0.27%	-10.58%	14412	0.1056	48.83	7.33	-10.61%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210415	7.23	7.29	7.23	7.28	-0.14%	0.28%	-11.44%	10908	0.0792	36.63	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210414	7.29	7.3	7.2	7.29	0.69%	0.41%	-11.31%	12795	0.0929	42.96	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210413	7.28	7.35	7.22	7.24	-0.55%	-0.55%	-11.92%	16577	0.1207	55.82	7.28	-11.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210412	7.36	7.39	7.26	7.28	-0.68%	-0.41%	-11.44%	20647	0.1509	69.78	7.31	-10.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210409	7.51	7.55	7.21	7.33	-4.43%	-0.27%	-10.83%	53366	0.392	181.28	7.35	-10.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210408	7.41	8.1	7.36	7.67	1.86%	0.52%	-6.69%	88037	0.672	310.77	7.63	-6.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210407	7.21	7.55	7.16	7.53	3.43%	1.76%	-8.39%	64899	0.4805	222.21	7.4	-9.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210406	7.1	7.29	7.1	7.28	2.25%	0.69%	-11.44%	29712	0.2148	99.33	7.23	-11.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210402	7.06	7.19	7.02	7.12	0.56%	-0.14%	-13.38%	14933	0.1065	49.25	7.13	-13.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210401	7.11	7.12	7.02	7.08	-0.56%	0.43%	-13.87%	9276	0.0654	30.24	7.05	-14.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210330	7.08	7.12	7.04	7.04	-0.85%	-0.28%	-14.36%	8248	0.0582	26.91	7.06	-13.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210329	7.09	7.14	7.07	7.1	0.14%	0%	-13.63%	10326	0.0733	33.9	7.1	-13.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20210326	7.07	7.14	7.02	7.09	1%	0%	-13.75%	10653	0.0755	34.91	7.09	-13.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201215	8.01	8.01	7.87	8	-0.12%	0.76%	-2.68%	18028	0.1432	66.22	7.94	-3.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201214	8.01	8.09	7.93	8.01	0%	0.12%	-2.55%	28287	0.2262	104.61	8	-2.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201211	8.13	8.18	7.83	8.01	-1.84%	0.38%	-2.55%	51174	0.4084	188.86	7.98	-2.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201210	8.16	8.27	8.08	8.16	-1.21%	-0.12%	-0.73%	43931	0.3589	165.97	8.17	-0.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201209	8.5	8.55	8.23	8.26	-3.39%	-1.55%	0.49%	57884	0.4855	224.52	8.39	2.32%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201208	8.25	8.59	8.2	8.55	3.89%	1.06%	4.01%	81788	0.6922	320.11	8.46	3.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201207	8.14	8.35	8.11	8.23	0.98%	-0.12%	0.12%	42474	0.35	161.86	8.24	0.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201204	8.35	8.4	8.12	8.15	-2.4%	-0.85%	-0.85%	46628	0.3831	177.16	8.22	0.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201203	8.27	8.43	8.18	8.35	0.85%	0%	1.58%	58908	0.4919	227.48	8.35	1.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201202	8.34	8.34	8.23	8.28	-0.84%	0%	0.73%	40720	0.3372	155.94	8.28	0.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201201	8.02	8.39	7.94	8.35	4.11%	1.09%	1.58%	90212	0.7449	344.48	8.26	0.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201130	8.13	8.25	7.99	8.02	-1.35%	-1.11%	-2.43%	37947	0.3077	142.3	8.11	-1.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201127	8.13	8.16	8.03	8.13	-0.37%	0.49%	-1.09%	35308	0.2856	132.08	8.09	-1.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201126	7.86	8.17	7.86	8.16	3.29%	1.12%	-0.73%	59744	0.4822	222.99	8.07	-1.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201125	7.99	8.04	7.88	7.9	-0.63%	-0.63%	-3.89%	28987	0.2305	106.59	7.95	-3.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201124	8.08	8.13	7.94	7.95	-1.61%	-0.87%	-3.28%	39661	0.3182	147.15	8.02	-2.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201123	8.19	8.19	8.02	8.08	-0.37%	0%	-1.7%	37516	0.3031	140.17	8.08	-1.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201120	8.08	8.18	8.01	8.11	0.5%	0%	-1.34%	33091	0.2683	124.08	8.11	-1.