金海环境(603311)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	11.04	11.24	11.02	11.21	1.45%	0.27%	-0.09%	12461	0.1393	77.65	11.18	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230927	10.98	11.11	10.89	11.05	0.27%	0.18%	-1.52%	10598	0.1169	66.26	11.03	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230926	11.14	11.16	11.01	11.02	-0.63%	-0.18%	-1.78%	8858	0.0978	54.29	11.04	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230925	11.12	11.15	11.02	11.09	-0.18%	0.09%	-1.16%	10405	0.1153	59.78	11.08	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230922	10.9	11.13	10.79	11.11	2.21%	0.73%	-0.98%	11065	0.122	60.96	11.03	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230921	10.94	10.99	10.8	10.87	-0.64%	-0.18%	-3.12%	10096	0.1099	54.66	10.89	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230920	10.94	11.03	10.9	10.94	-0.18%	-0.18%	-2.5%	8036	0.0881	42.08	10.96	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230919	11.2	11.2	10.95	10.96	-2.4%	-0.54%	-2.32%	11066	0.122	55.64	11.02	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230918	10.9	11.3	10.82	11.23	2.56%	0.63%	0.09%	15259	0.1703	75.49	11.16	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230915	10.94	11.03	10.89	10.95	0.09%	0.09%	-2.41%	11230	0.1229	52.3	10.94	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230914	11.09	11.09	10.8	10.94	-0.64%	0.18%	-2.5%	11365	0.1241	54.5	10.92	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230913	11.13	11.2	10.93	11.01	-1.52%	-0.36%	-1.87%	15904	0.1758	75.88	11.05	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230912	11.55	11.55	11.12	11.18	-1.15%	-0.18%	-0.36%	18702	0.2094	88.88	11.2	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230911	11.26	11.45	11.17	11.31	0.44%	-0.09%	0.8%	12141	0.1374	57.83	11.32	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230908	11.31	11.31	11.21	11.26	0.09%	0%	0.36%	12856	0.1448	57.93	11.26	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230907	11.39	11.4	11.24	11.25	-1.23%	-0.62%	0.27%	15624	0.1769	69.69	11.32	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230906	11.3	11.42	11.22	11.39	0.89%	0.35%	1.52%	17308	0.1964	78.95	11.35	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230905	11.33	11.37	11.25	11.29	-0.18%	-0.09%	0.62%	17503	0.1978	83.79	11.3	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230904	11.2	11.35	11.19	11.31	1.62%	0.27%	0.8%	24824	0.28	120.66	11.28	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230901	11.12	11.2	11.05	11.13	0.63%	0.18%	-0.8%	8893	0.0988	46.02	11.11	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230831	11.15	11.19	11	11.06	-0.36%	0%	-1.43%	13712	0.1517	69.21	11.06	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230830	10.96	11.16	10.88	11.1	1.28%	0.09%	-1.07%	18802	0.2086	94.8	11.09	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230829	10.63	10.99	10.59	10.96	3.1%	1.01%	-2.32%	17443	0.1892	92.98	10.85	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230828	10.97	10.97	10.62	10.63	1.72%	-1.48%	-5.26%	24298	0.2621	135.44	10.79	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230825	10.52	10.71	10.43	10.45	-1.88%	-0.76%	-6.86%	14372	0.1514	77.9	10.53	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230824	10.75	10.77	10.57	10.65	-0.93%	0.09%	-5.08%	11498	0.1223	59.11	10.64	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230823	10.81	10.84	10.73	10.75	-1.19%	-0.19%	-4.19%	6506	0.0701	31.45	10.77	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230822	10.85	10.9	10.65	10.88	0.28%	0.93%	-3.03%	12733	0.1373	56.11	10.78	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230821	10.92	11.04	10.83	10.85	-1.09%	-0.73%	-3.3%	9057	0.099	39.68	10.93	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230818	11.03	11.12	10.95	10.97	-0.54%	-0.72%	-2.23%	10146	0.1121	41.56	11.05	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230817	10.82	11.04	10.7	11.03	1.94%	1.1%	-1.69%	13134	0.1433	53.04	10.91	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230816	10.8	10.94	10.8	10.82	-0.37%	-0.55%	-3.57%	7151	0.0778	28.65	10.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230815	10.89	10.97	10.81	10.86	-0.28%	-0.18%	-3.21%	9604	0.1045	37.1	10.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230814	10.83	10.92	10.66	10.89	0.28%	1.02%	-2.94%	16063	0.1731	60.51	10.78	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230811	11.11	11.11	10.84	10.86	-2.07%	-0.82%	-3.21%	21003	0.23	80.52	10.95	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230810	11.25	11.25	11.04	11.09	-0.98%	-0.18%	-1.16%	17242	0.1915	83.69	11.11	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230809	11.28	11.29	11.19	11.2	-0.62%	-0.18%	-0.18%	10507	0.1179	51.05	11.22	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230808	11.18	11.28	11.17	11.27	0.54%	0.45%	0.45%	10282	0.1154	46.86	11.22	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230807	11.36	11.41	11.18	11.21	-1.49%	-0.36%	-0.09%	19164	0.2156	85.08	11.25	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230804	11.42	11.44	11.34	11.38	-0.09%	0%	1.43%	12037	0.137	51.19	11.38	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230803	11.39	11.44	11.36	11.39	-0.35%	0%	1.52%	11436	0.1302	46.27	11.39	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230802	11.38	11.44	11.33	11.43	0.62%	0.44%	1.87%	13362	0.1521	54.23	11.38	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230801	11.49	11.49	11.33	11.36	-1.05%	-0.35%	1.25%	15566	0.1774	63.02	11.4	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230731	11.48	11.55	11.46	11.48	0.17%	-0.17%	2.32%	19767	0.2274	80.23	11.5	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230728	11.4	11.47	11.31	11.46	0.44%	0.53%	2.14%	13329	0.152	52.64	11.4	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230727	11.54	11.58	11.38	11.41	-0.95%	-0.44%	1.69%	16278	0.1866	62.69	11.46	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230726	11.5	11.55	11.47	