迪贝电气(603320)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	14.4	14.53	14.26	14.47	0.49%	0.35%	-13.04%	15612	0.2252	86.91	14.42	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230927	14.4	14.59	14	14.4	-0.14%	0.28%	-13.46%	14552	0.2089	83.28	14.36	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230926	14.46	14.57	14.29	14.42	-0.14%	0.14%	-13.34%	14250	0.2052	81.66	14.4	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230925	14.39	14.59	14.33	14.44	0.35%	-0.07%	-13.22%	11588	0.1674	66.52	14.45	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230922	13.96	14.47	13.94	14.39	2.86%	0.84%	-13.52%	15686	0.2238	83.94	14.27	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230921	14.25	14.25	13.87	13.99	-1.55%	-0.07%	-15.93%	14997	0.2099	75.92	14	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230920	14.01	14.49	14.01	14.21	0.42%	-0.42%	-14.6%	10451	0.1491	54.79	14.27	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230919	14.48	14.48	14.09	14.15	-2.28%	-0.56%	-14.96%	12579	0.179	65.49	14.23	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230918	13.96	14.77	13.96	14.48	2.99%	-0.28%	-12.98%	17013	0.247	92	14.52	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230915	14.08	14.25	13.84	14.06	0%	0%	-15.5%	13620	0.1915	72.22	14.06	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230914	14.22	14.3	13.9	14.06	-0.99%	-0.14%	-15.5%	8672	0.1221	45.52	14.08	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230913	14.28	14.38	14.11	14.2	-1.32%	-0.07%	-14.66%	12863	0.1828	64.66	14.21	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230912	14.46	14.5	14.31	14.39	-0.48%	0%	-13.52%	9012	0.1297	43.31	14.39	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230911	14.73	14.73	14.27	14.46	-1.9%	0.21%	-13.1%	20108	0.2902	89.91	14.43	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230908	14.41	14.83	14.39	14.74	2.22%	0.61%	-11.42%	20272	0.2969	93.64	14.65	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230907	14.61	14.66	14.31	14.42	-1.23%	-0.07%	-13.34%	10163	0.1467	48.37	14.43	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230906	14.46	14.61	14.38	14.6	0.83%	0.27%	-12.26%	9463	0.1378	44.94	14.56	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230905	14.49	14.61	14.38	14.48	-0.21%	-0.07%	-12.98%	9586	0.1389	45.39	14.49	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230904	14.44	14.53	14.23	14.51	0.48%	0.76%	-12.8%	17450	0.2513	81.85	14.4	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230901	14.48	14.56	14.27	14.44	-0.76%	0.49%	-13.22%	13789	0.1981	66.05	14.37	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230831	14.51	14.68	14.4	14.55	0.76%	0.28%	-12.56%	18391	0.2668	89.49	14.51	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230830	14.17	14.7	14.17	14.44	1.76%	-0.48%	-13.22%	22109	0.3208	112.01	14.51	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230829	13.4	14.34	13.27	14.19	5.58%	1.14%	-14.72%	24810	0.348	144.43	14.03	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230828	14	14	13.38	13.44	2.6%	-2.04%	-19.23%	15404	0.2113	100.8	13.72	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230825	13.42	13.54	13.07	13.1	-2.38%	-1.21%	-21.27%	9290	0.1232	56.47	13.26	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230824	13.65	13.65	13.15	13.42	0.22%	0.3%	-19.35%	12600	0.1686	76.88	13.38	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230823	13.68	13.68	13.32	13.39	-2.12%	-0.22%	-19.53%	10252	0.1376	64.85	13.42	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230822	13.96	14.07	13.4	13.68	-1.3%	-0.15%	-17.79%	8424	0.1154	55.13	13.7	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230821	13.88	14.1	13.84	13.86	-0.14%	-0.57%	-16.71%	10611	0.1479	70.78	13.94	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230818	13.86	14.16	13.78	13.88	0.07%	-0.93%	-16.59%	14059	0.197	90.79	14.01	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230817	13.55	13.92	13.25	13.87	3.66%	1.54%	-16.65%	9776	0.1335	59.88	13.66	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230816	13.68	13.68	13.37	13.38	-2.19%	-0.89%	-19.59%	6067	0.0819	37.39	13.5	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230815	13.9	13.95	13.59	13.68	-1.08%	-0.22%	-17.79%	5281	0.0724	31.92	13.71	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230814	13.83	13.91	13.47	13.83	0.8%	0.73%	-16.89%	11225	0.1541	62.4	13.73	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230811	13.65	14	13.65	13.72	-0.58%	-0.72%	-17.55%	9250	0.1278	49.54	13.82	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230810	13.56	13.85	13.47	13.8	2.37%	0.66%	-17.07%	7204	0.0988	46.43	13.71	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230809	13.6	13.67	13.45	13.48	-0.74%	-0.52%	-18.99%	8120	0.11	49.53	13.55	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230808	13.78	13.86	13.48	13.58	-1.31%	-0.22%	-18.39%	9903	0.1348	46.7	13.61	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230807	13.7	13.85	13.56	13.76	0.58%	0.22%	-17.31%	18073	0.2481	84.05	13.73	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230804	14.3	14.34	13.64	13.68	-3.39%	-1.58%	-17.79%	15343	0.2132	75.18	13.9	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230803	14.31	14.31	14.01	14.16	-0.77%	0.07%	-14.9%	8054	0.114	39.91	14.15	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230802	14.16	14.3	14.08	14.27	0.49%	0.28%	-14.24%	9278	0.132	44.39	14.23	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230801	14.62	14.67	14.09	14.2	-3.2%	-0.42%	-14.66%	15255	0.2176	71.48	14.26	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230731	14.43	14.69	14.42	14.67	1.52%	0.48%	-11.84%	12462	0.182	60.06	14.6	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230728	14.47	14.62	14.36	14.45	-0.07%	-0.28%	-13.16%	12263	0.1777	56.55	14.49	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230727	14.87	15.01	14.38	14.46	-1.57%	-1.36%	-13.1%	10968	0.1608	48.81	14.66	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230726	14.8	14.84	14.59	14.69	-0.74%	0%	-11.72%	8191	0.1203	34.26	14.69	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230725	14.74	14.83	14.53	14.8	1.44%	0.89%	-11.06%	9385	0.1377	35.34	14.67	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230724	14.39	14.65	14.28	14.59	1.04%	0.41%	-12.32%	7501	0.109	25.92	14.53	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230721	14.3	14.55	14.21	14.44	1.12%	0.49%	-13.22%	14651	0.2106	45.44	14.37	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230720	14.56	14.59	14.21	14.28	-1.38%	-0.76%	-14.18%	12024	0.173	36.48	14.39	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230719	14.75	14.78	14.44	14.48	-1.63%	-0.55%	-12.98%	8636	0.1257	26.1	14.56	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230718	14.88	14.88	14.57	14.72	-1.01%	0.48%	-11.54%	11035	0.1617	31.41	14.65	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230717	14.75	15.06	14.53	14.87	1.64%	0.61%	-10.64%	11402	0.1685	29.79	14.78	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230714	14.88	14.88	14.59	14.63	-1.15%	-0.2%	-12.08%	8592	0.126	22.33	14.66	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230713	14.64	14.85	14.43	14.8	1.72%	0.75%	-11.06%	13782	0.2025	36.31	14.69	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230712	14.52	14.67	14.41	14.55	0.14%	-0.21%	-12.56%	11516	0.1679	67.43	14.58	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230711	14.48	14.55	14.2	14.53	1.32%	0.76%	-12.68%	9121	0.1315	24.01	14.42	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230710	14.39	14.6	14.24	14.34	-0.49%	-0.21%	-13.82%	8827	0.1268	46.95	14.37	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230707	14.33	14.56	14.18	14.41	0.35%	0.14%	-13.4%	10886	0.1566	56.12	14.39	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230706	14.37	14.45	14.19	14.36	0.63%	0.14%	-13.7%	11905	0.1707	31.83	14.34	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230705	14.55	14.55	14.22	14.27	-1.99%	-0.76%	-14.24%	15555	0.2237	76.24	14.38	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230704	14.51	14.8	14.42	14.56	-0.21%	-0.34%	-12.5%	19143	0.2796	53.38	14.61	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230703	14.54	14.75	14.39	14.59	0.34%	0.07%	-12.32%	18807	0.2743	59.08	14.58	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230630	14.44	14.69	14.25	14.54	0.76%	0.35%	-12.62%	19091	0.2766	62.8	14.49	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230629	14.13	14.68	14	14.43	2.56%	0%	-13.28%	23014	0.3322	79.02	14.43	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230628	14.1	14.1	13.7	14.07	0.43%	1.08%	-15.44%	13921	0.1938	48.29	13.92	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230627	13.58	14.08	13.5	14.01	3.85%	0.79%	-15.81%	23524	0.3271	83.72	13.9	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230626	13.74	13.87	13.45	13.49	-1.89%	-0.88%	-18.93%	15352	0.2089	59.38	13.61	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230621	13.78	14.14	13.66	13.75	-0.43%	-1.08%	-17.37%	17697	0.2459	77.13	13.9	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230620	13.73	13.97	13.52	13.81	0.58%	0%	-17.01%	15195	0.2098	78.1	13.81	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230619	13.64	13.87	13.48	13.73	0.73%	0.44%	-17.49%	11481	0.157	70.53	13.67	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230616	13.5	13.73	13.43	13.63	0.89%	0.15%	-18.09%	13869	0.1888	87.07	13.61	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230615	13.59	13.68	13.38	13.51	-0.88%	0.15%	-18.81%	12857	0.1734	82.52	13.49	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230614	13.54	13.72	13.33	13.63	0.59%	0.66%	-18.09%	16872	0.2284	112.55	13.54	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230613	13.31	13.99	13.31	13.55	0.59%	-0.44%	-18.57%	23195	0.3156	167.85	13.61	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230612	13.03	13.49	12.8	13.47	3.54%	1.97%	-19.05%	12085	0.1596	100.25	13.21	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230609	12.96	13.06	12.82	13.01	0.62%	0.46%	-21.81%	8356	0.1082	73.13	12.95	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230608	13.06	13.17	12.87	12.93	-0.92%	-0.39%	-22.3%	5276	0.0685	44.73	12.98	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230607	13	13.16	12.99	13.05	0.23%	0%	-21.57%	6948	0.0907	54.54	13.05	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230606	13.31	13.38	13	13.02	-2.76%	-0.91%	-21.75%	11062	0.1454	87.1	13.14	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230605	13.3	13.39	13	13.39	1.13%	1.21%	-19.53%	11254	0.1489	88.7	13.23	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230602	13.26	13.45	13.15	13.24	-0.15%	-0.23%	-20.43%	11158	0.1481	91.56	13.27	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230601	13.31	13.31	13.06	13.26	0.45%	0.53%	-20.31%	8059	0.1063	64.89	13.19	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230531	13.43	13.45	13.16	13.2	-0.23%	-0.53%	-20.67%	7379	0.0979	57.04	13.27	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230530	13.4	13.42	13.18	13.23	-0.53%	-0.45%	-20.49%	6525	0.0867	52.43	13.29	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230529	13.39	13.47	13.24	13.3	-0.82%	-0.23%	-20.07%	9508	0.1267	78.33	13.33	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230526	13.53	13.53	13.17	13.41	-0.52%	0.75%	-19.41%	8394	0.1117	71.83	13.31	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230525	13.2	13.5	