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201119	8.27	8.27	8	8.07	-2.42%	-0.37%	-1.82%	50653	0.4105	189.84	8.1	-1.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201118	8.31	8.39	8.22	8.27	-1.08%	0%	0.61%	61240	0.5065	234.23	8.27	0.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201117	8.07	8.43	8.01	8.36	3.59%	0.84%	1.7%	111095	0.9214	426.1	8.29	1.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201116	8.16	8.24	8	8.07	-0.12%	-0.25%	-1.82%	79638	0.6439	297.77	8.09	-1.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201113	7.73	8.12	7.73	8.08	3.86%	1.51%	-1.7%	107399	0.8552	395.49	7.96	-2.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201112	7.73	7.8	7.66	7.78	0.78%	0.52%	-5.35%	26662	0.2063	95.4	7.74	-5.61%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201111	7.69	7.84	7.63	7.72	0.52%	-0.13%	-6.08%	34909	0.2699	124.82	7.73	-5.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201110	7.7	7.75	7.61	7.68	-0.39%	0.13%	-6.57%	18403	0.1411	65.25	7.67	-6.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201109	7.52	7.72	7.52	7.71	2.39%	0.52%	-6.2%	31462	0.2413	111.59	7.67	-6.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201106	7.66	7.66	7.45	7.53	-1.31%	0%	-8.39%	22782	0.1715	79.31	7.53	-8.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201105	7.56	7.65	7.55	7.63	1.33%	0.26%	-7.18%	18740	0.1426	65.95	7.61	-7.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201104	7.57	7.63	7.45	7.53	-0.79%	0%	-8.39%	15752	0.1186	54.85	7.53	-8.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201103	7.52	7.62	7.46	7.59	1.88%	0.4%	-7.66%	18620	0.1408	65.11	7.56	-7.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201102	7.52	7.62	7.42	7.45	-1.19%	-0.67%	-9.37%	26153	0.1962	90.73	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201030	7.79	7.82	7.48	7.54	-1.69%	-1.57%	-8.27%	36187	0.2771	128.14	7.66	-6.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201029	7.58	7.74	7.53	7.67	-0.13%	0%	-6.69%	20924	0.1604	74.18	7.67	-6.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201028	7.7	7.74	7.58	7.68	-0.39%	0.26%	-6.57%	17277	0.1323	61.18	7.66	-6.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201027	7.53	7.76	7.52	7.71	1.98%	0.39%	-6.2%	22472	0.1726	79.82	7.68	-6.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201026	7.58	7.64	7.5	7.56	-0.66%	0%	-8.03%	14065	0.1064	49.2	7.56	-7.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201023	7.85	7.87	7.56	7.61	-2.93%	-1.3%	-7.42%	29131	0.2247	103.91	7.71	-5.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20201022	7.8	7.84	7.72	7.84	0.51%	0.77%	-4.62%	19923	0.1551	71.73	7.78	-5.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200909	7.88	7.99	7.84	7.85	-1.01%	-0.88%	-4.5%	50773	0.4019	185.86	7.92	-3.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200908	7.87	7.94	7.8	7.93	0.38%	0.51%	-3.53%	42348	0.334	154.46	7.89	-3.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200907	7.82	8.06	7.77	7.9	1.02%	0.13%	-3.89%	61320	0.4837	223.69	7.89	-3.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200904	7.63	7.87	7.62	7.82	1.03%	0.9%	-4.87%	42933	0.3329	153.95	7.75	-5.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200903	7.86	7.89	7.7	7.74	-1.78%	-0.51%	-5.84%	58349	0.4538	209.86	7.78	-5.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200902	7.91	7.94	7.82	7.88	-0.25%	0%	-4.14%	46830	0.3688	170.55	7.88	-3.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200901	7.87	7.92	7.82	7.9	0%	0.38%	-3.89%	30935	0.2435	112.61	7.87	-4.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200831	7.9	7.96	7.87	7.9	0%	-0.25%	-3.89%	50749	0.4017	185.77	7.92	-3.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200828	7.88	7.92	7.79	7.9	-0.25%	0.64%	-3.89%	57047	0.4478	207.08	7.85	-4.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200827	7.94	7.96	7.81	7.92	-0.25%	0.25%	-3.65%	56742	0.448	207.18	7.9	-3.