11.52	0.17%	0.09%	2.67%	13720	0.1579	51.04	11.51	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230725	11.52	11.53	11.44	11.5	0.44%	0.09%	2.5%	24026	0.2761	80.41	11.49	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230724	11.34	11.68	11.23	11.45	0.97%	-0.43%	2.05%	39309	0.4519	118.36	11.5	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230721	11.24	11.42	11.16	11.34	0.62%	0.35%	1.07%	25514	0.2883	65.9	11.3	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230720	11.31	11.36	11.25	11.27	-0.44%	-0.09%	0.45%	14854	0.1676	37.2	11.28	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230719	11.3	11.39	11.21	11.32	-0.18%	0.27%	0.89%	19436	0.2194	44.36	11.29	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230718	11.23	11.36	11.23	11.34	0.8%	0.35%	1.07%	16095	0.1819	32.3	11.3	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230717	11.39	11.4	11.19	11.25	-1.49%	-0.09%	0.27%	27525	0.3099	45.82	11.26	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230714	11.51	11.55	11.42	11.54	0.44%	0.26%	2.85%	21833	0.2512	32.8	11.51	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230713	11.4	11.49	11.35	11.49	0.7%	0.61%	2.41%	26155	0.2986	38.5	11.42	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230712	11.59	11.65	11.35	11.41	-1.64%	-0.7%	1.69%	43458	0.4995	62.43	11.49	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230711	11.45	11.61	11.44	11.6	1.4%	0.69%	3.39%	57364	0.6608	87.27	11.52	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230710	11.92	12	11.42	11.44	-4.27%	-1.63%	1.96%	86193	1.002	139.45	11.63	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230707	12.21	12.22	11.94	11.95	-1.97%	-0.67%	6.51%	34547	0.4155	64.96	12.03	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230706	12.32	12.55	12.11	12.19	-0.49%	-0.57%	8.65%	49874	0.6116	101.26	12.26	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230705	12.44	12.59	12.22	12.25	-2.08%	-0.97%	9.18%	73783	0.9127	159.87	12.37	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230704	11.87	13.12	11.86	12.51	4.86%	0.56%	11.5%	105316	1.3105	261.05	12.44	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230703	12.4	12.55	11.7	11.93	-3.79%	-0.58%	6.33%	92555	1.1102	281.01	12	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230630	12.45	12.65	12.27	12.4	0.49%	-0.24%	10.52%	23652	0.2939	98.25	12.43	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230629	11.93	12.37	11.82	12.34	3.44%	0.82%	9.98%	25498	0.312	102.52	12.24	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230628	11.91	11.94	11.64	11.93	0.17%	1.1%	6.33%	12410	0.1464	45.76	11.8	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230627	11.62	11.97	11.58	11.91	2.14%	0.59%	6.15%	13844	0.1639	40.97	11.84	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230626	11.88	12	11.63	11.66	-2.43%	-0.93%	3.92%	16216	0.1908	42.93	11.77	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230621	12.03	12.16	11.9	11.95	-0.99%	-0.5%	6.51%	12061	0.1449	32.98	12.01	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230620	12.21	12.28	12.05	12.07	-0.58%	-0.58%	7.58%	16843	0.2044	46.44	12.14	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230619	12.26	12.3	12.12	12.14	-1.22%	-0.41%	8.2%	16492	0.201	45.33	12.19	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230616	12.47	12.48	12.27	12.29	-0.89%	-0.41%	9.54%	19849	0.2449	56.59	12.34	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230615	12.4	12.49	12.27	12.4	0%	0.16%	10.52%	18815	0.2329	55.55	12.38	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230614	12.38	12.58	12.24	12.4	0.16%	0%	10.52%	32077	0.3977	96.88	12.4	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230613	12.51	12.68	12.33	12.38	-2.13%	-0.8%	10.34%	43721	0.5456	140.43	12.48	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230612	12.46	12.68	12.12	12.65	-0.32%	1.69%	12.75%	80315	0.9992	289.03	12.44	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230609	11.56	12.69	11.52	12.69	9.97%	2.75%	13.1%	51023	0.63	241.93	12.35	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230608	11.53	11.6	11.43	11.54	0.09%	0.17%	2.85%	14226	0.1639	74.92	11.52	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230607	11.7	11.78	11.45	11.53	-1.28%	-0.17%	2.76%	12993	0.1501	69.42	11.55	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230606	12.08	12.09	11.66	11.68	-3.07%	-1.18%	4.1%	15830	0.1871	89.14	11.82	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230605	12	12.08	11.89	12.05	1.18%	0.42%	7.4%	12896	0.1547	79.26	12	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230602	11.84	12.05	11.84	11.91	0.17%	-0.33%	6.15%	12155	0.1453	75.69	11.95	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230601	12.03	12.08	11.86	11.89	-1.16%	-0.59%	5.97%	13171	0.1575	62.61	11.96	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230531	12.34	12.39	12	12.03	-2.75%	-0.82%	7.22%	14537	0.1763	69.42	12.13	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230530	12.32	12.42	12.23	12.37	0.41%	0.49%	10.25%	9993	0.123	66.64	12.31	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230529	12.45	12.56	12.31	12.32	-0.96%	-0.88%	9.8%	11365	0.1413	77.01	12.43	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230526	12.24	12.52	12.19	12.44	1.8%	0.57%	10.87%	16207	0.2004	111.22	12.37	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230525	12.28	12.37	12.12	12.22	-0.65%	-0.16%	8.91%	10774	0.1319	75.83	12.24	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230524	12.33	12.41	12.22	12.3	-0.24%	-0.16%	9.63%	6916	0.0852	46.71	12.32	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230523	12.44	12.48	12.31	12.33	-0.48%	-0.56%	9.89%	10921	0.1354	71.24	12.4	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230522	12.36	12.42	12.16	12.39	1.14%	0.41%	10.43%	9820	0.1212	61.01	12.34	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230519	12.24	12.31	12.1	12.25	0.66%	0.08%	9.18%	10572	0.1294	60.92	12.24	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230518	