13.19	13.48	1.58%	0.45%	-18.99%	13355	0.1792	119.33	13.42	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230524	13.29	13.44	12.97	13.27	-0.3%	-0.3%	-20.25%	8335	0.1109	78.94	13.31	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230523	13.22	13.42	13.18	13.31	0.68%	-0.22%	-20.01%	12305	0.1641	112.29	13.34	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230522	13.13	13.32	13.13	13.22	0.3%	0%	-20.55%	7369	0.0974	69.25	13.22	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230519	13.18	13.38	13.11	13.26	0.68%	-0.08%	-20.31%	9213	0.1223	83.91	13.27	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230518	13.24	13.25	13.06	13.17	0.61%	0.08%	-20.85%	12991	0.171	119.61	13.16	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230517	12.95	13.14	12.91	13.09	1.47%	0.15%	-21.33%	8850	0.1157	85.3	13.07	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230516	13.03	13.05	12.81	12.9	-0.15%	-0.39%	-22.48%	5561	0.072	50.16	12.95	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230515	12.95	13.06	12.81	12.92	0.23%	0.16%	-22.36%	7681	0.0991	65.1	12.9	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230510	12.73	12.8	12.56	12.73	1.6%	0.47%	-23.5%	7616	0.0965	49.87	12.67	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230509	12.63	12.79	12.53	12.53	-2.11%	-1.03%	-24.7%	7959	0.1008	64.62	12.66	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230508	12.4	12.83	12.4	12.8	1.99%	0.47%	-23.08%	10990	0.14	91.06	12.74	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230505	12.58	12.6	12.34	12.55	0.08%	0.48%	-24.58%	7840	0.0979	66.13	12.49	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230504	12.42	12.61	12.3	12.54	0.97%	0.08%	-24.64%	9833	0.1232	84.01	12.53	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230428	12.31	12.46	12.1	12.42	2.39%	0.81%	-25.36%	6379	0.0786	55.26	12.32	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230427	12.15	12.27	11.92	12.13	-0.16%	-0.41%	-27.1%	9431	0.1149	80.16	12.18	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230426	11.55	12.17	11.54	12.15	5.29%	1.25%	-26.98%	15501	0.186	128.31	12	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230425	11.65	11.78	11.36	11.54	-2.04%	-0.35%	-30.65%	12549	0.1453	105.81	11.58	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230424	11.7	11.85	11.64	11.78	0.51%	0.51%	-29.21%	10307	0.1208	86.66	11.72	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230421	11.92	12.09	11.7	11.72	-2.25%	-0.93%	-29.57%	9396	0.1112	75.66	11.83	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230420	12.03	12.11	11.83	11.99	-0.91%	0.42%	-27.94%	6750	0.0806	55.29	11.94	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230419	12.3	12.3	11.99	12.1	-1.22%	0%	-27.28%	7340	0.0888	60.11	12.1	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230418	12.32	12.36	12.14	12.25	-0.57%	0.25%	-26.38%	7638	0.0933	59.07	12.22	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230417	12.34	12.45	12.28	12.32	-0.16%	-0.4%	-25.96%	7351	0.0909	53.74	12.37	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230414	12.31	12.42	12.22	12.34	0.24%	0.08%	-25.84%	7429	0.0916	53.23	12.33	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230413	12.49	12.55	12.28	12.31	-1.68%	-0.49%	-26.02%	9405	0.1163	65.49	12.37	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230412	12.37	12.55	12.32	12.52	1.62%	0.4%	-24.76%	8507	0.1061	57.45	12.47	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230411	12.64	12.8	12.23	12.32	-2.99%	-0.65%	-25.96%	13380	0.1659	85.95	12.4	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230410	13.08	13.14	12.63	12.7	-2.68%	-1.17%	-23.68%	12306	0.1581	83	12.85	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230407	12.88	13.08	12.86	13.05	0.93%	0.62%	-21.57%	7795	0.1011	53.89	12.97	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230406	13.01	13.01	12.76	12.93	-0.69%	0.47%	-22.3%	7714	0.0993	51.92	12.87	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230404	13.48	13.54	12.94	13.02	-3.27%	-0.99%	-21.75%	14514	0.1909	96.48	13.15	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230403	13.57	13.57	13.34	13.46	-0.07%	0.22%	-19.11%	12125	0.1628	84.85	13.43	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230331	13.36	13.56	13.3	13.47	0.82%	0.15%	-19.05%	8655	0.1164	62.43	13.45	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230330	13.56	13.56	13.3	13.36	-0.89%	-0.15%	-19.71%	10489	0.1403	72.54	13.38	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230329	13.66	13.85	13.42	13.48	-1.32%	-1.03%	-18.99%	14069	0.1916	91.64	13.62	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230328	13.52	13.79	13.42	13.66	1.04%	0.15%	-17.91%	13860	0.189	89.77	13.64	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230327	13.45	13.67	13.37	13.52	0.6%	0%	-18.75%	9533	0.1289	62.9	13.52	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230324	13.32	13.56	13.26	13.44	0.9%	0%	-19.23%	11146	0.1498	72.99	13.44	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230323	13.46	13.47	13.23	13.32	-0.89%	0%	-19.95%	9499	0.1265	66.98	13.32	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230322	13.23	13.58	13.23	13.44	1.59%	-0.07%	-19.23%	10531	0.1416	69.31	13.45	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230321	12.87	13.26	12.87	13.23	2.32%	0.92%	-20.49%	10189	0.1336	66.77	13.11	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230320	12.94	13.08	12.78	12.93	0.15%	0.15%	-22.3%	9236	0.1192	57.51	12.91	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230317	13.13	13.18	12.87	12.91	-0.92%	-0.62%	-22.42%	9227	0.1199	53.38	12.99	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230316	13.2	13.41	12.96	13.03	-1.81%	-0.38%	-21.69%	11304	0.1479	62.16	13.08	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230315	12.85	13.32	12.75	13.27	3.83%	0.84%	-20.25%	14517	0.191	79.32	13.16	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230314	13	13.09	12.61	12.78	-1.69%	-0.08%	-23.2%	9119	0.1166	45.11	12.79	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230313	13.09	13.12	12.88	13	-0.31%	-0.08%	-21.88%	9588	0.1247	44.14	13.01	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230310	13.28	13.37	13.02	13.04	-2.18%	-0.91%	-21.63%	9156	0.1205	37.9	13.16	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230309	13.31	13.36	13.06	13.33	1.14%	0.98%	-19.89%	10222	0.1349	41.98	13.2	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230308	12.97	13.25	12.97	13.18	1.62%	0.53%	-20.79%	8255	0.1082	32.83	13.11	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230307	13.4	13.4	12.95	12.97	-2.92%	-1.74%	-22.06%	12405	0.1637	45.5	13.2	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230306	13.65	13.69	13.27	13.36	-2.41%	-0.45%	-19.71%	19857	0.2665	70.64	13.42	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230303	13.5	14.18	13.48	13.69	0.66%	-0.73%	-17.73%	20898	0.2882	80.2	13.79	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230302	13.49	13.9	13.46	13.6	1.04%	-0.51%	-18.27%	19985	0.2732	78.57	13.67	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230301	13.66	13.66	13.35	13.46	-1.54%	0.15%	-19.11%	20829	0.2799	81.57	13.44	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230228	13.87	13.96	13.47	13.67	-1.94%	0.22%	-17.85%	19475	0.2657	83.36	13.64	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230227	13.58	14.1	13.5	13.94	3.26%	0.5%	-16.23%	31199	0.4326	145.31	13.87	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230224	13.59	13.7	13.41	13.5	-0.15%	-0.07%	-18.87%	6349	0.0858	30.94	13.51	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230223	13.56	13.66	13.49	13.52	-0.15%	-0.29%	-18.75%	6068	0.0823	29.92	13.56	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230222	13.63	13.72	13.46	13.54	-0.66%	-0.29%	-18.63%	6760	0.0918	33.59	13.58	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230221	13.57	13.75	13.5	13.63	-0.29%	0%	-18.09%	9245	0.126	50.91	13.63	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230220	13.73	13.73	13.49	13.67	0%	0.51%	-17.85%	9624	0.1309	59.19	13.6	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230217	13.79	13.96	13.6	13.67	-0.07%	-0.73%	-17.85%	14543	0.2002	90.06	13.77	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230216	14.08	14.25	13.6	13.68	-2.49%	-2.15%	-17.79%	18478	0.2584	112.3	13.98	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230215	14.07	14.1	13.96	14.03	-0.07%	-0.07%	-15.69%	8656	0.1215	56.17	14.04	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230214	14.1	14.14	13.91	14.04	0.14%	0.21%	-15.63%	10607	0.1486	65.77	14.01	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230213	13.83	14.2	13.83	14.02	0.94%	-0.21%	-15.75%	19425	0.2729	119.81	14.05	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230210	13.88	13.91	13.7	13.89	0%	0.58%	-16.53%	10465	0.1445	65.08	13.81	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230209	13.8	13.9	13.66	13.89	1.09%	0.51%	-16.53%	12885	0.1781	81.3	13.82	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230208	13.66	13.84	13.5	13.74	1.1%	0.44%	-17.43%	11743	0.1607	76.38	13.68	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230207	13.54	13.6	13.46	13.59	0.97%	0.52%	-18.33%	7823	0.1058	50.02	13.52	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230206	13.65	13.78	13.4	13.46	-1.39%	-0.59%	-19.11%	9887	0.1339	63.54	13.54	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230203	13.69	13.91	13.5	13.65	-0.15%	0.15%	-17.97%	17613	0.24	110.95	13.63	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230202	13.8	13.83	13.61	13.67	-0.94%	-0.36%	-17.85%	8901	0.1221	58.83	13.72	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230201	13.6	13.82	13.4	13.8	1.69%	1.1%	-17.07%	16191	0.221	97.87	13.65	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230131	13.5	13.6	13.25	13.57	0.67%	0.67%	-18.45%	12764	0.1721	74.37	13.48	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230130	13.5	13.72	13.36	13.48	1.43%	-0.22%	-18.99%	14125	0.1908	83.36	13.51	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230120	13.36	13.42	13.2	13.29	-0.23%	-0.08%	-20.13%	8691	0.1156	50.03	13.3	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230119	13.31	13.42	13.2	13.32	-0.37%	0.3%	-19.95%	9455	0.1256	52.35	13.28	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230118	13.12	13.5	13.07	13.37	1.91%	0.68%	-19.65%	12756	0.1694	68.31	13.28	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230117	13.23	13.26	13.06	13.12	0.31%	0.08%	-21.15%	8672	0.1137	43.34	13.11	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230116	13.34	13.48	13.03	13.08	-1.36%	-0.83%	-21.39%	15097	0.1992	75.46	13.19	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230113	13.26	13.54	13.17	13.26	-0.75%	-0.75%	-20.31%	15290	0.2042	82.14	13.36	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230112	13.09	13.61	13.05	13.36	1.98%	-0.15%	-19.71%	24783	0.3315	142.51	13.38	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230111	13.08	13.38	13.06	13.1	-0.08%	-0.83%	-21.27%	21414	0.2829	137.02	13.21	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230110	13.14	13.17	12.9	13.11	0.31%	0.15%	-21.21%	11556	0.1513	81.47	13.09	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230109	12.86	13.16	12.86	13.07	2.11%	0.08%	-21.45%	18358	0.2398	133.91	13.06	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230106	12.69	13.07	12.65	12.8	0.79%	-0.47%	-23.08%	15485	0.1992	122.09	12.86	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230105	12.7	12.78	12.33	12.7	0.79%	0.16%	-23.68%	12345	0.1565	103.04	12.68	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230104	12.02	12.88	11.99	12.6	4.83%	0.48%	-24.28%	25183	0.3157	223.55	12.54	0%	16.71	0%	16.69	0%	16.64	0%	0%