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200826	7.89	7.97	7.79	7.94	0.63%	0.76%	-3.41%	74507	0.587	271.46	7.88	-3.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200825	8.11	8.12	7.86	7.89	-3.78%	-1%	-4.01%	154272	1.23	568.81	7.97	-2.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200824	8	8.46	8	8.2	-6.61%	-0.12%	-0.24%	201987	1.6584	766.93	8.21	0.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200821	10.18	10.18	8.78	8.78	-9.95%	-6.1%	6.81%	393976	3.6848	1704.03	9.35	14.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200820	8.87	9.78	8.81	9.75	8.57%	4.73%	18.61%	257013	2.3925	1106.41	9.31	13.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200819	8.51	8.98	8.42	8.98	4.18%	2.39%	9.25%	157181	1.3783	637.39	8.77	6.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200818	8.33	8.62	8.2	8.62	3.11%	2.62%	4.87%	125522	1.0546	487.7	8.4	2.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200817	8.38	8.46	8.26	8.36	-0.95%	0%	1.7%	90811	0.7593	351.14	8.36	1.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200814	8.01	8.56	8.01	8.44	3.94%	1.69%	2.68%	167762	1.3919	643.68	8.3	1.22%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200813	7.77	8.12	7.72	8.12	5.18%	2.4%	-1.22%	61290	0.4861	224.8	7.93	-3.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200812	7.77	7.77	7.6	7.72	-0.77%	0.65%	-6.08%	33934	0.2603	120.38	7.67	-6.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200811	8.02	8.06	7.78	7.78	-2.87%	-1.64%	-5.35%	58677	0.4642	214.67	7.91	-3.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200810	7.69	8.05	7.62	8.01	4.16%	1.14%	-2.55%	75023	0.5943	274.83	7.92	-3.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200807	7.87	7.89	7.64	7.69	-2.04%	-0.52%	-6.45%	36885	0.285	131.8	7.73	-5.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200806	7.9	7.94	7.77	7.85	-0.63%	0%	-4.5%	34643	0.272	125.79	7.85	-4.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200805	7.91	7.95	7.77	7.9	-0.38%	0.38%	-3.89%	42419	0.3339	154.41	7.87	-4.02%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200804	8	8.01	7.9	7.93	-1.12%	-0.13%	-3.53%	44573	0.354	163.71	7.94	-3.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200803	7.86	8.03	7.85	8.02	1.39%	0.63%	-2.43%	67431	0.5373	248.47	7.97	-2.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200731	7.74	8.1	7.71	7.91	2.99%	0.13%	-3.77%	84098	0.6646	307.34	7.9	-3.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200730	7.77	7.79	7.67	7.68	-0.9%	-0.52%	-6.57%	31897	0.2461	113.81	7.72	-5.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200729	7.61	7.75	7.55	7.75	1.04%	1.04%	-5.72%	34357	0.2635	121.86	7.67	-6.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200728	7.68	7.78	7.62	7.67	-0.52%	-0.52%	-6.69%	29261	0.2255	104.28	7.71	-5.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200727	7.61	7.72	7.48	7.71	1.31%	1.58%	-6.2%	34204	0.2596	120.05	7.59	-7.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200724	7.88	8	7.54	7.61	-4.28%	-1.81%	-7.42%	73337	0.5682	262.76	7.75	-5.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200723	7.97	8.14	7.88	7.95	-1.24%	-0.38%	-3.28%	75515	0.6029	278.81	7.98	-2.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200722	8.1	8.47	8.02	8.05	0.37%	-1.59%	-2.07%	139868	1.1445	529.27	8.18	-0.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200721	8.17	8.22	7.92	8.02	-0.37%	-0.62%	-2.43%	121403	0.9799	453.15	8.07	-1.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200720	7.52	8.22	7.51	8.05	7.62%	2.03%	-2.07%	122457	0.9662	446.82	7.89	-3.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200717	7.5	7.58	7.43	7.48	-0.27%	-0.27%	-9%	35457	0.2658	122.92	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200716	7.9	7.9	7.42	7.5	-5.66%	-1.96%	-8.76%	105867	0.8098	374.49	7.65	-6.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200715	7.98	8.23	7.81	7.95	-0.13%	-1.36%	-3.28%	133872	1.0784	498.71	8.06	-1.