12.02	12.31	12.02	12.17	1.16%	0.08%	8.47%	11074	0.1347	62.31	12.16	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230517	11.89	12.05	11.81	12.03	1.18%	0.59%	7.22%	8052	0.0963	44.15	11.96	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230516	11.99	12	11.83	11.89	-0.83%	0%	5.97%	8862	0.1054	47.5	11.89	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230515	11.71	12	11.71	11.99	1.87%	1.1%	6.86%	10013	0.1188	50.79	11.86	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230510	11.49	11.82	11.48	11.76	2.62%	0.86%	4.81%	11869	0.1384	45.01	11.66	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230509	11.73	11.82	11.46	11.46	-2.88%	-1.04%	2.14%	19286	0.2234	78.83	11.58	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230508	11.95	12.06	11.66	11.8	-0.84%	-0.25%	5.17%	14736	0.1743	61.46	11.83	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230505	12.14	12.18	11.86	11.9	-1.73%	-0.34%	6.06%	11269	0.1345	46.99	11.94	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230504	12.14	12.23	11.89	12.11	-0.33%	0.58%	7.93%	17940	0.216	76.15	12.04	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230428	11.83	12.18	11.83	12.15	2.79%	0.5%	8.29%	12034	0.1455	52.12	12.09	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230427	11.86	12.05	11.71	11.82	0.51%	-0.51%	5.35%	13475	0.1601	54.67	11.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230426	11.52	11.86	11.42	11.76	2.35%	0.51%	4.81%	9729	0.1138	37.31	11.7	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230425	11.72	11.74	11.3	11.49	-1.37%	0.17%	2.41%	13387	0.1535	44.74	11.47	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230424	11.81	11.81	11.41	11.65	-1.35%	0.34%	3.83%	22032	0.2557	72.96	11.61	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230421	12.11	12.55	11.81	11.81	-6.34%	-2.24%	5.26%	32974	0.3983	110.71	12.08	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230420	12.6	12.65	12.4	12.61	0.32%	0.8%	12.39%	12395	0.1551	45.6	12.51	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230419	12.81	12.88	12.54	12.57	-2.1%	-0.4%	12.03%	13433	0.1695	47.69	12.62	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230418	12.69	12.9	12.6	12.84	1.02%	0.71%	14.44%	12621	0.1609	44.3	12.75	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230417	12.69	12.74	12.62	12.71	0.63%	0.24%	13.28%	10523	0.1334	34.51	12.68	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230414	12.85	12.95	12.58	12.63	-2.02%	-0.63%	12.57%	20555	0.2612	67.9	12.71	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230413	13.09	13.11	12.87	12.89	-1.53%	-0.39%	14.88%	13798	0.1785	47.71	12.94	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230412	13.01	13.49	12.91	13.09	0.77%	-0.46%	16.67%	26437	0.3477	95.1	13.15	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230411	13.19	13.23	12.82	12.99	-2.18%	0.15%	15.78%	18528	0.2404	72.57	12.97	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230410	13.26	13.41	13.12	13.28	-0.08%	0.08%	18.36%	26073	0.3461	104.98	13.27	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230407	13.29	13.43	13.17	13.29	0%	-0.23%	18.45%	14696	0.1958	62.29	13.32	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230406	13.72	13.82	13.13	13.29	-4.39%	-0.45%	18.45%	27291	0.3642	117.54	13.35	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230404	13.85	13.96	13.64	13.9	0.43%	0.72%	23.89%	19330	0.2667	90.95	13.8	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230403	13.44	14	13.37	13.84	3.05%	0.87%	23.35%	28322	0.3885	134.26	13.72	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230331	13.42	13.46	13.26	13.43	0.07%	0.52%	19.7%	13156	0.1757	64.37	13.36	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230330	13.34	13.44	13.24	13.42	0.98%	0.3%	19.61%	15108	0.2021	72.03	13.38	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230329	13.33	13.55	13.27	13.29	-0.3%	-0.82%	18.45%	15185	0.2035	73.25	13.4	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230328	13.5	13.58	13.31	13.33	-1.19%	-0.74%	18.81%	10493	0.1409	50.76	13.43	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230327	13.43	13.65	13.4	13.49	0.52%	-0.22%	20.23%	16746	0.2264	77.64	13.52	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230324	13.28	13.6	13.24	13.42	1.05%	-0.3%	19.61%	18262	0.2458	84.49	13.46	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230323	13.26	13.49	13.2	13.28	-0.3%	-0.38%	18.36%	13831	0.1843	52.25	13.33	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230322	13.16	13.38	13.16	13.32	1.22%	0.23%	18.72%	14841	0.1973	63.2	13.29	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230321	12.74	13.18	12.7	13.16	3.05%	1%	17.29%	14612	0.1904	58.02	13.03	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230320	12.73	12.81	12.53	12.77	0.08%	0.63%	13.81%	14749	0.1871	54.44	12.69	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230317	12.81	12.92	12.71	12.76	0.47%	-0.47%	13.73%	12044	0.1544	43.3	12.82	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230316	13.03	13.03	12.7	12.7	-2.31%	-0.94%	13.19%	10659	0.1366	38.18	12.82	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230315	12.87	13.1	12.78	13	1.8%	0%	15.86%	12766	0.1659	45.16	13	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230314	13.01	13.05	12.56	12.77	-2.15%	0.08%	13.81%	20384	0.2601	68.28	12.76	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230313	13.1	13.23	12.93	13.05	-0.91%	0.23%	16.31%	13968	0.1818	47.12	13.02	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230310	13.4	13.47	13.14	13.17	-2.08%	-0.45%	17.38%	13817	0.1828	46.18	13.23	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230309	13.4	13.65	13.36	13.45	0.45%	-0.37%	19.88%	14696	0.1984	49.76	13.5	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230308	13.26	13.39	13.2	13.39	0.98%	0.6%	19.34%	12456	0.1658	35.94	13.31	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230307	13.6	13.67	13.26	13.26	-2.36%	-1.41%	18.18%	22230	0.2989	55.09	13.45	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230306	13.92	13.92	13.51	13.58	-2.02%	-0.66%	21.03%	24871	0.3399	62.3	13.67	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230303	13.89	14.07	13.81	13.86	0.22%	-0.29%	23.53%	18959	0.2636	49.46	13.9	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230302	13.92	14.09	13.76	13.83	-0.93%	-0.58%	23.26%	17991	0.2502	47.28	13.91	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230301	13.88	13.97	13.78	13.96	0.65%	0.58%	24.42%	19384	0.2691	49.17	13.