20230103	11.74	12.09	11.74	12.02	2.65%	0.84%	-27.76%	8933	0.1065	88.85	11.92	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221230	11.71	11.78	11.66	11.71	0.26%	0%	-29.63%	4397	0.0515	41.25	11.71	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221229	11.82	11.95	11.64	11.68	-1.18%	-0.76%	-29.81%	3950	0.0465	32.43	11.77	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221228	11.98	12.04	11.78	11.82	-1.25%	-0.51%	-28.97%	6004	0.0713	43.79	11.88	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221227	11.95	12.17	11.85	11.97	0.17%	0%	-28.06%	6815	0.0816	45.31	11.97	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221226	11.56	12.03	11.56	11.95	3.37%	0.59%	-28.19%	7607	0.0904	43.81	11.88	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221223	11.62	11.83	11.43	11.56	-1.03%	-0.34%	-30.53%	8836	0.1025	37.98	11.6	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221222	12.19	12.26	11.65	11.68	-3.47%	-1.77%	-29.81%	8997	0.107	39.11	11.89	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221221	12.19	12.3	12.06	12.1	-1.31%	-0.58%	-27.28%	6148	0.0748	27.06	12.17	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221220	11.84	12.29	11.84	12.26	1.83%	1.07%	-26.32%	8490	0.103	36.51	12.13	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221219	12.42	12.56	11.82	12.04	-3.06%	0%	-27.64%	15164	0.1826	63.22	12.04	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221216	12.87	12.87	12.38	12.42	-3.12%	-0.96%	-25.36%	16462	0.2065	71.77	12.54	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221215	12.67	12.9	12.5	12.82	0.47%	0.39%	-22.96%	15639	0.1997	71.01	12.77	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221214	13	13.1	12.65	12.76	-2.52%	-0.7%	-23.32%	18386	0.2362	89.59	12.85	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221213	13.16	13.16	12.8	13.09	-0.53%	1.08%	-21.33%	24885	0.3222	119.68	12.95	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221212	12.63	13.88	12.6	13.16	4.28%	-0.6%	-20.91%	53131	0.7034	282.83	13.24	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221209	12.62	12.71	12.5	12.62	0.48%	-0.08%	-24.16%	8637	0.1091	57.61	12.63	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221208	12.63	12.67	12.48	12.56	-0.71%	-0.16%	-24.52%	8131	0.1023	53.39	12.58	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221207	12.68	12.85	12.54	12.65	-0.71%	-0.24%	-23.98%	8131	0.1031	48.95	12.68	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221206	12.89	12.9	12.68	12.74	-1.24%	-0.16%	-23.44%	9941	0.1268	58.7	12.76	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221205	12.74	12.96	12.7	12.9	1.42%	0.62%	-22.48%	12440	0.1595	72.64	12.82	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221202	12.57	12.79	12.51	12.72	1.76%	0.16%	-23.56%	9788	0.1243	56.42	12.7	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221201	12.56	12.85	12.49	12.5	0.08%	-0.71%	-24.88%	9412	0.1185	52.87	12.59	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221130	12.67	12.67	12.45	12.49	-1.11%	-0.48%	-24.94%	8573	0.1076	49.16	12.55	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221129	12.47	12.73	12.47	12.63	0.88%	0.08%	-24.1%	9475	0.1196	52.18	12.62	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221128	12.7	12.7	12.35	12.52	-1.42%	0.4%	-24.76%	9704	0.121	25.64	12.47	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221125	12.97	12.97	12.66	12.7	-2.08%	-0.55%	-23.68%	10199	0.1302	56.23	12.77	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221124	12.63	13.08	12.6	12.97	2.94%	0.39%	-22.06%	22421	0.2897	120.74	12.92	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221123	12.93	12.93	12.37	12.6	-1.56%	0.24%	-24.28%	11585	0.1456	65.62	12.57	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221122	12.97	13	12.67	12.8	-1.31%	-0.31%	-23.08%	13160	0.169	76.37	12.84	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221121	12.69	12.97	12.57	12.97	1.57%	1.25%	-22.06%	11267	0.1443	64.95	12.81	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221118	12.88	13	12.74	12.77	-0.85%	-0.7%	-23.26%	10878	0.1399	60.79	12.86	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221117	12.98	12.98	12.7	12.88	0.23%	0.47%	-22.6%	7909	0.1014	42.12	12.82	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221116	12.66	12.98	12.56	12.85	1.98%	-0.08%	-22.78%	16317	0.2098	80.89	12.86	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221115	12.46	12.64	12.35	12.6	0.96%	0.32%	-24.28%	10625	0.1334	49.24	12.56	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221114	12.55	12.64	12.28	12.48	0.4%	0%	-25%	9605	0.1199	42.65	12.48	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221111	12.67	12.78	12.4	12.43	-0.56%	-0.88%	-25.3%	12245	0.1536	53.15	12.54	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221110	12.6	12.62	12.47	12.5	-0.79%	-0.24%	-24.88%	7014	0.0879	28.43	12.53	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221109	12.56	12.7	12.53	12.6	-0.16%	-0.16%	-24.28%	10128	0.1278	37.21	12.62	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221108	12.63	12.67	12.42	12.62	-0.24%	0.64%	-24.16%	9435	0.1183	33.44	12.54	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221107	12.61	12.75	12.5	12.65	0.48%	0.16%	-23.98%	13915	0.1757	47.45	12.63	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221104	12.63	12.63	12.45	12.59	0.32%	0.24%	-24.34%	13864	0.1741	46.45	12.56	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221103	12.25	12.55	12.25	12.55	1.54%	0.64%	-24.58%	18459	0.2301	62.24	12.47	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221102	12.4	12.44	12.26	12.36	0.08%	0.16%	-25.72%	13656	0.1685	49.58	12.34	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221101	12.16	12.37	12.03	12.35	2.49%	0.82%	-25.78%	15374	0.1884	56.66	12.25	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221031	12.1	12.23	11.75	12.05	0.84%	-0.41%	-27.58%	10668	0.1291	39.35	12.1	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221028	12.32	12.32	11.88	11.95	-3%	-0.91%	-28.19%	18082	0.2181	66.65	12.06	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221027	12.12	12.68	12.05	12.32	0.24%	-0.56%	-25.96%	27362	0.3389	108.47	12.39	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221026	12.39	12.41	12.18	12.29	-0.97%	0.08%	-26.14%	17812	0.2188	77.5	12.28	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221025	12.05	12.48	11.95	12.41	2.9%	1.22%	-25.42%	25164	0.3085	109.13	12.26	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221024	11.97	12.38	11.9	12.06	0.75%	-0.82%	-27.52%	19363	0.2354	89.63	12.16	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221021	11.66	12.25	11.66	11.97	0.93%	-0.08%	-28.06%	15799	0.1893	74.28	11.98	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221020	11.74	11.92	11.58	11.86	0.51%	1.02%	-28.73%	10738	0.1261	45.9	11.74	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221019	11.68	11.84	11.66	11.8	0.25%	0.34%	-29.09%	8591	0.101	32.43	11.76	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221018	11.71	11.9	11.63	11.77	0.09%	0%	-29.27%	10119	0.1191	35.14	11.77	0%	16.71	0%	16.69	0%	16.64	0%	0%
20221017	11.59	11.78	11.5	11.76	1.29%	0.6%	-29.33%	11396	0.1332	39.97	11.69	0%	16.71	0%	16.69	0%	16.64	0%	0%
20220720	12.46	12.6	12.27	12.43	-0.24%	0.49%	-25.3%	12357	0.1528	132.59	12.37	-26.28%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220719	12.29	12.51	12.27	12.46	1.71%	0.4%	-25.12%	18370	0.2279	197.76	12.41	-26.04%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220718	12.02	12.48	12.02	12.25	2.17%	-0.57%	-26.38%	23769	0.2928	254.08	12.32	-26.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220715	12.39	12.49	11.99	11.99	-4.46%	-1.4%	-27.94%	35006	0.4257	369.4	12.16	-27.53%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220714	12.75	12.89	12.43	12.55	1.13%	-0.32%	-24.58%	37933	0.4775	414.35	12.59	-24.97%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220713	11.92	12.48	11.92	12.41	2.99%	0.73%	-25.42%	33049	0.4072	353.35	12.32	-26.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220712	12.01	12.51	11.94	12.05	0.17%	-1.47%	-27.58%	31583	0.3862	335.13	12.23	-27.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220711	11.88	12.16	11.81	12.03	1.26%	0.08%	-27.7%	16272	0.1956	169.73	12.02	-28.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220708	11.91	12.23	11.82	11.88	0.51%	-1.25%	-28.61%	20947	0.2519	218.59	12.03	-28.31%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220707	11.69	11.88	11.56	11.82	1.11%	0.17%	-28.97%	12334	0.1455	126.26	11.8	-29.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220706	11.84	11.84	11.57	11.69	-1.27%	0.34%	-29.75%	14745	0.1718	149.08	11.65	-30.57%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220705	11.93	11.99	11.66	11.84	-0.75%	0.51%	-28.85%	16382	0.1929	167.39	11.78	-29.8%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220704	11.98	12.05	11.77	11.93	0.25%	0.17%	-28.31%	12850	0.1531	132.85	11.91	-29.02%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220701	12.02	12.18	11.83	11.9	-0.67%	-0.42%	-28.49%	12021	0.1436	124.61	11.95	-28.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220630	11.93	12.21	11.93	11.98	-0.25%	-0.91%	-28%	14121	0.1707	148.13	12.09	-27.95%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220629	12.35	12.4	11.94	12.01	-2.75%	-1.07%	-27.82%	20597	0.25	216.94	12.14	-27.65%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220628	12.12	12.45	12	12.35	1.9%	0.57%	-25.78%	24215	0.2973	257.98	12.28	-26.82%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220627	12.25	12.25	12.03	12.12	0.58%	0.08%	-27.16%	20098	0.2434	211.21	12.11	-27.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220624	11.96	12.06	11.89	12.05	0.84%	0.5%	-27.58%	19792	0.2374	206	11.99	-28.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220623	11.66	11.95	11.62	11.95	2.4%	0.93%	-28.19%	17625	0.2087	181.1	11.84	-29.44%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220622	11.95	11.95	11.61	11.67	-2.34%	-0.68%	-29.87%	15960	0.1876	162.79	11.75	-29.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220621	12	12.23	11.75	11.95	0.42%	-0.42%	-28.19%	25291	0.3035	263.36	12	-28.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220620	11.8	11.96	11.66	11.9	1.1%	0.17%	-28.49%	17999	0.2139	185.61	11.88	-29.2%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220617	11.72	11.85	11.5	11.77	0.34%	0.6%	-29.27%	16936	0.1982	171.99	11.7	-30.27%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220616	11.58	11.74	11.31	11.73	1.65%	0.69%	-29.51%	15490	0.1805	156.63	11.65	-30.57%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220615	11.58	11.7	11.5	11.54	-0.09%	-0.6%	-30.65%	15766	0.183	158.8	11.61	-30.81%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220614	11.54	11.57	11.25	11.55	-0.94%	1.05%	-30.59%	11901	0.136	118.01	11.43	-31.88%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220613	11.46	11.7	11.3	11.66	0.95%	0.78%	-29.93%	13761	0.1592	138.15	11.57	-31.