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200714	7.86	7.96	7.72	7.96	1.27%	1.66%	-3.16%	85486	0.6694	309.56	7.83	-4.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200713	7.67	7.89	7.67	7.86	3.15%	0.77%	-4.38%	80218	0.6256	289.31	7.8	-4.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200710	7.7	7.84	7.6	7.62	-1.55%	-1.04%	-7.3%	58695	0.452	209.03	7.7	-6.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200709	7.58	7.74	7.53	7.74	2.52%	1.04%	-5.84%	77003	0.5896	272.66	7.66	-6.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200708	7.46	7.56	7.42	7.55	0.94%	0.67%	-8.15%	60640	0.455	210.41	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200707	7.6	7.63	7.43	7.48	-0.93%	-0.27%	-9%	74932	0.5619	259.85	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200706	7.34	7.58	7.31	7.55	3%	1.07%	-8.15%	83307	0.6225	287.87	7.47	-8.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200703	7.25	7.38	7.22	7.33	1.24%	0.83%	-10.83%	37897	0.2757	127.5	7.27	-11.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200702	7.08	7.26	7.07	7.24	2.7%	0.84%	-11.92%	35054	0.2518	116.44	7.18	-12.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200701	7.07	7.08	6.99	7.05	0.28%	0.14%	-14.23%	17272	0.1216	56.23	7.04	-14.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200630	7	7.06	6.99	7.03	1.01%	0%	-14.48%	16803	0.1181	54.62	7.03	-14.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200629	7.09	7.1	6.93	6.96	-2.38%	-0.43%	-15.33%	31419	0.2197	101.6	6.99	-14.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200624	7.21	7.25	7.12	7.13	-0.7%	-0.42%	-13.26%	21787	0.156	72.14	7.16	-12.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200623	7.18	7.22	7.16	7.18	-0.28%	-0.14%	-12.65%	18918	0.136	62.89	7.19	-12.32%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200622	7.21	7.26	7.18	7.2	-0.41%	-0.28%	-12.41%	24304	0.1755	81.16	7.22	-11.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200619	7.28	7.28	7.22	7.23	-0.41%	-0.28%	-12.04%	21722	0.1575	72.84	7.25	-11.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200618	7.26	7.28	7.23	7.26	0%	0%	-11.68%	16818	0.1221	56.47	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200617	7.3	7.3	7.24	7.26	0%	0%	-11.68%	21769	0.1581	73.11	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200616	7.25	7.28	7.21	7.26	0.97%	0.14%	-11.68%	18453	0.1338	61.88	7.25	-11.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200615	7.25	7.3	7.19	7.19	-0.96%	-0.55%	-12.53%	25900	0.1873	86.62	7.23	-11.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200612	7.15	7.29	7.11	7.26	-0.68%	0.69%	-11.68%	26258	0.1893	87.54	7.21	-12.07%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200611	7.45	7.48	7.3	7.31	-1.88%	-0.81%	-11.07%	33925	0.25	115.61	7.37	-10.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200610	7.48	7.53	7.41	7.5	0.4%	0.13%	-8.76%	41614	0.3118	144.19	7.49	-8.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200609	7.37	7.47	7.35	7.47	1.49%	0.81%	-9.12%	28333	0.21	97.11	7.41	-9.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200608	7.41	7.45	7.32	7.36	-0.81%	-0.14%	-10.46%	42834	0.3156	145.95	7.37	-10.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200605	7.5	7.5	7.39	7.42	-0.13%	-0.27%	-9.73%	34698	0.258	119.31	7.44	-9.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200604	7.56	7.56	7.41	7.43	-1.2%	-0.27%	-9.61%	43482	0.3241	149.88	7.45	-9.15%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200603	7.6	7.64	7.52	7.52	-1.18%	-0.66%	-8.52%	57763	0.4373	202.23	7.57	-7.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200602	7.57	7.76	7.53	7.61	-0.13%	-0.26%	-7.42%	77852	0.5938	274.6	7.63	-6.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200601	7.6	7.64	7.42	7.62	0.26%	1.06%	-7.3%	94639	0.7134	329.91	7.54	-8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200529	7.41	7.79	7.39	7.6	1.88%	-0.52%	-7.54%	99351	0.7588	350.91	7.64	-6.