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230228	13.95	14.11	13.69	13.87	-0.36%	-0.07%	23.62%	24446	0.3393	61.48	13.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230227	14.23	14.24	13.86	13.92	-2.18%	-0.64%	24.06%	26458	0.3706	66.7	14.01	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230224	14.4	14.43	14.12	14.23	-1.11%	0%	26.83%	23587	0.3356	60.6	14.23	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230223	14.61	14.67	14.21	14.39	-2.97%	-0.07%	28.25%	65314	0.9405	172.16	14.4	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230222	14.45	15.04	14.3	14.83	3.71%	0.82%	32.17%	80250	1.1804	243.61	14.71	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230221	14.07	14.43	13.98	14.3	2.44%	0.49%	27.45%	28203	0.4014	95.79	14.23	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230220	13.86	13.99	13.67	13.96	1.31%	0.58%	24.42%	16767	0.2327	55.58	13.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230217	13.79	13.99	13.75	13.78	-0.14%	-0.65%	22.82%	17013	0.2359	55.85	13.87	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230216	14.21	14.23	13.69	13.8	-2.89%	-1.57%	22.99%	31320	0.439	100.99	14.02	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230215	14.26	14.44	14.18	14.21	0%	-0.7%	26.65%	22629	0.3239	78.36	14.31	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230214	14.16	14.26	14.03	14.21	1%	0.28%	26.65%	24249	0.3435	81.96	14.17	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230213	13.88	14.07	13.82	14.07	1.08%	0.79%	25.4%	21472	0.2998	73.78	13.96	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230210	13.88	14.04	13.76	13.92	0.29%	0.36%	24.06%	19998	0.2773	66.95	13.87	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230209	13.94	14.05	13.81	13.88	-0.43%	0%	23.71%	24366	0.3382	82.63	13.88	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230208	13.86	14.12	13.66	13.94	0.36%	0.14%	24.24%	37517	0.5223	130.9	13.92	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230207	13.5	13.89	13.47	13.89	3.04%	1.17%	23.8%	30590	0.42	113.66	13.73	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230206	13.43	13.65	13.38	13.48	0.07%	-0.44%	20.14%	20278	0.2745	77.59	13.54	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230203	13.62	13.69	13.31	13.47	-1.32%	0.07%	20.05%	22814	0.3071	85.37	13.46	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230202	13.73	13.78	13.57	13.65	-0.58%	-0.07%	21.66%	15757	0.2153	62.56	13.66	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230201	13.41	13.74	13.41	13.73	2.23%	0.66%	22.37%	29011	0.3956	115.31	13.64	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230131	13.29	13.46	13.23	13.43	0.45%	0.3%	19.7%	18587	0.2489	74.46	13.39	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230130	13.16	13.43	13.1	13.37	2.93%	0.45%	19.16%	30102	0.4006	116.15	13.31	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230120	12.97	13.16	12.9	12.99	0.23%	-0.31%	15.78%	18941	0.2468	68.75	13.03	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230119	13.01	13.14	12.92	12.96	-0.46%	-0.08%	15.51%	15328	0.1988	38.28	12.97	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230118	12.99	13.27	12.91	13.02	0.54%	-0.15%	16.04%	16294	0.2124	52.2	13.04	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230117	13.16	13.19	12.91	12.95	-1.07%	-0.23%	15.42%	13548	0.1759	41.61	12.98	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230116	12.87	13.12	12.79	13.09	2.03%	0.77%	16.67%	24247	0.315	71.72	12.99	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230113	12.84	12.91	12.71	12.83	0.31%	0.16%	14.35%	12922	0.1655	37.38	12.81	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230112	12.81	12.95	12.7	12.79	-0.16%	-0.23%	13.99%	16808	0.2154	45.71	12.82	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230111	13.03	13.09	12.77	12.81	-1.69%	-0.47%	14.17%	23797	0.3063	64.2	12.87	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230110	13.11	13.14	12.93	13.03	-0.99%	0.15%	16.13%	23844	0.3103	62.62	13.01	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230109	12.99	13.25	12.87	13.16	1.86%	0.77%	17.29%	37306	0.4873	96.62	13.06	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230106	12.62	13.06	12.61	12.92	2.05%	0.39%	15.15%	41503	0.534	104.79	12.87	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230105	12.7	12.7	12.52	12.66	0.4%	0.4%	12.83%	26646	0.3361	65.41	12.61	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230104	12.5	12.63	12.42	12.61	0.96%	0.56%	12.39%	30393	0.3812	70.17	12.54	0%	11.15	0%	11.23	0%	11.22	0%	0%
20230103	12.36	12.59	12.22	12.49	2.21%	0.56%	11.32%	32116	0.399	69.17	12.42	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221230	12.11	12.42	12.11	12.22	0.91%	-0.41%	8.91%	30490	0.3741	40.51	12.27	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221229	12.25	12.69	12.11	12.11	-0.08%	-1.46%	7.93%	38426	0.4724	54.39	12.29	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221228	12.3	12.35	12.02	12.12	-1.46%	-0.08%	8.02%	25707	0.3119	28.22	12.13	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221227	12.51	12.63	12.14	12.3	-1.76%	-0.08%	9.63%	42232	0.5198	40.52	12.31	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221226	12.49	12.6	12.39	12.52	0.72%	0.4%	11.59%	35392	0.4412	31.31	12.47	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221223	12.72	12.73	12.28	12.43	-2.36%	-0.24%	10.78%	51145	0.6372	39.3	12.46	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221222	13.33	13.33	12.65	12.73	