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220610	11.3	11.57	11.3	11.55	1.49%	0.26%	-30.59%	10991	0.1266	109.86	11.52	-31.35%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220609	11.56	11.62	11.37	11.38	-1.98%	-0.78%	-31.61%	13685	0.157	136.24	11.47	-31.64%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220608	11.83	11.83	11.38	11.61	-1.19%	0.26%	-30.23%	15955	0.1847	160.27	11.58	-30.99%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220607	11.85	11.93	11.65	11.75	-0.84%	-0.09%	-29.39%	15954	0.1876	162.79	11.76	-29.92%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220606	11.61	11.95	11.61	11.85	1.8%	0.34%	-28.79%	27246	0.3217	279.16	11.81	-29.62%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220602	11.68	11.73	11.51	11.64	-1.02%	0.26%	-30.05%	22197	0.2576	223.53	11.61	-30.81%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220601	11.66	11.83	11.53	11.76	0.6%	0.68%	-29.33%	32021	0.374	324.54	11.68	-30.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220531	11.59	11.71	11.4	11.69	-0.17%	1.04%	-29.75%	34898	0.4037	350.31	11.57	-31.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220530	12.06	12.1	11.52	11.71	-3.06%	-0.09%	-29.63%	64193	0.7522	652.72	11.72	-30.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220527	11.05	12.08	11.05	12.08	10.02%	1.26%	-27.4%	22544	0.2689	233.34	11.93	-28.9%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220526	11	11.1	10.82	10.98	-0.45%	0.18%	-34.01%	12095	0.1326	115.06	10.96	-34.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220525	10.87	11.04	10.5	11.03	2.89%	1.01%	-33.71%	13219	0.1444	125.3	10.92	-34.92%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220524	11.23	11.28	10.7	10.72	-4.29%	-2.55%	-35.58%	15477	0.1703	147.78	11	-34.45%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220523	11.12	11.25	11.05	11.2	1.27%	0.45%	-32.69%	10764	0.12	104.13	11.15	-33.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220520	11.18	11.31	11.1	11.26	0.72%	0.54%	-32.33%	13218	0.1481	128.51	11.2	-33.25%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220519	10.9	11.22	10.88	11.18	0.99%	0.45%	-32.81%	12884	0.1434	124.44	11.13	-33.67%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220518	10.95	11.17	10.81	11.07	1.75%	0%	-33.47%	12026	0.1331	115.5	11.07	-34.03%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220517	10.81	11.04	10.75	10.88	-0.91%	0%	-34.62%	10881	0.1184	102.74	10.88	-35.16%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220516	11	11.12	10.82	10.98	0.55%	0.37%	-34.01%	14723	0.1611	139.8	10.94	-34.8%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220513	10.77	10.96	10.73	10.92	1.3%	0.65%	-34.38%	13721	0.1489	129.21	10.85	-35.34%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220512	10.62	10.79	10.58	10.78	1.7%	0.75%	-35.22%	18286	0.1957	169.82	10.7	-36.23%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220511	10.79	10.95	10.57	10.6	-1.03%	-1.94%	-36.3%	19976	0.2159	187.35	10.81	-35.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220510	10.59	10.77	10.43	10.71	0.56%	0.56%	-35.64%	11976	0.1276	110.73	10.65	-36.53%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220509	10.33	10.76	10.3	10.65	2.31%	0.19%	-36%	14121	0.1501	130.25	10.63	-36.65%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220506	10.47	10.56	10.34	10.41	-2.25%	-0.29%	-37.44%	11240	0.1174	101.87	10.44	-37.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220505	10.54	10.8	10.33	10.65	2.11%	0.38%	-36%	18090	0.1919	166.52	10.61	-36.77%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220429	10.1	10.54	10.1	10.43	4.2%	0.19%	-37.32%	20690	0.2153	186.83	10.41	-37.96%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220428	10.23	10.6	9.94	10.01	-5.83%	-1.77%	-39.84%	21519	0.2193	190.3	10.19	-39.27%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220427	10.57	10.75	9.95	10.63	-3.8%	3.3%	-36.12%	50715	0.5219	452.88	10.29	-38.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220426	10.99	11.34	10.5	11.05	0.73%	0.82%	-33.59%	31388	0.344	298.51	10.96	-34.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220425	11.62	11.62	10.9	10.97	-6.56%	-2.05%	-34.07%	38173	0.4276	371.05	11.2	-33.25%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220422	11.81	12.12	11.55	11.74	-1.59%	-1.1%	-29.45%	26844	0.3186	276.47	11.87	-29.26%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220421	12.5	12.52	11.87	11.93	-4.79%	-1.4%	-28.31%	18139	0.2195	190.47	12.1	-27.89%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220420	12.52	12.67	12.38	12.53	-0.08%	0.32%	-24.7%	12203	0.1524	132.25	12.49	-25.57%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220419	12.4	12.75	12.37	12.54	0.64%	0.08%	-24.64%	11743	0.1471	127.65	12.53	-25.33%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220418	12.04	12.51	11.66	12.46	2.3%	1.63%	-25.12%	15345	0.1881	163.22	12.26	-26.94%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220415	12.78	12.78	12.16	12.18	-4.62%	-1.14%	-26.8%	27825	0.3427	297.38	12.32	-26.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220414	12.82	12.92	12.7	12.77	-0.62%	-0.39%	-23.26%	20270	0.2598	225.44	12.82	-23.6%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220413	12.77	13.03	12.52	12.85	0.23%	0.16%	-22.78%	23482	0.3012	261.37	12.83	-23.54%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220412	12.5	12.83	12.38	12.82	2.4%	1.99%	-22.96%	20074	0.2524	219.02	12.57	-25.09%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220411	12.74	13.08	12.44	12.52	-2.42%	-2.03%	-24.76%	23560	0.3012	261.37	12.78	-23.84%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220408	12.91	13.21	12.62	12.83	-0.7%	0.08%	-22.9%	19262	0.2469	214.25	12.82	-23.6%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220407	13.28	13.28	12.85	12.92	-3.08%	-0.92%	-22.36%	22711	0.2962	257.03	13.04	-22.29%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220401	13.61	13.62	13.03	13.13	-4.37%	-0.91%	-21.09%	42731	0.5661	491.24	13.25	-21.04%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220331	13.69	13.82	13.51	13.73	0.29%	0.29%	-17.49%	25204	0.3451	299.46	13.69	-18.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220330	13.68	13.75	13.46	13.69	0.66%	0.44%	-17.73%	30305	0.4131	358.47	13.63	-18.77%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220329	14.26	14.29	13.51	13.6	-4.29%	-1.45%	-18.27%	48108	0.664	576.19	13.8	-17.76%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220328	14.12	14.49	13.88	14.21	-0.42%	0%	-14.6%	34417	0.489	424.33	14.21	-15.32%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220325	15.02	15.15	14.21	14.27	-5.06%	-2.13%	-14.24%	62921	0.9177	796.34	14.58	-13.11%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220324	15.85	15.85	14.96	15.03	-5.41%	-1.05%	-9.68%	52782	0.8017	695.68	15.19	-9.48%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220323	15.46	15.89	14.91	15.89	2.85%	3.45%	-4.51%	77442	1.1895	1032.19	15.36	-8.46%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220322	16.02	16.1	15.38	15.45	-4.81%	-0.96%	-7.15%	77831	1.2141	1053.54	15.6	-7.03%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220321	15.62	16.45	15.45	16.23	3.64%	1.25%	-2.46%	110951	1.7787	1543.47	16.03	-4.47%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220318	15.3	16.23	15.03	15.66	0.45%	0.13%	-5.89%	104611	1.6359	1419.56	15.64	-6.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220317	15.85	16.53	15.46	15.59	-5.69%	-2.13%	-6.31%	173423	2.7627	2397.34	15.93	-5.07%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220316	15.45	16.53	15.1	16.53	9.98%	4.62%	-0.66%	180422	2.8499	2473.01	15.8	-5.84%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220315	14.43	15.8	14.36	15.03	4.67%	-3.28%	-9.68%	159842	2.4843	2155.76	15.54	-7.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220311	15.78	16.67	14.8	15.4	1.65%	-1.66%	-7.45%	146674	2.2965	1992.8	15.66	-6.67%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220310	14.04	15.15	13.8	15.15	10.02%	2.57%	-8.95%	58843	0.8691	754.17	14.77	-11.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220309	13.84	13.99	13.12	13.77	-0.51%	0.95%	-17.25%	19140	0.261	226.48	13.64	-18.71%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220308	14.2	14.34	13.78	13.84	-1.77%	-1.35%	-16.83%	20354	0.2855	247.74	14.03	-16.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220307	14.14	14.42	14	14.09	-0.42%	-0.7%	-15.32%	18771	0.2663	231.08	14.19	-15.44%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220304	14.41	14.43	14.01	14.15	-1.53%	-0.35%	-14.96%	17699	0.2513	218.07	14.2	-15.38%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220303	14.47	14.8	14.3	14.37	-1.71%	-0.55%	-13.64%	19525	0.2821	244.79	14.45	-13.89%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220302	14.36	14.78	14.18	14.62	2.74%	0.48%	-12.14%	29293	0.4262	369.84	14.55	-13.29%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220301	14.13	14.47	14.12	14.23	0.71%	-0.35%	-14.48%	25154	0.3591	311.61	14.28	-14.9%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220228	14.2	14.29	13.91	14.13	-0.07%	0.07%	-15.08%	16307	0.2303	199.84	14.12	-15.85%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220225	13.95	14.26	13.86	14.14	2.02%	-0.07%	-15.02%	22325	0.3158	274.04	14.15	-15.67%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220224	14.05	14.15	13.62	13.86	-1.91%	-0.14%	-16.71%	27813	0.3861	335.04	13.88	-17.28%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220223	14.24	14.36	13.9	14.13	-0.35%	0.43%	-15.08%	16444	0.2314	200.8	14.07	-16.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220222	14.36	14.37	14.01	14.18	-1.25%	0%	-14.78%	20093	0.285	247.31	14.18	-15.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220221	14	14.69	13.8	14.36	3.01%	0.42%	-13.7%	34578	0.4946	429.19	14.3	-14.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220218	13.98	14	13.6	13.94	0.14%	0.8%	-16.23%	21925	0.3032	263.1	13.83	-17.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220217	13.7	14.37	13.4	13.92	3.11%	0%	-16.35%	43639	0.6074	527.07	13.92	-17.04%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220216	12.94	13.58	12.94	13.5	4.73%	1.35%	-18.87%	29048	0.3869	335.73	13.32	-20.62%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220215	13.09	13.17	12.76	12.89	-1.98%	-0.08%	-22.54%	15535	0.2004	173.9	12.9	-23.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220214	12.62	13.16	12.61	13.15	3.3%	1%	-20.97%	16495	0.2148	186.39	13.02	-22.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220211	12.89	13	12.61	12.73	-1.24%	-0.86%	-23.5%	17592	0.2258	195.94	12.84	-23.48%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220210	13.09	13.1	12.81	12.89	-1.15%	-0.08%	-22.54%	11515	0.1486	128.95	12.9	-23.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20220209	12.99	13.13	12.78	13.04	0.62%	0.15%	-21.63%	10448	0.136	118.01	13.02	-22.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211203	13.84	13.97	13.54	13.58	-1.31%	-0.66%	-18.39%	13190	0.1803	156.46	13.67	-18.53%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211202	14.02	14.2	13.75	13.76	-1.85%	-0.72%	-17.31%	13857	0.192	166.61	13.86	-17.4%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211201	13.87	14.11	13.83	14.02	2.11%	0.29%	-15.75%	20967	0.2932	254.43	13.98	-16.69%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211130	14	14.25	13.68	13.73	-1.29%	-1.44%	-17.49%	31203	0.4346	377.13	13.93	-16.