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200528	7.64	7.65	7.35	7.46	-1.58%	-0.53%	-9.25%	77607	0.5818	269.05	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200527	7.4	7.68	7.36	7.58	1.74%	0.13%	-7.79%	89457	0.6774	313.26	7.57	-7.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200526	7.41	7.47	7.36	7.45	0%	0.54%	-9.37%	52445	0.3885	179.66	7.41	-9.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200525	7.25	7.68	7.25	7.45	3.62%	-0.4%	-9.37%	89824	0.6721	310.81	7.48	-8.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200522	7.48	7.54	7.1	7.19	-4.01%	-1.91%	-12.53%	72306	0.5301	245.14	7.33	-10.61%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200521	7.37	7.49	7.3	7.49	2.18%	0.94%	-8.88%	71595	0.5315	245.79	7.42	-9.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200520	7.25	7.47	7.22	7.33	1.38%	-0.14%	-10.83%	57698	0.4237	195.94	7.34	-10.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200519	7.25	7.29	7.21	7.23	0.28%	-0.28%	-12.04%	34313	0.2486	114.96	7.25	-11.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200518	7.35	7.37	7.2	7.21	-2.04%	-0.69%	-12.29%	52342	0.3802	175.82	7.26	-11.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200515	7.4	7.43	7.34	7.36	-0.14%	-0.14%	-10.46%	39314	0.2899	134.06	7.37	-10.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200514	7.5	7.5	7.36	7.37	-1.99%	-0.54%	-10.34%	47501	0.3521	162.83	7.41	-9.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200513	7.46	7.57	7.43	7.52	0%	0.27%	-8.52%	40342	0.3025	139.89	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200512	7.63	7.67	7.4	7.52	-2.21%	-0.13%	-8.52%	65654	0.4943	228.59	7.53	-8.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200511	7.57	7.74	7.53	7.69	2.12%	0.65%	-6.45%	80578	0.6158	284.78	7.64	-6.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200508	7.54	7.59	7.5	7.53	0%	-0.13%	-8.39%	57191	0.4315	199.55	7.54	-8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200507	7.58	7.64	7.49	7.53	-1.57%	-0.13%	-8.39%	66058	0.4982	230.39	7.54	-8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200506	7.36	7.67	7.36	7.65	2%	1.86%	-6.93%	76490	0.5741	265.49	7.51	-8.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200430	7.48	7.59	7.45	7.5	0.81%	-0.27%	-8.76%	71854	0.5405	249.95	7.52	-8.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200429	7.5	7.57	7.28	7.44	-1.72%	0%	-9.49%	81619	0.6075	280.94	7.44	-9.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200428	7.91	7.96	7.36	7.57	-4.3%	-0.26%	-7.91%	143509	1.0888	503.51	7.59	-7.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200427	8.2	8.34	7.81	7.91	-7.7%	-2.1%	-3.77%	200961	1.6236	750.83	8.08	-1.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200424	8.9	9.1	8.57	8.57	-9.98%	-0.81%	4.26%	246099	2.1265	983.4	8.64	5.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200423	10.14	10.39	9.52	9.52	-10.02%	-1.14%	15.82%	379056	3.6513	1688.54	9.63	17.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200422	10.5	11.2	9.8	10.58	3.93%	1.83%	28.71%	323373	3.361	1554.29	10.39	26.71%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200421	9.11	10.18	9.03	10.18	10.05%	3.25%	23.84%	182917	1.8029	833.75	9.86	20.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200420	8.6	9.25	8.59	9.25	9.99%	3.7%	12.53%	220462	1.9664	909.36	8.92	8.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200417	8.03	8.44	8.03	8.41	4.34%	1.08%	2.31%	76574	0.6372	294.67	8.32	1.46%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200416	7.97	8.15	7.76	8.06	1.38%	1.64%	-1.95%	31168	0.2471	114.27	7.93	-3.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200415	8.45	8.45	7.95	7.95	-4.56%	-2.45%	-3.28%	64921	0.5292	244.73	8.15	-0.61%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200414	8.14	8.33	8.13	8.33	2.21%	0.85%	1.34%	42233	0.349	161.39	8.26	0.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200413	8.09	8.35	8	8.15	0.62%	-0.49%	-0.85%	38805	0.318	147.06	8.19	-0.