-3.41%	-1.09%	13.46%	51466	0.6622	37.98	12.87	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221221	13.45	13.52	13.01	13.18	-2.51%	-0.38%	17.47%	51464	0.681	37.65	13.23	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221220	13.76	13.86	13.22	13.52	-1.17%	0.15%	20.5%	55173	0.745	37.67	13.5	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221219	15.34	15.36	13.62	13.68	-9.58%	-3.32%	21.93%	138687	1.9629	96.97	14.15	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221216	15.35	15.7	14.91	15.13	-1.56%	-0.72%	34.85%	114866	1.7509	85.42	15.24	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221215	15.94	15.94	15.08	15.37	-4.95%	0%	36.99%	184334	2.8328	140.03	15.37	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221214	14.75	16.17	14.35	16.17	10%	3.59%	44.12%	130950	2.0445	88.24	15.61	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221213	15.28	15.84	14.58	14.7	-3.16%	-2.26%	31.02%	117897	1.7727	99.77	15.04	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221212	15.35	16.55	14.89	15.18	-1.43%	-2.19%	35.29%	163693	2.5402	154.09	15.52	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221209	14.89	15.73	14.82	15.4	4.41%	0.13%	37.25%	116969	1.799	124.84	15.38	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221208	15.15	15.5	14.65	14.75	-3.28%	-1.67%	31.46%	85235	1.2783	96.88	15	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221207	14.62	15.56	14.33	15.25	4.1%	1.13%	35.92%	149346	2.2523	179.89	15.08	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221206	15.05	15.05	14.48	14.65	-2.66%	-0.34%	30.57%	78248	1.1505	109.3	14.7	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221205	15.8	15.8	14.63	15.05	-1.38%	1.07%	34.14%	146092	2.1748	218.63	14.89	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221202	13.77	15.26	13.77	15.26	10.02%	2.83%	36.01%	99131	1.4709	173.22	14.84	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221201	14.36	14.75	13.82	13.87	-5.32%	-2.26%	23.62%	78798	1.1178	147.83	14.19	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221130	14.23	15.2	13.64	14.65	4.57%	0.83%	30.57%	89891	1.3064	192.87	14.53	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221129	13.37	14.09	13.28	14.01	4.09%	1.45%	24.87%	34835	0.481	79.82	13.81	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221128	13.87	13.89	13.22	13.46	-2.96%	-0.15%	19.96%	37273	0.5025	83.4	13.48	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221125	14.4	14.58	13.81	13.87	-3.68%	-1%	23.62%	44598	0.6247	101.92	14.01	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221124	14.79	14.96	14.28	14.4	-0.62%	-1.5%	28.34%	36822	0.5382	86.39	14.62	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221123	14.38	14.54	14.03	14.49	-0.41%	1.26%	29.14%	20426	0.2923	46.78	14.31	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221122	14.8	14.85	14.37	14.55	-3.06%	-0.14%	29.68%	31848	0.4639	73.44	14.57	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221121	14.32	15.1	14.11	15.01	4.16%	1.35%	33.78%	47152	0.6985	112.13	14.81	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221118	14.32	14.82	14.14	14.41	0%	-0.14%	28.43%	25993	0.3751	61.1	14.43	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221117	14.58	14.66	14.26	14.41	-0.07%	0%	28.43%	20886	0.3009	44.78	14.41	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221116	14.84	15.2	14.37	14.42	-2.44%	-2.24%	28.52%	33595	0.4955	67.62	14.75	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221115	14.3	14.79	14.09	14.78	3.87%	2%	31.73%	27430	0.3975	53.38	14.49	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221114	14.64	14.75	14.11	14.23	-3.07%	-0.63%	26.83%	37323	0.5344	69.89	14.32	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221111	14.34	14.94	14.34	14.68	3.53%	0.2%	30.84%	41092	0.602	77.48	14.65	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221110	14.54	15.04	14.08	14.18	-1.73%	-2.07%	26.38%	35829	0.5188	68.93	14.48	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221109	14.47	14.6	14.15	14.43	-0.28%	0.56%	28.61%	23411	0.3359	44.93	14.35	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221108	14.91	14.96	14.3	14.47	-2.62%	-0.41%	28.97%	31824	0.4623	60.77	14.53	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221107	14.57	15	14.57	14.86	1.3%	0.27%	32.44%	40155	0.5949	79.01	14.82	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221104	14.99	15.23	14.54	14.67	-1.41%	-0.61%	30.75%	65920	0.9731	131.99	14.76	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221103	14.33	15.23	14.2	14.88	3.33%	0.2%	32.62%	41615	0.6181	87.34	14.85	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221102	14.13	14.52	13.8	14.4	2.71%	0.98%	28.34%	34296	0.489	71.95	14.26	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221101	13.31	14.15	13.31	14.02	5.49%	1.23%	24.96%	38670	0.5357	79.98	13.85	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221031	12.72	13.45	12.64	13.29	5.14%	0.45%	18.45%	40645	0.5379	82.11	13.23	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221028	13	13.13	12.57	12.64	-3.66%	-1.02%	12.66%	25960	0.3316	52.78	12.77	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221027	13.2	13.61	12.9	13.12	0.46%	-0.98%	16.93%	32990	0.437	68.02	13.25	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221026	12.85	13.29	12.75	13.06	2.43%	0%	16.4%	24202	0.3161	49.49	13.06	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221025	12.96	13.05	12.6	12.75	-1.32%	-0.55%	13.64%	21654	0.2775	45.13	12.82	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221024	13.3	13.45	12.85	12.92	-2.71%	-1.52%	15.15%	31120	0.4084	67.41	13.12	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221021	13.47	14.07	13.25	13.28	-0.67%	-2.99%	18.36%	50919	0.697	118.16	13.69	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221020	13.38	13.58	13.05	13.37	-0.3%	0.6%	19.16%	30614	0.4068	75.02	13.29	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221019	13.38	13.56	13.15	13.41	0.98%	0.6%	19.52%	24038	0.3204	63.1	13.33	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221018	12.98	13.4	12.87	13.28	2%	1.14%	18.36%	24050	0.3158	64.34	13.13	0%	11.15	0%	11.23	0%	11.22	0%	0%