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211129	13.36	13.95	13.34	13.91	1.83%	1.02%	-16.41%	19001	0.2616	227	13.77	-17.94%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211126	13.39	13.75	13.27	13.66	1.11%	1.04%	-17.91%	19907	0.2692	233.6	13.52	-19.43%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211125	13.36	13.6	13.22	13.51	0.45%	0.45%	-18.81%	13596	0.1828	158.63	13.45	-19.85%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211124	13.4	13.63	13.25	13.45	-0.59%	0.15%	-19.17%	18666	0.2506	217.46	13.43	-19.96%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211123	13.52	13.86	13.26	13.53	3.05%	0.15%	-18.69%	27998	0.3783	328.27	13.51	-19.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211122	13.23	13.43	13	13.13	-0.83%	-0.08%	-21.09%	12093	0.1589	137.89	13.14	-21.69%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211119	13	13.32	12.73	13.24	1.69%	0.68%	-20.43%	17670	0.2323	201.58	13.15	-21.63%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211118	13.17	13.54	12.98	13.02	-1.29%	-1.44%	-21.75%	13640	0.1802	156.37	13.21	-21.28%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211117	12.95	13.28	12.71	13.19	2.81%	1%	-20.73%	19726	0.2576	223.53	13.06	-22.17%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211116	13.27	13.27	12.72	12.83	-3.82%	-0.62%	-22.9%	26526	0.3424	297.12	12.91	-23.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211115	13.72	13.95	13.15	13.34	-2.06%	-0.07%	-19.83%	31347	0.4184	363.07	13.35	-20.44%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211112	12.86	13.68	12.86	13.62	5.91%	1.41%	-18.15%	36701	0.493	427.8	13.43	-19.96%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211111	12.36	13.09	12.23	12.86	4.13%	0.7%	-22.72%	28569	0.3647	316.47	12.77	-23.9%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211110	12.03	12.44	12.03	12.35	2.66%	0.82%	-25.78%	21087	0.2583	224.14	12.25	-27%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211109	11.72	12.12	11.6	12.03	3.35%	0.67%	-27.7%	16058	0.1919	166.52	11.95	-28.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211108	11.58	11.77	11.38	11.64	0.87%	0.17%	-30.05%	12178	0.1415	122.79	11.62	-30.75%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211105	11.78	11.89	11.52	11.54	-1.87%	-0.86%	-30.65%	13578	0.158	137.11	11.64	-30.63%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211104	11.47	11.8	11.46	11.76	3.16%	1.12%	-29.33%	20847	0.2424	210.34	11.63	-30.69%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211103	11.33	11.48	11.23	11.4	0.71%	0.26%	-31.49%	13646	0.1551	134.59	11.37	-32.24%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211102	11.44	11.63	11.15	11.32	-1.48%	-0.61%	-31.97%	23098	0.2631	228.31	11.39	-32.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211101	11.37	11.58	11.34	11.49	0.17%	0.26%	-30.95%	25508	0.2924	253.73	11.46	-31.7%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211029	11.61	11.73	11.19	11.47	-0.95%	0.61%	-31.07%	27388	0.3121	270.83	11.4	-32.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211028	12.55	12.55	11.41	11.58	-7.73%	-1.11%	-30.41%	45494	0.5327	462.25	11.71	-30.21%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211027	13.46	13.66	12.32	12.55	-6.27%	-1.03%	-24.58%	42382	0.5376	466.5	12.68	-24.43%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211026	13.96	13.99	13.07	13.39	-4.08%	0.37%	-19.53%	32473	0.4332	375.91	13.34	-20.5%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211025	14.05	14.12	13.63	13.96	1.16%	0.94%	-16.11%	15166	0.2098	182.05	13.83	-17.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211022	14.1	14.26	13.77	13.8	-2.68%	-1.22%	-17.07%	17655	0.2466	213.99	13.97	-16.75%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211021	14.36	14.43	14.06	14.18	-1.8%	-0.21%	-14.78%	22399	0.3184	276.29	14.21	-15.32%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211020	13.5	14.93	13.5	14.44	3.59%	0%	-13.22%	48012	0.6935	601.79	14.44	-13.95%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211019	13.8	14.18	13.37	13.94	1.01%	1.01%	-16.23%	23529	0.3247	281.76	13.8	-17.76%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211018	13.28	13.93	13.12	13.8	3.84%	1.32%	-17.07%	20177	0.2748	238.46	13.62	-18.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211015	13.16	13.45	12.82	13.29	1.76%	0.68%	-20.13%	15566	0.2054	178.24	13.2	-21.33%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211014	12.98	13.12	12.77	13.06	0.31%	0.62%	-21.51%	10912	0.1416	122.87	12.98	-22.65%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211013	12.88	13.07	12.5	13.02	1.24%	1.56%	-21.75%	14811	0.1899	164.79	12.82	-23.6%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211012	13.14	13.3	12.69	12.86	-1.61%	-0.62%	-22.72%	17144	0.2219	192.55	12.94	-22.88%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211011	13.72	13.84	12.96	13.07	-5.5%	-0.76%	-21.45%	29292	0.3857	334.69	13.17	-21.51%	16.71	0%	16.69	0%	16.64	0%	0.19%
20211008	12.89	13.93	12.75	13.83	9.16%	2.44%	-16.89%	41409	0.5592	485.25	13.5	-19.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210930	12.88	13.17	12.42	12.67	-1.63%	0.48%	-23.86%	26312	0.3318	287.92	12.61	-24.85%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210929	12.5	13.37	12.42	12.88	3.45%	-0.62%	-22.6%	28807	0.3734	324.02	12.96	-22.77%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210928	12.49	13.04	12.36	12.45	-0.4%	-1.58%	-25.18%	18928	0.2394	207.74	12.65	-24.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210927	13.48	13.69	12.2	12.5	-7.54%	-1.19%	-24.88%	33902	0.4289	372.18	12.65	-24.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210924	13.98	13.99	13.46	13.52	-4.52%	-0.73%	-18.75%	17205	0.2344	203.4	13.62	-18.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210923	13.41	14.28	13.41	14.16	5.2%	1.07%	-14.9%	29079	0.4074	353.52	14.01	-16.51%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210922	13.46	13.98	13.36	13.46	-4.13%	-0.66%	-19.11%	19919	0.27	234.29	13.55	-19.25%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210917	13.9	14.07	13.52	14.04	1.01%	1.96%	-15.63%	16959	0.2335	202.62	13.77	-17.94%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210916	13.97	14.37	13.76	13.9	0.29%	-1.21%	-16.47%	20869	0.2937	254.86	14.07	-16.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210915	13.66	14.04	13.57	13.86	1.17%	-0.22%	-16.71%	22937	0.3186	276.47	13.89	-17.22%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210914	14.18	14.18	13.69	13.7	-3.86%	-1.3%	-17.67%	20411	0.2833	245.83	13.88	-17.28%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210913	13.9	14.35	13.43	14.25	1.35%	2.22%	-14.36%	33339	0.4649	403.42	13.94	-16.92%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210910	13.85	14.18	13.77	14.06	1.52%	0.43%	-15.5%	36480	0.5107	443.16	14	-16.57%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210909	14	14.19	13.68	13.85	-1.77%	0.22%	-16.77%	33903	0.4687	406.72	13.82	-17.64%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210908	14.38	14.39	14.01	14.1	-0.49%	-0.14%	-15.26%	30783	0.4347	377.21	14.12	-15.85%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210907	14.82	14.82	13.99	14.17	-3.41%	-0.28%	-14.84%	72046	1.0241	888.67	14.21	-15.32%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210906	13.33	14.67	13.26	14.67	9.97%	3.02%	-11.84%	80977	1.153	1000.52	14.24	-15.14%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210729	11.18	11.71	11.18	11.62	3.94%	0.52%	-30.17%	12684	0.1466	127.21	11.56	-31.11%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210728	11.38	11.66	11.11	11.18	-1.84%	-2.27%	-32.81%	12983	0.1485	128.86	11.44	-31.82%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210727	11.41	11.78	11.37	11.39	0.09%	-2.06%	-31.55%	10590	0.1232	106.91	11.63	-30.69%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210726	11.66	11.7	11.36	11.38	-2.4%	-1.04%	-31.61%	9333	0.1073	93.11	11.5	-31.47%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210723	11.73	11.85	11.48	11.66	-1.02%	-0.17%	-29.93%	9221	0.1077	93.46	11.68	-30.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210722	11.85	11.85	11.61	11.78	0.17%	0.51%	-29.21%	8978	0.1052	91.29	11.72	-30.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210721	11.88	11.88	11.7	11.76	-0.08%	0%	-29.33%	5741	0.0675	58.57	11.76	-29.92%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210720	11.91	11.91	11.72	11.77	-1.09%	-0.17%	-29.27%	5149	0.0607	52.67	11.79	-29.74%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210719	11.7	11.96	11.42	11.9	1.62%	1.28%	-28.49%	12961	0.1523	132.16	11.75	-29.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210716	11.73	11.85	11.68	11.71	-0.76%	-0.26%	-29.63%	8418	0.0988	85.73	11.74	-30.04%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210715	11.9	11.94	11.65	11.8	-0.84%	0.17%	-29.09%	16644	0.1961	170.17	11.78	-29.8%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210714	11.91	11.91	11.72	11.9	0.34%	0.51%	-28.49%	8774	0.1039	90.16	11.84	-29.44%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210713	11.69	11.88	11.63	11.86	0.42%	0.59%	-28.73%	11278	0.133	115.41	11.79	-29.74%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210712	11.93	11.96	11.7	11.81	-0.67%	-0.08%	-29.03%	17449	0.2062	178.93	11.82	-29.56%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210709	11.8	11.98	11.7	11.89	0.68%	0.34%	-28.55%	13990	0.1658	143.87	11.85	-29.38%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210708	11.7	11.94	11.64	11.81	0.08%	0.25%	-29.03%	20449	0.2408	208.96	11.78	-29.8%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210707	11.9	11.9	11.55	11.8	-0.84%	0.6%	-29.09%	23478	0.2753	238.89	11.73	-30.1%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210706	11.38	11.99	11.29	11.9	4.66%	1.1%	-28.49%	38248	0.4502	390.66	11.77	-29.86%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210705	11.24	11.39	11.13	11.37	1.16%	0.89%	-31.67%	7363	0.083	72.02	11.27	-32.84%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210702	11.2	11.25	11.06	11.24	0.18%	0.72%	-32.45%	4882	0.0545	47.29	11.16	-33.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210701	11.22	11.34	11.12	11.22	-0.88%	-0.18%	-32.57%	6599	0.0742	64.39	11.24	-33.02%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210630	11.24	11.4	10.96	11.32	1.25%	1.25%	-31.97%	13440	0.1503	130.42	11.18	-33.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210629	11.35	11.43	11.16	11.18	-1.15%	-0.89%	-32.81%	7143	0.0806	69.94	11.28	-32.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210628	11.26	11.39	11.11	11.31	1.25%	0.44%	-32.03%	9334	0.1051	91.2	11.26	-32.9%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210625	11.38	11.38	11	11.17	-1.33%	0.27%	-32.87%	8598	0.0958	83.13	11.14	-33.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210624	11.22	11.39	11.16	11.32	0.89%	0.18%	-31.97%	9416	0.1064	92.33	11.3	-32.66%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210623	11.25	11.34	11.2	11.22	-0.53%	-0.44%	-32.57%	7134	0.0804	69.77	11.27	-32.84%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210622	11.34	11.43	11.17	11.28	-0.18%	-0.18%	-32.21%	10132	0.1145	99.36	11.3	-32.66%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210621	11.17	11.51	11.17	11.3	0.44%	-0.44%	-32.09%	7640	0.0867	75.23	11.35	-32.36%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210618	11.17	11.35	11.02	11.25	0.72%	0.36%	-32.39%	5969	0.0669	58.05	11.21	-33.19%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210617	10.99	11.28	10.88	11.17	1.92%	0.27%	-32.87%	6246	0.0696	60.4	11.14	-33.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210616	11.09	11.15	10.87	10.96	-0.54%	-0.45%	-34.13%	7839	0.0863	74.89	11.01	-34.