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200410	8.21	8.27	7.91	8.1	-1.34%	0.12%	-1.46%	38019	0.3075	142.2	8.09	-1.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200409	8.25	8.28	8.17	8.21	0%	0.12%	-0.12%	25473	0.209	96.65	8.2	0%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200408	8.05	8.27	8.01	8.21	1.36%	0.49%	-0.12%	34006	0.2779	128.51	8.17	-0.37%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200407	8.01	8.12	7.95	8.1	2.27%	0.62%	-1.46%	52415	0.4219	195.11	8.05	-1.83%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200403	8.09	8.09	7.85	7.92	-1.12%	0%	-3.65%	28045	0.2221	102.71	7.92	-3.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200402	7.55	8.09	7.47	8.01	5.95%	2.56%	-2.55%	44214	0.3451	159.59	7.81	-4.76%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200401	7.35	7.56	7.3	7.56	2.86%	0.93%	-8.03%	26168	0.1959	90.59	7.49	-8.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200331	7.62	7.67	7.32	7.35	-2.78%	-1.08%	-10.58%	25067	0.1862	86.11	7.43	-9.39%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200324	7.86	8.12	7.81	8.11	2.53%	1.37%	-1.34%	54480	0.4357	201.49	8	-2.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200323	7.5	8.3	7.44	7.91	2.2%	0.76%	-3.77%	56055	0.4403	203.62	7.85	-4.27%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200320	7.74	7.88	7.63	7.74	0%	0.26%	-5.84%	20276	0.1566	72.42	7.72	-5.85%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200319	7.56	7.79	7.54	7.74	0.65%	0.78%	-5.84%	23302	0.179	82.78	7.68	-6.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200318	7.95	8.02	7.62	7.69	-3.27%	-1.28%	-6.45%	52606	0.4098	189.51	7.79	-5%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200317	7.36	7.95	7.36	7.95	6.57%	3.11%	-3.28%	59217	0.4563	211.02	7.71	-5.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200316	7.6	7.85	7.46	7.46	-0.13%	-1.71%	-9.25%	33313	0.2528	116.91	7.59	-7.44%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200313	7.38	7.54	7.02	7.47	-2.99%	1.77%	-9.12%	22759	0.1671	77.28	7.34	-10.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200312	7.79	7.79	7.65	7.7	-1.28%	-0.13%	-6.33%	24740	0.1907	88.19	7.71	-5.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200311	7.78	7.98	7.75	7.8	0.39%	-1.14%	-5.11%	35252	0.278	128.56	7.89	-3.78%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200310	7.5	7.81	7.47	7.77	1.04%	1.44%	-5.47%	35814	0.2745	126.94	7.66	-6.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200309	7.78	7.96	7.62	7.69	-2.53%	-1.16%	-6.45%	46684	0.363	167.87	7.78	-5.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200306	7.75	7.9	7.7	7.89	0.64%	0.77%	-4.01%	28828	0.2257	104.37	7.83	-4.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200305	7.67	7.88	7.62	7.84	2.89%	1.16%	-4.62%	34571	0.268	123.94	7.75	-5.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200304	7.48	7.63	7.41	7.62	1.33%	0.79%	-7.3%	28672	0.2167	100.21	7.56	-7.8%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200303	7.46	7.65	7.46	7.52	0.8%	-0.4%	-8.52%	20671	0.1561	72.19	7.55	-7.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200302	7.32	7.47	7.22	7.46	3.47%	0.95%	-9.25%	19791	0.1462	67.61	7.39	-9.88%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200228	7.45	7.47	7.16	7.21	-5.38%	-1.5%	-12.29%	33631	0.2463	113.9	7.32	-10.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200227	7.58	7.7	7.5	7.62	0.93%	0.13%	-7.3%	20200	0.1537	71.08	7.61	-7.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200226	7.46	7.69	7.44	7.55	-0.4%	-0.26%	-8.15%	24588	0.1861	86.06	7.57	-7.68%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200225	7.56	7.65	7.39	7.58	-3.68%	0.53%	-7.79%	46478	0.3505	162.09	7.54	-8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200224	7.73	7.89	7.72	7.87	1.81%	1.03%	-4.26%	35062	0.2733	126.39	7.79	-5%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200221	7.55	7.78	7.55	7.73	2.38%	0.39%	-5.96%	40821	0.3143	145.35	7.7	-6.