20221017	12.61	13.13	12.3	13.02	3.25%	1.24%	16.04%	22967	0.2954	63.96	12.86	0%	11.15	0%	11.23	0%	11.22	0%	0%
20220720	13.76	14.01	13.68	13.94	0.43%	0.58%	24.24%	34391	0.4765	169.52	13.86	23.97%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220719	13.87	14.08	13.68	13.88	0.07%	0.14%	23.71%	33826	0.4688	166.78	13.86	23.97%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220718	13.25	14.1	13.25	13.87	4.76%	0.58%	23.62%	63269	0.8726	310.43	13.79	23.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220715	13.26	13.44	12.85	13.24	0.91%	0.99%	18%	51395	0.6738	239.71	13.11	17.26%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220714	12.43	13.55	12.1	13.12	5.21%	1.47%	16.93%	83074	1.0739	382.05	12.93	15.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220713	11.87	12.84	11.87	12.47	4.61%	0.4%	11.14%	57016	0.7084	252.02	12.42	11.09%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220712	13.2	13.39	11.79	11.92	-8.38%	-3.33%	6.24%	77055	0.95	337.97	12.33	10.29%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220711	13	13.11	12.65	13.01	0.08%	1.09%	15.95%	26859	0.3456	122.95	12.87	15.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220708	12.94	13.1	12.72	13	1.48%	0.46%	15.86%	29057	0.3761	133.8	12.94	15.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220707	12.87	13.06	12.65	12.81	0%	-0.47%	14.17%	34821	0.4481	159.42	12.87	15.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220706	13.06	13.23	12.56	12.81	-1.54%	-0.39%	14.17%	46771	0.6013	213.92	12.86	15.03%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220705	13.48	13.57	12.88	13.13	-2.74%	0.15%	17.02%	48027	0.6296	223.99	13.11	17.26%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220704	13.12	13.71	12.56	13.5	4.41%	1.28%	20.32%	75931	1.012	360.03	13.33	19.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220701	13.25	13.3	12.79	12.93	-1.75%	0%	15.24%	38227	0.4943	175.85	12.93	15.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220630	13.53	13.72	13.02	13.16	-2.59%	-0.6%	17.29%	70626	0.9351	332.67	13.24	18.43%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220629	14.17	14.72	13.5	13.51	-8.03%	-3.36%	20.41%	110464	1.5438	549.22	13.98	25.04%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220628	13.46	14.83	13	14.69	8.98%	3.23%	30.93%	197259	2.8068	998.54	14.23	27.28%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220627	13.56	14.2	13.1	13.48	-0.15%	0.07%	20.14%	134891	1.8167	646.31	13.47	20.48%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220624	12.28	13.5	12.28	13.5	10.02%	2.82%	20.32%	138263	1.8157	645.95	13.13	17.44%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220623	12.01	12.33	11.88	12.27	0.49%	1.24%	9.36%	39293	0.4764	169.48	12.12	8.41%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220622	12.32	12.62	12.11	12.21	-1.45%	-0.57%	8.82%	45139	0.5542	197.16	12.28	9.84%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220621	12	12.75	11.84	12.39	3.42%	-0.16%	10.43%	74233	0.9216	327.87	12.41	11%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220620	11.69	12.09	11.69	11.98	2.22%	0.25%	6.77%	30609	0.3657	130.1	11.95	6.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220617	11.63	11.78	11.33	11.72	0.77%	0.95%	4.46%	28580	0.3319	118.08	11.61	3.85%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220616	11.62	11.76	11.54	11.63	-0.26%	0%	3.65%	20972	0.2438	86.73	11.63	4.03%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220615	11.62	11.91	11.55	11.66	0.52%	-0.43%	3.92%	30062	0.352	125.23	11.71	4.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220614	11.78	11.78	11.23	11.6	-1.61%	1.05%	3.39%	39308	0.4512	160.52	11.48	2.68%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220613	11.9	12.03	11.6	11.79	-1.17%	0%	5.08%	40411	0.4765	169.52	11.79	5.46%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220610	11.44	11.97	11.4	11.93	3.65%	1.27%	6.33%	42628	0.5022	178.66	11.78	5.37%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220609	12.09	12.21	11.5	11.51	-5.42%	-2.29%	2.58%	48133	0.5668	201.64	11.78	5.37%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220608	11.77	12.98	11.77	12.17	2.53%	-0.9%	8.47%	80419	0.9872	351.2	12.28	9.84%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220607	12.22	12.23	11.7	11.87	-2.47%	-0.08%	5.79%	39942	0.4746	168.84	11.88	6.26%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220606	12.13	12.6	11.95	12.17	2.7%	-0.33%	8.47%	66487	0.812	288.88	12.21	9.21%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220602	11.78	11.95	11.48	11.85	0.25%	1.37%	5.61%	49189	0.5752	204.63	11.69	4.56%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220601	11.86	12.15	11.74	11.82	-1.09%	-0.67%	5.35%	56123	0.6679	237.61	11.9	6.44%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220531	11.83	12.55	11.64	11.95	2.14%	-1.24%	6.51%	117295	1.4196	505.03	12.1	8.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220530	11.57	11.97	11.42	11.7	1.12%	-0.43%	4.28%	58620	0.6889	245.08	11.75	5.1%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220527	11.91	12.08	11.41	11.57	-3.18%	-1.36%	3.12%	121954	1.4303	508.84	11.73	4.92%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220526	13.01	13.01	11.78	11.95	-8.71%	-0.83%	6.51%	215790	2.5999	924.94	12.05	7.78%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220525	12.27	13.09	12.03	13.09	10%	2.75%	16.67%	236691	3.0166	1073.18	12.74	13.95%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220524	12.86	12.86	11.9	11.9	1.8%	-4.95%	6.06%	185529	2.3223	826.18	12.52	11.99%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220523	11.33	11.73	11.1	11.69	2.54%	2.72%	4.19%	65250	0.7426	264.19	11.38	1.79%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220520	11.18	11.76	11.05	11.4	2.89%	-0.44%	1.6%	98033	1.1221	399.2	11.45	2.