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210615	11.43	11.45	10.96	11.02	-3.16%	-1.17%	-33.77%	12793	0.1426	123.74	11.15	-33.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210611	11.36	11.53	11.31	11.38	0.18%	-0.26%	-31.61%	11843	0.1351	117.23	11.41	-32%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210610	11.35	11.48	11.31	11.36	0.09%	-0.09%	-31.73%	6140	0.0698	60.57	11.37	-32.24%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210609	11.39	11.46	11.31	11.35	-0.61%	-0.35%	-31.79%	4479	0.051	44.26	11.39	-32.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210608	11.48	11.48	11.28	11.42	-0.52%	0.35%	-31.37%	7217	0.0821	71.24	11.38	-32.18%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210607	11.36	11.53	11.11	11.48	1.06%	0.61%	-31.01%	11642	0.1328	115.24	11.41	-32%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210604	11.12	11.55	11.07	11.36	1.97%	0.71%	-31.73%	17599	0.1985	172.25	11.28	-32.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210603	11.16	11.28	11.13	11.14	-0.36%	-0.54%	-33.05%	6668	0.0747	64.82	11.2	-33.25%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210602	11.19	11.25	11.08	11.18	-0.09%	0.09%	-32.81%	7286	0.0814	70.64	11.17	-33.43%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210601	11.2	11.25	11.09	11.19	-0.36%	0.18%	-32.75%	6072	0.0678	58.83	11.17	-33.43%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210531	11.13	11.25	11.06	11.23	0.54%	0.9%	-32.51%	10048	0.1118	97.01	11.13	-33.67%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210528	11.14	11.2	11.06	11.17	0.09%	0.27%	-32.87%	5978	0.0666	57.79	11.14	-33.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210527	11.14	11.26	11.07	11.16	0.27%	-0.18%	-32.93%	6389	0.0714	61.96	11.18	-33.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210526	11.16	11.26	11.03	11.13	-0.09%	-0.45%	-33.11%	6800	0.076	65.95	11.18	-33.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210525	11.1	11.31	11.06	11.14	-0.71%	-0.18%	-33.05%	11079	0.1236	107.25	11.16	-33.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210524	11.09	11.34	11.09	11.22	1.36%	0%	-32.57%	8619	0.0967	83.91	11.22	-33.13%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210521	10.87	11.22	10.87	11.17	3.14%	0.54%	-32.87%	9665	0.1074	93.2	11.11	-33.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210520	10.99	11.02	10.82	10.83	-1.19%	-0.46%	-34.92%	6625	0.0721	62.57	10.88	-35.16%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210519	10.9	11.14	10.86	10.96	0.37%	-0.09%	-34.13%	7055	0.0774	67.16	10.97	-34.62%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210518	10.85	11.09	10.83	10.92	0.09%	-0.18%	-34.38%	4735	0.0518	44.95	10.94	-34.8%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210517	11.12	11.22	10.9	10.91	-2.5%	-1.27%	-34.44%	10890	0.1203	104.39	11.05	-34.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210514	11.21	11.33	11.14	11.19	0.09%	-0.36%	-32.75%	10039	0.1127	97.8	11.23	-33.08%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210513	11.15	11.25	11.1	11.18	0.09%	0.18%	-32.81%	8279	0.0924	80.18	11.16	-33.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210512	11.09	11.21	10.94	11.17	0.27%	0.63%	-32.87%	7930	0.088	76.36	11.1	-33.85%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210511	11.16	11.34	11.13	11.14	-0.18%	-0.62%	-33.05%	4890	0.0548	47.55	11.21	-33.19%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210510	11.24	11.31	11.05	11.16	-0.45%	-0.18%	-32.93%	6460	0.0722	62.65	11.18	-33.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210507	11.36	11.41	11.18	11.21	-1.58%	-0.62%	-32.63%	7428	0.0838	72.72	11.28	-32.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210506	11.4	11.48	11.11	11.39	-0.26%	0.71%	-31.55%	15775	0.1784	154.81	11.31	-32.6%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210430	10.95	11.43	10.81	11.42	3.82%	2.7%	-31.37%	20825	0.2315	200.89	11.12	-33.73%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210429	10.5	11.15	10.5	11	4.17%	1.2%	-33.89%	15910	0.173	150.12	10.87	-35.22%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210428	10.78	10.95	10.52	10.56	-2.04%	-0.75%	-36.54%	7282	0.0775	67.25	10.64	-36.59%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210427	10.75	10.96	10.5	10.78	0.28%	1.13%	-35.22%	9738	0.1038	90.07	10.66	-36.47%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210426	10.89	11.27	10.74	10.75	-1.29%	-1.92%	-35.4%	11636	0.1275	110.64	10.96	-34.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210423	11.32	11.32	10.88	10.89	-4.05%	-1.18%	-34.56%	18450	0.2034	176.5	11.02	-34.33%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210422	11.6	11.64	11.26	11.35	-1.65%	-0.61%	-31.79%	15685	0.1791	155.41	11.42	-31.94%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210421	11.2	11.91	11.2	11.54	3.22%	-0.69%	-30.65%	25322	0.2942	255.29	11.62	-30.75%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210416	11.16	11.72	10.96	11.55	4.43%	1.58%	-30.59%	24927	0.2833	245.83	11.37	-32.24%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210415	10.84	11.08	10.83	11.06	2.12%	1.1%	-33.53%	9888	0.1082	93.89	10.94	-34.8%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210414	10.9	11.04	10.79	10.83	-0.64%	-0.73%	-34.92%	9991	0.109	94.59	10.91	-34.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210413	11	11	10.75	10.9	-0.64%	-0.09%	-34.5%	10112	0.1103	95.71	10.91	-34.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210412	10.87	11.13	10.73	10.97	1.01%	-0.27%	-34.07%	15704	0.1728	149.95	11	-34.45%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210409	10.74	10.95	10.68	10.86	1.12%	0.18%	-34.74%	11110	0.1204	104.48	10.84	-35.4%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210408	10.71	10.81	10.56	10.74	0.19%	0.47%	-35.46%	11812	0.1263	109.6	10.69	-36.29%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210407	10.49	10.72	10.38	10.72	2.1%	0.66%	-35.58%	10566	0.1125	97.62	10.65	-36.53%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210406	10.4	10.5	10.33	10.5	1.35%	0.67%	-36.9%	3585	0.0374	32.45	10.43	-37.84%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210402	10.53	10.63	10.35	10.36	-1.61%	-0.86%	-37.74%	5272	0.0551	47.81	10.45	-37.72%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210401	10.37	10.61	10.29	10.53	1.25%	0.38%	-36.72%	6415	0.0673	58.4	10.49	-37.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210330	10.33	10.48	10.07	10.22	-1.06%	0.49%	-38.58%	7239	0.0736	63.87	10.17	-39.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210329	10.68	10.71	10.32	10.33	-2.18%	-1.15%	-37.92%	6672	0.0697	60.48	10.45	-37.72%	16.71	0%	16.69	0%	16.64	0%	0.19%
20210326	10.38	10.59	10.38	10.56	1.64%	0.38%	-36.54%	5578	0.0587	50.94	10.52	-37.31%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201215	13.28	13.83	13.04	13.38	0.68%	0.22%	-19.59%	37641	0.5025	436.05	13.35	-20.44%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201214	13.67	13.67	13.13	13.29	-1.63%	-0.15%	-20.13%	30556	0.4066	352.83	13.31	-20.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201211	13.19	13.52	13.12	13.51	1.81%	1.5%	-18.81%	42532	0.5662	491.32	13.31	-20.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201210	13.35	13.68	13.17	13.27	-1.41%	-0.82%	-20.25%	29154	0.3901	338.51	13.38	-20.26%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201209	13.58	13.67	13.3	13.46	-0.3%	0%	-19.11%	47947	0.6453	559.96	13.46	-19.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201208	13.32	13.57	13.01	13.5	1.5%	1.43%	-18.87%	60332	0.8029	696.72	13.31	-20.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201207	12.96	13.3	12.92	13.3	2.62%	1.22%	-20.07%	23141	0.304	263.8	13.14	-21.69%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201204	12.98	13.06	12.9	12.96	-0.08%	-0.08%	-22.12%	5845	0.0758	65.78	12.97	-22.71%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201203	13.03	13.07	12.79	12.97	-0.08%	0.15%	-22.06%	11373	0.1473	127.82	12.95	-22.82%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201202	12.93	13.07	12.86	12.98	0.23%	0.08%	-22%	13995	0.1815	157.5	12.97	-22.71%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201201	12.86	13.06	12.81	12.95	0.62%	-0.08%	-22.18%	15406	0.1996	173.2	12.96	-22.77%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201130	12.6	12.97	12.58	12.87	1.66%	0.63%	-22.66%	15368	0.1965	170.51	12.79	-23.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201127	12.7	12.71	12.52	12.66	-0.39%	0.4%	-23.92%	6169	0.0778	67.51	12.61	-24.85%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201126	12.7	12.74	12.6	12.71	0.47%	0.32%	-23.62%	5692	0.0721	62.57	12.67	-24.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201125	12.88	12.88	12.62	12.65	-1.48%	-0.55%	-23.98%	7884	0.1003	87.04	12.72	-24.2%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201124	12.8	12.88	12.76	12.84	0.39%	0.31%	-22.84%	5859	0.075	65.08	12.8	-23.72%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201123	12.97	12.97	12.79	12.79	-1.39%	-0.54%	-23.14%	10882	0.1399	121.4	12.86	-23.36%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201120	13.01	13.03	12.9	12.97	-0.08%	0.15%	-22.06%	4796	0.0621	53.89	12.95	-22.82%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201119	12.89	12.99	12.79	12.98	0.7%	0.62%	-22%	8388	0.1082	93.89	12.9	-23.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201118	12.84	13	12.81	12.89	0.39%	-0.15%	-22.54%	7079	0.0914	79.31	12.91	-23.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201117	12.85	12.92	12.74	12.84	-0.62%	0.08%	-22.84%	8051	0.1033	89.64	12.83	-23.54%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201116	12.69	12.95	12.68	12.92	2.05%	0.47%	-22.36%	12806	0.1647	142.92	12.86	-23.36%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201113	12.56	12.69	12.45	12.66	0.24%	0.88%	-23.92%	6237	0.0783	67.95	12.55	-25.21%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201112	12.58	12.68	12.56	12.63	0.4%	0.24%	-24.1%	4136	0.0521	45.21	12.6	-24.91%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201111	12.76	12.85	12.55	12.58	-1.26%	-0.63%	-24.4%	6641	0.0841	72.98	12.66	-24.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201110	12.82	13	12.71	12.74	-0.7%	-0.7%	-23.44%	10843	0.1391	120.7	12.83	-23.54%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201109	12.68	12.95	12.61	12.83	1.5%	-0.16%	-22.9%	13556	0.1742	151.16	12.85	-23.42%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201106	12.79	12.79	12.51	12.64	-1.02%	0.4%	-24.04%	9471	0.1192	103.44	12.59	-24.97%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201105	12.69	12.8	12.61	12.77	1.35%	0.39%	-23.26%	7139	0.0908	78.79	12.72	-24.2%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201104	12.59	12.73	12.45	12.6	-0.24%	0%	-24.28%	5435	0.0685	59.44	12.6	-24.91%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201103	12.48	12.67	12.39	12.63	1.61%	0.32%	-24.1%	7444	0.0937	81.31	12.59	-24.97%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201102	12.4	12.51	12.28	12.43	0.65%	0.32%	-25.3%	7565	0.0937	81.31	12.39	-26.16%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201030	12.85	12.9	12.3	12.35	-3.82%	-1.83%	-25.78%	9987	0.1256	108.99	12.58	-25.03%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201029	12.75	12.93	12.7	12.84	-0.47%	0%	-22.84%	5326	0.0684	59.35	12.84	-23.48%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201028	12.89	12.96	12.66	12.9	-0.08%	0.62%	-22.48%	6920	0.0887	76.97	12.82	-23.6%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201027	12.99	13	12.83	12.91	-0.69%	0%	-22.42%	5377	0.0694	60.22	12.91	-23.