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200220	7.51	7.56	7.39	7.55	0.94%	0.8%	-8.15%	38079	0.2853	131.94	7.49	-8.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200219	7.53	7.56	7.46	7.48	-1.32%	-0.27%	-9%	27938	0.2095	96.88	7.5	-8.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200218	7.6	7.63	7.5	7.58	0.4%	0.4%	-7.79%	22332	0.1686	77.97	7.55	-7.93%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200217	7.47	7.58	7.4	7.55	2.03%	0.8%	-8.15%	22991	0.1722	79.63	7.49	-8.66%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200214	7.4	7.49	7.38	7.4	-0.94%	-0.27%	-9.98%	13758	0.1021	47.22	7.42	-9.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200213	7.28	7.6	7.26	7.47	2.61%	0.81%	-9.12%	38118	0.2826	130.69	7.41	-9.63%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200212	7.22	7.3	7.14	7.28	1.11%	0.41%	-11.44%	19667	0.1425	65.9	7.25	-11.59%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200211	7.17	7.27	7.12	7.2	0.42%	0%	-12.41%	21314	0.1535	70.99	7.2	-12.2%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200210	7.05	7.19	6.99	7.17	1.7%	0.7%	-12.77%	22012	0.1568	72.51	7.12	-13.17%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200207	7.05	7.08	6.95	7.05	0%	0.57%	-14.23%	23695	0.1661	76.81	7.01	-14.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200206	7.02	7.1	6.93	7.05	0.71%	0.57%	-14.23%	29922	0.2098	97.02	7.01	-14.51%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200205	6.98	7.27	6.95	7	0.43%	-1.27%	-14.84%	23898	0.1695	78.39	7.09	-13.54%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200204	6.58	7.06	6.58	6.97	-4.39%	0.87%	-15.21%	47218	0.3261	150.8	6.91	-15.73%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200203	7.29	7.29	7.29	7.29	-10%	0%	-11.31%	4417	0.0322	14.89	7.29	-11.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200123	8.24	8.35	8	8.1	-1.94%	-0.98%	-1.46%	49010	0.4007	185.3	8.18	-0.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200122	8.22	8.33	8.12	8.26	0.49%	0.24%	0.49%	28670	0.2362	109.23	8.24	0.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200121	8.39	8.39	8.22	8.22	-2.03%	-0.72%	0%	29682	0.2459	113.72	8.28	0.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200120	8.52	8.54	8.35	8.39	-1.76%	-0.24%	2.07%	39218	0.3297	152.47	8.41	2.56%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200117	8.45	8.59	8.25	8.54	-0.12%	1.07%	3.89%	68993	0.5831	269.65	8.45	3.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200116	9.1	9.14	8.42	8.55	-6.46%	-1.16%	4.01%	155679	1.3462	622.55	8.65	5.49%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200115	9.15	9.24	8.96	9.14	0.33%	0.44%	11.19%	102897	0.9362	432.94	9.1	10.98%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200114	8.8	9.2	8.8	9.11	2.59%	0.77%	10.83%	92601	0.8369	387.02	9.04	10.24%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200113	8.92	9.09	8.77	8.88	-0.45%	-0.56%	8.03%	79694	0.7115	329.03	8.93	8.9%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200110	8.58	9.09	8.55	8.92	3.48%	0.68%	8.52%	102605	0.9094	420.55	8.86	8.05%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200109	8.41	8.8	8.41	8.62	3.23%	0%	4.87%	70996	0.6117	282.88	8.62	5.12%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200108	8.55	8.6	8.35	8.35	-2%	-1.53%	1.58%	32610	0.2766	127.91	8.48	3.41%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200107	8.38	8.58	8.34	8.52	0.95%	0.59%	3.65%	32581	0.276	127.64	8.47	3.29%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200106	8.32	8.44	8.22	8.44	1.32%	0.96%	2.68%	23900	0.1998	92.4	8.36	1.95%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200103	8.29	8.35	8.26	8.33	0.6%	0.24%	1.34%	18293	0.152	70.29	8.31	1.34%	8.12	0%	8.12	0%	8.22	0%	-0.14%
20200102	8.37	8.37	8.23	8.28	0.49%	-0.12%	0.73%	21144	0.1753	81.07	8.29	1.1%	8.12	0%	8.12	0%	8.22	0%	-0.14%