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220519	10.89	11.66	10.7	11.08	-0.09%	-0.36%	-1.25%	115013	1.2786	454.87	11.12	-0.54%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220518	9.98	11.09	9.9	11.09	10.02%	4.62%	-1.16%	80576	0.8543	303.92	10.6	-5.19%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220517	11.27	11.27	9.86	10.08	-2.42%	-3.17%	-10.16%	92693	0.9645	343.13	10.41	-6.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220516	10.33	10.33	10.33	10.33	10.01%	0%	-7.93%	10553	0.109	38.78	10.33	-7.6%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220513	9.3	9.47	9.26	9.39	0.75%	0.21%	-16.31%	12961	0.1215	43.22	9.37	-16.19%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220512	9.24	9.43	9.15	9.32	0.22%	0%	-16.93%	14908	0.1389	49.41	9.32	-16.64%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220511	9.5	9.61	9.29	9.3	-1.69%	-1.48%	-17.11%	27140	0.2563	91.18	9.44	-15.56%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220510	9.13	9.9	9	9.46	2.49%	0.96%	-15.69%	29858	0.2799	99.58	9.37	-16.19%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220509	9.16	9.23	8.94	9.23	1.32%	0.98%	-17.74%	17045	0.1558	55.43	9.14	-18.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220506	8.91	9.11	8.86	9.11	-0.76%	1.11%	-18.81%	12617	0.1137	40.45	9.01	-19.41%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220505	9.25	9.31	9.03	9.18	0.11%	-0.22%	-18.18%	15787	0.1453	51.69	9.2	-17.71%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220429	8.76	9.24	8.7	9.17	5.52%	1.66%	-18.27%	23137	0.2088	74.28	9.02	-19.32%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220428	8.9	8.97	8.51	8.69	-2.36%	-0.34%	-22.55%	17973	0.1568	55.78	8.72	-22%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220427	8.28	8.92	8.28	8.9	3.49%	3.01%	-20.68%	29041	0.2509	89.26	8.64	-22.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220426	9.19	9.41	8.53	8.6	-6.32%	-3.91%	-23.35%	28756	0.2574	91.57	8.95	-19.95%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220425	9.97	9.97	9.1	9.18	-8.47%	-3.77%	-18.18%	36552	0.3487	124.05	9.54	-14.67%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220422	10.11	10.22	9.95	10.03	-0.69%	-0.69%	-10.61%	26009	0.2626	93.42	10.1	-9.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220421	10.73	10.85	10.08	10.1	-6.05%	-2.51%	-9.98%	51652	0.5352	190.4	10.36	-7.33%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220420	11.12	11.21	10.73	10.75	-3.15%	-1.47%	-4.19%	30110	0.3284	116.83	10.91	-2.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220419	11.22	11.33	10.87	11.1	-3.06%	0.36%	-1.07%	36266	0.401	142.66	11.06	-1.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220418	11.18	11.66	10.75	11.45	2.14%	1.87%	2.05%	50027	0.5622	200.01	11.24	0.54%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220415	11.31	11.5	10.9	11.21	-1.15%	0.27%	-0.09%	54589	0.6104	217.15	11.18	0%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220414	11	11.58	10.9	11.34	1.25%	0.53%	1.07%	64077	0.7231	257.25	11.28	0.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220413	11.75	12.1	11.04	11.2	-1.06%	-2.86%	-0.18%	104029	1.1991	426.59	11.53	3.13%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220412	10.7	11.32	10.48	11.32	10.01%	2.26%	0.89%	33717	0.3731	132.73	11.07	-0.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220411	10.75	10.75	10.21	10.29	-2.56%	-0.87%	-8.29%	21016	0.2181	77.59	10.38	-7.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220408	10.82	10.84	10.5	10.56	-2.4%	-0.38%	-5.88%	21095	0.2237	79.58	10.6	-5.19%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220407	11.28	11.39	10.71	10.82	-3.99%	-1.1%	-3.57%	28096	0.3074	109.36	10.94	-2.15%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220401	11.23	11.23	10.9	10.92	-2.76%	-0.64%	-2.67%	31753	0.349	124.16	10.99	-1.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220331	11.17	11.44	11.05	11.23	0.72%	-0.62%	0.09%	21422	0.242	86.09	11.3	1.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220330	11.05	11.23	11.03	11.15	1.18%	0.27%	-0.62%	16401	0.1824	64.89	11.12	-0.54%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220329	11.26	11.35	10.9	11.02	-1.96%	-0.54%	-1.78%	29960	0.332	118.11	11.08	-0.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220328	11.57	11.6	11	11.24	-2.85%	-0.71%	0.18%	31346	0.3547	126.19	11.32	1.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220325	11.79	12	11.56	11.57	-1.36%	-1.78%	3.12%	28574	0.3366	119.75	11.78	5.37%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220324	12.07	12.16	11.7	11.73	-2.74%	-1.35%	4.55%	32601	0.3876	137.89	11.89	6.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220323	12.11	12.26	11.98	12.06	-1.47%	-0.33%	7.49%	26134	0.3162	112.49	12.1	8.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220322	12.43	12.49	12.02	12.24	-2.08%	0%	9.09%	30589	0.3743	133.16	12.24	9.48%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220321	13.18	13.18	12.3	12.5	-2.87%	-0.16%	11.41%	39782	0.4979	177.13	12.52	11.99%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220318	12.46	13.02	12.3	12.87	3.04%	1.18%	14.71%	40367	0.5133	182.61	12.72	13.77%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220317	11.87	12.92	11.86	12.49	5.13%	0%	11.32%	66618	0.8318	295.92	12.49	11.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220316	12.39	12.56	11.42	11.88	-3.34%	-0.17%	5.88%	69546	0.8273	294.32	11.9	6.44%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220315	13.1	13.27	12.24	12.29	-5.82%	-3.15%	9.54%	76666	0.9729	346.12	12.69	13.51%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220311	12.81	13.81	11.81	13.61	4.61%	5.02%	21.3%	98066	1.2707	452.06	12.96	15.92%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220310	14.01	14.12	12.66	13.01	-5.72%	-1.89%	15.95%	94135	1.2486	444.2	13.26	18.6%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220309	13.87	14.28	13.01	13.8	-1.43%	0.51%	22.99%	67080	0.921	327.65	13.73	22.