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201026	13.01	13.06	12.82	13	-0.08%	0.54%	-21.88%	6483	0.0838	72.72	12.93	-22.94%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201023	13.13	13.18	12.99	13.01	-0.84%	-0.54%	-21.81%	10295	0.1347	116.89	13.08	-22.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20201022	12.75	13.29	12.56	13.12	2.9%	0.77%	-21.15%	18505	0.241	209.13	13.02	-22.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200909	14	14.49	13.86	13.86	-2.46%	-2.12%	-16.71%	30297	0.4291	372.35	14.16	-15.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200908	13.99	14.22	13.72	14.21	1.79%	1.86%	-14.6%	29369	0.4096	355.43	13.95	-16.87%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200907	14.6	14.93	13.93	13.96	-4.64%	-2.85%	-16.11%	62733	0.9012	782.02	14.37	-14.36%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200904	14.23	14.8	14.06	14.64	1.6%	1.46%	-12.02%	34281	0.4946	429.19	14.43	-14%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200903	14.15	14.48	14.06	14.41	1.41%	0.91%	-13.4%	31973	0.4566	396.22	14.28	-14.9%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200902	14.19	14.36	14.01	14.21	0.14%	0.35%	-14.6%	25939	0.3673	318.73	14.16	-15.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200901	13.86	14.19	13.75	14.19	2.01%	1.28%	-14.72%	19619	0.2748	238.46	14.01	-16.51%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200831	14.22	14.35	13.81	13.91	-1.49%	-1.14%	-16.41%	29363	0.413	358.38	14.07	-16.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200828	14	14.17	13.83	14.12	0.71%	0.64%	-15.14%	20011	0.2807	243.58	14.03	-16.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200827	13.62	14.3	13.42	14.02	3.09%	0.5%	-15.75%	36050	0.5029	436.39	13.95	-16.87%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200826	13.72	14.19	13.54	13.6	-1.88%	-2.16%	-18.27%	36535	0.5079	440.73	13.9	-17.16%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200825	13.83	13.93	13.66	13.86	-0.29%	0.29%	-16.71%	15443	0.2134	185.18	13.82	-17.64%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200824	13.83	13.93	13.61	13.9	0.43%	0.72%	-16.47%	18343	0.2531	219.63	13.8	-17.76%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200821	13.69	14.07	13.68	13.84	1.1%	-0.29%	-16.83%	22123	0.3071	266.49	13.88	-17.28%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200820	13.65	13.78	13.42	13.69	0.07%	0.37%	-17.73%	16595	0.2263	196.37	13.64	-18.71%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200819	13.99	13.99	13.67	13.68	-2.63%	-0.87%	-17.79%	27867	0.3846	333.74	13.8	-17.76%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200818	14.03	14.24	13.96	14.05	-0.57%	-0.14%	-15.56%	27156	0.3822	331.66	14.07	-16.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200817	13.79	14.25	13.73	14.13	2.39%	0.43%	-15.08%	42369	0.5961	517.27	14.07	-16.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200814	13.5	13.86	13.42	13.8	1.85%	0.8%	-17.07%	19625	0.2687	233.17	13.69	-18.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200813	13.45	13.81	13.35	13.55	1.5%	-0.81%	-18.57%	24871	0.3397	294.78	13.66	-18.59%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200812	13.46	13.55	13.06	13.35	-1.18%	0.68%	-19.77%	18918	0.2509	217.72	13.26	-20.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200811	13.84	13.89	13.51	13.51	-2.45%	-1.24%	-18.81%	24043	0.329	285.49	13.68	-18.47%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200810	13.48	13.89	13.4	13.85	3.44%	0.73%	-16.77%	30826	0.4238	367.75	13.75	-18.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200807	13.53	13.68	13.22	13.39	-2.26%	-0.3%	-19.53%	17734	0.2381	206.61	13.43	-19.96%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200806	13.8	13.9	13.48	13.7	-0.29%	0.29%	-17.67%	16029	0.2189	189.95	13.66	-18.59%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200805	13.59	13.84	13.43	13.74	0.66%	0.51%	-17.43%	15670	0.2142	185.87	13.67	-18.53%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200804	13.84	13.92	13.57	13.65	-1.3%	-0.29%	-17.97%	18057	0.2472	214.51	13.69	-18.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200803	13.47	13.85	13.47	13.83	2.52%	0.73%	-16.89%	22930	0.3148	273.17	13.73	-18.18%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200731	13.36	13.55	13.28	13.49	0.45%	0.22%	-18.93%	19265	0.2594	225.1	13.46	-19.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200730	13.45	13.63	13.27	13.43	0.9%	0.3%	-19.29%	18189	0.2436	211.38	13.39	-20.2%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200729	13.15	13.33	12.91	13.31	1.45%	0.99%	-20.01%	15504	0.2043	177.28	13.18	-21.45%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200728	12.82	13.24	12.82	13.12	2.5%	0.31%	-21.15%	15386	0.2013	174.68	13.08	-22.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200727	13	13.02	12.69	12.8	-0.47%	0%	-23.08%	16157	0.2068	179.45	12.8	-23.72%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200724	13.37	13.58	12.77	12.86	-3.45%	-2.58%	-22.72%	23289	0.3075	266.83	13.2	-21.33%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200723	13.44	13.44	12.9	13.32	-0.89%	1.14%	-19.95%	25787	0.3395	294.6	13.17	-21.51%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200722	13.62	13.73	13.3	13.44	-1.03%	-0.74%	-19.23%	23970	0.3246	281.67	13.54	-19.31%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200721	13.64	13.68	13.39	13.58	-0.07%	0.37%	-18.39%	17672	0.2391	207.48	13.53	-19.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200720	13.25	13.63	13.21	13.59	3.58%	0.89%	-18.33%	20253	0.2728	236.72	13.47	-19.73%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200717	13.06	13.37	12.89	13.12	1.71%	0.31%	-21.15%	19630	0.2567	222.75	13.08	-22.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200716	13.43	13.61	12.86	12.9	-3.95%	-2.64%	-22.48%	25794	0.3418	296.6	13.25	-21.04%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200715	13.93	14.08	13.43	13.43	-3.38%	-1.54%	-19.29%	25235	0.3442	298.68	13.64	-18.71%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200714	13.99	14.15	13.58	13.9	0.14%	0.36%	-16.47%	34741	0.4812	417.56	13.85	-17.46%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200713	13.38	13.89	13.38	13.88	4.2%	1.17%	-16.59%	37574	0.5156	447.41	13.72	-18.24%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200710	13.55	13.76	13.3	13.32	-1.91%	-1.62%	-19.95%	38058	0.5152	447.07	13.54	-19.31%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200709	13.34	13.76	13.34	13.58	1.8%	0.15%	-18.39%	38520	0.5225	453.4	13.56	-19.19%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200708	13	13.38	12.95	13.34	1.6%	0.91%	-19.83%	32604	0.4311	374.09	13.22	-21.22%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200707	13.16	13.33	12.93	13.13	0.23%	-0.15%	-21.09%	42816	0.5631	488.63	13.15	-21.63%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200706	12.76	13.11	12.76	13.1	2.99%	0.85%	-21.27%	39418	0.5119	444.2	12.99	-22.59%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200703	12.45	12.73	12.42	12.72	2.33%	0.79%	-23.56%	25678	0.324	281.15	12.62	-24.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200702	12.31	12.48	12.22	12.43	0.89%	0.4%	-25.3%	22219	0.2751	238.72	12.38	-26.22%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200701	12.34	12.4	12.11	12.32	-0.24%	0.41%	-25.96%	18361	0.2253	195.51	12.27	-26.88%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200630	12.17	12.4	12.17	12.35	1.9%	0.32%	-25.78%	12224	0.1505	130.6	12.31	-26.64%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200629	12.37	12.37	12.1	12.12	-2.34%	-0.57%	-27.16%	14342	0.1749	151.77	12.19	-27.35%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200624	12.75	12.75	12.38	12.41	-2.28%	-0.8%	-25.42%	16879	0.2111	183.18	12.51	-25.45%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200623	12.69	12.77	12.56	12.7	0.08%	0.24%	-23.68%	13462	0.1705	147.95	12.67	-24.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200622	12.72	12.78	12.59	12.69	-0.24%	0.32%	-23.74%	14453	0.1829	158.71	12.65	-24.61%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200619	12.84	12.97	12.7	12.72	-0.78%	-0.62%	-23.56%	20625	0.2641	229.17	12.8	-23.72%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200618	13.25	13.25	12.76	12.82	-2.06%	-0.62%	-22.96%	30843	0.3978	345.19	12.9	-23.12%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200617	12.67	13.43	12.56	13.09	3.31%	0.77%	-21.33%	56984	0.74	642.14	12.99	-22.59%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200616	12.28	12.85	12.25	12.67	3.18%	0.64%	-23.86%	39635	0.4991	433.1	12.59	-24.97%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200615	12.25	12.39	12.1	12.28	-0.08%	-0.16%	-26.2%	13231	0.1627	141.18	12.3	-26.7%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200612	11.99	12.33	11.81	12.29	1.15%	1.24%	-26.14%	17884	0.2171	188.39	12.14	-27.65%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200611	12.36	12.36	12.11	12.15	-0.9%	-0.74%	-26.98%	13406	0.1641	142.4	12.24	-27.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200610	12.42	12.42	12.24	12.26	-1.21%	-0.16%	-26.32%	12335	0.1515	131.46	12.28	-26.82%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200609	12.4	12.5	12.26	12.41	0.4%	0.08%	-25.42%	12737	0.1579	137.02	12.4	-26.1%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200608	12.49	12.59	12.32	12.36	-0.96%	-0.48%	-25.72%	13658	0.1696	147.17	12.42	-25.98%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200605	12.6	12.65	12.31	12.48	-0.95%	0.16%	-25%	13775	0.1716	148.91	12.46	-25.74%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200604	12.53	12.64	12.41	12.6	0.8%	0.56%	-24.28%	17386	0.2178	189	12.53	-25.33%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200603	12.58	12.75	12.5	12.5	-0.71%	-0.64%	-24.88%	24294	0.3056	265.19	12.58	-25.03%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200602	12.58	12.65	12.44	12.59	0.32%	0%	-24.34%	25100	0.3159	274.12	12.59	-24.97%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200601	12.53	12.64	12.37	12.55	1.54%	0.16%	-24.58%	26297	0.3296	286.01	12.53	-25.33%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200529	12.18	12.52	12.06	12.36	1.48%	-0.16%	-25.72%	25099	0.3108	269.7	12.38	-26.22%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200528	12.24	12.33	12.03	12.18	-1.46%	0.33%	-26.8%	19894	0.2416	209.65	12.14	-27.65%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200527	11.87	12.96	11.76	12.36	3.69%	0.32%	-25.72%	37018	0.4561	395.78	12.32	-26.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200526	11.8	11.96	11.5	11.92	2.14%	0.42%	-28.37%	9148	0.1086	94.24	11.87	-29.26%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200525	15.37	15.71	15.2	15.3	-1.54%	-0.33%	-8.05%	8530	0.1309	113.59	15.35	-8.52%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200522	15.35	15.58	15.2	15.54	1.44%	0.84%	-6.61%	11098	0.171	148.39	15.41	-8.16%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200521	15.73	15.78	15.3	15.32	-1.67%	-1.1%	-7.93%	11781	0.1825	158.37	15.49	-7.69%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200520	15.75	15.79	15.57	15.58	-0.95%	-0.38%	-6.37%	9493	0.1485	128.86	15.64	-6.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200519	15.62	15.74	15.58	15.73	1.29%	0.38%	-5.47%	9048	0.1418	123.05	15.67	-6.62%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200518	15.99	15.99	15.49	15.53	-2.51%	-0.89%	-6.67%	16048	0.2514	218.15	15.67	-6.62%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200515	16.17	16.29	15.93	15.93	-0.87%	-0.93%	-4.27%	15157	0.2437	211.47	16.08	-4.17%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200514	15.89	16.22	15.83	16.07	0.75%	-0.06%	-3.43%	18513	0.2976	258.24	16.08	-4.17%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200513	15.84	16	15.8	15.95	-0.31%	0.19%	-4.15%	10240	0.163	141.44	15.92	-5.13%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200512	15.99	16.19	15.73	16	0.31%	0.38%	-3.85%	13303	0.2121	184.05	15.94	-5.01%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200511	16.01	16.09	15.64	15.95	0%	0%	-4.15%	12644	0.2017	175.03	15.95	-4.95%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200508	15.75	16.1	15.75	15.95	0.82%	-0.13%	-4.15%	13228	0.2112	183.27	15.97	-4.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200507	15.92	16.23	15.71	15.82	-0.63%	-0.32%	-4.93%	20883	0.3315	287.66	15.87	-5.42%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200506	15.36	15.94	15.15	15.92	3.65%	1.6%	-4.33%	18554	0.2908	252.34	15.67	-6.62%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200430	15.2	15.46	15.11	15.36	1.79%	0%	-7.69%	13802	0.212	183.96	15.36	-8.46%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200429	14.98	15.23	14.91	15.09	0.47%	-0.26%	-9.31%	11318	0.1712	148.56	15.13	-9.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200428	15.6	15.65	14.69	15.02	-4.27%	-0.53%	-9.74%	19588	0.2958	256.68	15.1	-10.01%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200427	15.58	15.75	15.23	15.69	0.77%	0.71%	-5.71%	16277	0.2536	220.06	15.58	-7.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200424	16.25	16.26	15.55	15.57	-2.75%	-1.39%	-6.43%	24247	0.3828	332.18	15.79	-5.9%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200423	16.38	16.41	14.73	16.01	-2.2%	-0.25%	-3.79%	32027	0.514	446.03	16.05	-4.35%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200422	16.35	16.42	16.17	16.37	-0.97%	0.49%	-1.62%	25617	0.4173	362.11	16.29	-2.92%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200421	16	16.54	15.82	16.53	3.51%	1.91%	-0.66%	36984	0.5999	520.57	16.22	-3.34%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200420	15.99	16.13	15.81	15.97	-0.25%	0%	-4.03%	22444	0.3584	311	15.97	-4.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200417	16.2	16.36	15.93	16.01	-1.66%	-0.56%	-3.79%	33054	0.5321	461.73	16.1	-4.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200416	16.35	16.79	16.12	16.28	-0.18%	-0.97%	-2.16%	34649	0.5698	494.45	16.44	-2.03%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200415	17.03	17.05	16.03	16.31	-3.55%	-1.03%	-1.98%	46946	0.7737	671.38	16.48	-1.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200414	16.66	17.08	16.31	16.91	1.99%	0.83%	1.62%	43746	0.7336	636.58	16.77	-0.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200413	16.7	17.28	16.52	16.58	-8.65%	-1.13%	-0.36%	74758	1.2536	1087.82	16.77	-0.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200410	19.55	19.84	18.15	18.15	-10.01%	-3.51%	9.07%	120110	2.2596	1960.78	18.81	12.1%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200409	17.96	20.17	17.7	20.17	9.98%	2.13%	21.21%	160279	3.1659	2747.22	19.75	17.7%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200408	17.58	18.66	17.58	18.34	-5.8%	1.55%	10.22%	99985	1.8056	1566.82	18.06	7.63%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200407	21.01	21.08	18.02	19.47	0.36%	0.41%	17.01%	162545	3.1514	2734.64	19.39	15.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200403	17.9	19.4	17.9	19.4	9.98%	1.68%	16.59%	46537	0.8878	770.39	19.08	13.71%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200402	17.94	17.96	17.03	17.64	-1.67%	1.03%	6.01%	74649	1.303	1130.68	17.46	4.05%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200401	16.4	17.94	16.3	17.94	9.99%	2.69%	7.81%	90192	1.5754	1367.06	17.47	4.11%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200331	14.96	16.31	14.96	16.31	9.98%	2.45%	-1.98%	55763	0.8878	770.39	15.92	-5.13%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200324	15.09	15.3	14.66	15.22	1.94%	1.33%	-8.53%	11106	0.1668	144.74	15.02	-10.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200323	15.05	15.47	14.83	14.93	-4.6%	-1.71%	-10.28%	9608	0.1459	126.61	15.19	-9.48%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200320	15.58	15.68	15.42	15.65	1.43%	0.71%	-5.95%	10809	0.168	145.78	15.54	-7.39%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200319	15.75	15.89	15.31	15.43	-1.66%	-0.45%	-7.27%	9753	0.1512	131.2	15.5	-7.63%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200318	15.99	16.2	15.66	15.69	-1.32%	-1.75%	-5.71%	11301	0.1805	156.63	15.97	-4.83%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200317	16.24	16.42	15.55	15.9	-3.17%	-0.31%	-4.45%	16536	0.2638	228.91	15.95	-4.95%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200316	16.56	16.76	15.76	16.42	0.12%	0.8%	-1.32%	21386	0.3484	302.33	16.29	-2.92%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200313	15.5	17	15.28	16.4	0.68%	1.23%	-1.44%	23514	0.3809	330.53	16.2	-3.46%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200312	16.16	17	16.11	16.29	-0.55%	-1.15%	-2.1%	19307	0.3181	276.03	16.48	-1.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200311	16.78	17.15	16.38	16.38	-4.21%	-2.33%	-1.56%	26677	0.4473	388.15	16.77	-0.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200310	15.6	17.3	15.6	17.1	-0.35%	5.3%	2.76%	43795	0.7112	617.15	16.24	-3.22%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200309	17.02	17.48	16.89	17.16	-5.04%	0.12%	3.13%	41189	0.7058	612.46	17.14	2.15%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200306	16.88	18.8	16.64	18.07	5.73%	1.06%	8.59%	97021	1.7352	1505.73	17.88	6.56%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200305	16.32	17.34	16.17	17.09	6.02%	1.61%	2.7%	45610	0.7671	665.65	16.82	0.24%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200304	16.19	16.23	15.88	16.12	-0.43%	0.5%	-3.13%	12690	0.2036	176.67	16.04	-4.41%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200303	16.33	16.7	16.12	16.19	-0.74%	-1.76%	-2.7%	28647	0.4722	409.75	16.48	-1.79%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200302	15.28	16.8	15.28	16.31	6.46%	-0.55%	-1.98%	26905	0.4413	382.94	16.4	-2.26%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200228	15.88	16.25	15.12	15.32	-5.72%	-3.1%	-7.93%	10992	0.1738	150.82	15.81	-5.78%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200227	16.36	17.3	16.21	16.25	-0.67%	-1.87%	-2.34%	13417	0.2222	192.81	16.56	-1.31%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200226	16.38	16.64	16.25	16.36	-1.27%	-0.55%	-1.68%	10626	0.1748	151.68	16.45	-1.97%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200225	16.36	16.75	15.77	16.57	-1.19%	1.47%	-0.42%	14038	0.2293	198.98	16.33	-2.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200224	16.47	16.88	16.4	16.77	1.45%	0.84%	0.78%	15412	0.2563	222.41	16.63	-0.89%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200221	16.47	16.88	16.41	16.53	-0.24%	-0.54%	-0.66%	12100	0.2011	174.51	16.62	-0.95%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200220	16.49	16.7	16.21	16.57	0.42%	0.3%	-0.42%	16171	0.2672	231.86	16.52	-1.55%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200219	16.5	16.69	16.28	16.5	-0.48%	-0.18%	-0.84%	15525	0.2567	222.75	16.53	-1.49%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200218	15.83	16.69	15.71	16.58	4.41%	1.53%	-0.36%	23545	0.3845	333.65	16.33	-2.68%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200217	15.54	16.15	15.54	15.88	2.39%	-0.25%	-4.57%	17669	0.2813	244.1	15.92	-5.13%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200214	15.14	15.53	15.14	15.51	1.7%	1.04%	-6.79%	10139	0.1556	135.02	15.35	-8.52%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200213	15.3	15.67	15.17	15.25	-1.74%	-0.59%	-8.35%	7536	0.1156	100.31	15.34	-8.58%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200212	14.95	15.61	14.87	15.52	3.81%	0.91%	-6.73%	20764	0.3194	277.16	15.38	-8.34%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200211	15.06	15.26	14.95	14.95	-1.58%	-0.66%	-10.16%	6757	0.1017	88.25	15.05	-10.31%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200210	15	15.5	14.88	15.19	1.06%	-0.07%	-8.71%	11846	0.1801	156.28	15.2	-9.42%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200207	14.89	15.37	14.79	15.03	0.27%	-0.2%	-9.68%	18374	0.2768	240.19	15.06	-10.25%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200206	14.2	14.99	14	14.99	5.79%	2.6%	-9.92%	17552	0.2565	222.58	14.61	-12.93%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200205	13.89	14.4	13.89	14.17	2.02%	-0.21%	-14.84%	11391	0.1618	140.4	14.2	-15.38%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200204	13.4	14.01	13.4	13.89	-3.61%	0.87%	-16.53%	18500	0.2547	221.02	13.77	-17.94%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200203	14.41	14.67	14.41	14.41	-9.99%	0.07%	-13.4%	4867	0.0701	60.83	14.4	-14.18%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200123	16.56	16.58	15.91	16.01	-3.09%	-0.99%	-3.79%	8817	0.1426	123.74	16.17	-3.64%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200122	16.38	16.65	16.07	16.52	0.85%	1.23%	-0.72%	9588	0.1565	135.8	16.32	-2.74%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200121	16.77	16.77	16.37	16.38	-1.97%	-0.97%	-1.56%	8550	0.1414	122.7	16.54	-1.43%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200120	16.8	16.8	16.51	16.71	-0.54%	0.6%	0.42%	11625	0.1931	167.56	16.61	-1.01%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200117	16.81	16.97	16.76	16.8	-0.18%	-0.3%	0.96%	7782	0.1311	113.76	16.85	0.42%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200116	17.1	17.2	16.74	16.83	-1.46%	-0.36%	1.14%	11828	0.1998	173.38	16.89	0.66%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200115	17.22	17.4	17.01	17.08	-0.7%	-0.41%	2.64%	11589	0.1988	172.51	17.15	2.21%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200114	17.11	17.24	17.03	17.2	0.58%	0.17%	3.37%	11593	0.199	172.68	17.17	2.32%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200113	16.92	17.1	16.82	17.1	0.83%	0.71%	2.76%	8081	0.1372	119.06	16.98	1.19%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200110	17.01	17.13	16.89	16.96	-0.53%	-0.06%	1.92%	6676	0.1133	98.32	16.97	1.13%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200109	16.8	17.12	16.8	17.05	2.03%	0.24%	2.46%	10846	0.1845	160.1	17.01	1.37%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200108	17.01	17.01	16.68	16.71	-1.99%	-0.89%	0.42%	10269	0.1731	150.21	16.86	0.48%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200107	16.78	17.05	16.78	17.05	1.31%	0.59%	2.46%	10952	0.1856	161.06	16.95	1.01%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200106	16.79	16.98	16.59	16.83	-0.65%	0.24%	1.14%	14834	0.249	216.07	16.79	0.06%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200103	17	17.1	16.75	16.94	-0.35%	0.06%	1.8%	10834	0.1834	159.15	16.93	0.89%	16.71	0%	16.69	0%	16.64	0%	0.19%
20200102	16.97	17.1	16.89	17	0.95%	-0.06%	2.16%	10427	0.1774	153.94	17.01	1.37%	16.71	0%	16.69	0%	16.64	0%	0.19%