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220308	14	14.34	13.6	14	-0.21%	0.21%	24.78%	78212	1.0923	388.59	13.97	24.96%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220307	13.32	14.3	13.3	14.03	5.09%	1.15%	25.04%	86684	1.2021	427.66	13.87	24.06%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220304	13.84	13.85	13.23	13.35	-3.68%	-1.18%	18.98%	47082	0.636	226.26	13.51	20.84%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220303	14	14.63	13.71	13.86	1.09%	-0.72%	23.53%	109253	1.5253	542.64	13.96	24.87%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220302	12.37	13.71	12.27	13.71	10.03%	3.32%	22.19%	60066	0.797	283.54	13.27	18.69%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220301	12.31	12.55	12.15	12.46	1.71%	1.14%	11.05%	19594	0.2414	85.88	12.32	10.2%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220228	12.42	12.42	12.05	12.25	-1.05%	0.49%	9.18%	16075	0.1959	69.69	12.19	9.03%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220225	11.99	12.5	11.99	12.38	3.25%	0.41%	10.34%	29815	0.3675	130.74	12.33	10.29%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220224	11.88	12.8	11.77	11.99	0.17%	-2.2%	6.86%	50031	0.6134	218.22	12.26	9.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220223	11.86	12	11.76	11.97	0.59%	0.59%	6.68%	17644	0.2099	74.67	11.9	6.44%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220222	12.18	12.18	11.73	11.9	-2.38%	0.25%	6.06%	23070	0.2738	97.41	11.87	6.17%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220221	12.22	12.28	12.04	12.19	0%	0.16%	8.65%	16539	0.2013	71.61	12.17	8.86%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220218	12.02	12.28	12.02	12.19	0%	0.16%	8.65%	14860	0.1808	64.32	12.17	8.86%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220217	12.39	12.44	12.13	12.19	-1.69%	-0.57%	8.65%	23229	0.2848	101.32	12.26	9.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220216	12.35	12.59	12.18	12.4	0.73%	0.24%	10.52%	22612	0.2798	99.54	12.37	10.64%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220215	12.18	12.33	11.72	12.31	1.48%	2.5%	9.71%	29769	0.3575	127.18	12.01	7.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220214	12.1	12.33	11.95	12.13	0.33%	0.17%	8.11%	25184	0.3049	108.47	12.11	8.32%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220211	12.77	12.83	12.07	12.09	-6.21%	-1.63%	7.75%	38222	0.4696	167.06	12.29	9.93%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220210	13.3	13.53	12.79	12.89	-3.23%	-0.92%	14.88%	42060	0.547	194.6	13.01	16.37%	11.15	0%	11.23	0%	11.22	0%	0.18%
20220209	13.57	13.57	12.94	13.32	-1.84%	0.99%	18.72%	38199	0.5039	179.27	13.19	17.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211203	11.12	11.29	10.7	10.88	-4.56%	-0.37%	-3.03%	91089	0.995	353.98	10.92	-2.33%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211202	11.5	12.39	11.32	11.4	1.24%	-3.14%	1.6%	170561	2.0076	714.22	11.77	5.28%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211201	10.25	11.26	10.19	11.26	9.96%	2.18%	0.36%	86455	0.9525	338.86	11.02	-1.43%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211130	10.09	10.29	10.02	10.24	2.5%	0.2%	-8.73%	8866	0.0906	32.23	10.22	-8.59%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211129	10.09	10.09	9.92	9.99	-1.09%	0%	-10.96%	5146	0.0514	18.29	9.99	-10.64%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211126	10.12	10.22	10.07	10.1	-1.46%	0%	-9.98%	6226	0.0629	22.38	10.1	-9.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211125	10.19	10.27	10.11	10.25	0.59%	0.39%	-8.65%	6202	0.0633	22.52	10.21	-8.68%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211124	10.11	10.28	10.05	10.19	0.79%	0.1%	-9.18%	6219	0.0633	22.52	10.18	-8.94%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211123	10.1	10.14	10.04	10.11	-0.1%	0.2%	-9.89%	3876	0.0391	13.91	10.09	-9.75%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211122	10.18	10.19	10.03	10.12	0.3%	0.3%	-9.8%	3877	0.0391	13.91	10.09	-9.75%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211119	9.97	10.12	9.92	10.09	1.31%	0.3%	-10.07%	4513	0.0454	16.15	10.06	-10.02%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211118	10.07	10.13	9.92	9.96	-0.7%	-1.09%	-11.23%	7043	0.0709	25.22	10.07	-9.93%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211117	9.9	10.05	9.9	10.03	0.7%	0.5%	-10.61%	3638	0.0363	12.91	9.98	-10.73%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211116	10.06	10.15	9.91	9.96	-1.29%	-0.7%	-11.23%	5167	0.0518	18.43	10.03	-10.29%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211115	9.81	10.11	9.81	10.09	2.64%	0.8%	-10.07%	9151	0.0916	32.59	10.01	-10.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211112	9.85	9.87	9.68	9.83	0.41%	0.51%	-12.39%	5203	0.0509	18.11	9.78	-12.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211111	9.72	9.83	9.71	9.79	0.41%	0%	-12.75%	4517	0.0442	15.72	9.79	-12.43%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211110	9.75	9.76	9.63	9.75	0%	0.72%	-13.1%	3793	0.0367	13.06	9.68	-13.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211109	9.67	9.76	9.6	9.75	0.93%	0.41%	-13.1%	3183	0.0309	10.99	9.71	-13.15%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211108	9.55	9.69	9.45	9.66	1.15%	0.52%	-13.9%	6409	0.0616	21.91	9.61	-14.04%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211105	9.51	9.65	9.51	9.55	0%	-0.1%	-14.88%	6101	0.0583	20.74	9.56	-14.49%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211104	9.5	9.59	9.42	9.55	0.53%	0.21%	-14.88%	4691	0.0447	15.9	9.53	-14.76%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211103	9.43	9.55	9.37	9.5	0.74%	0.32%	-15.33%	3485	0.033	11.74	9.47	-15.3%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211102	9.58	9.65	9.35	9.43	-1.67%	-0.11%	-15.95%	7627	0.072	25.61	9.44	-15.56%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211101	9.52	9.66	9.45	9.59	1.16%	0.31%	-14.53%	4036	0.0386	13.73	9.56	-14.49%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211029	9.36	9.5	9.36	9.48	1.39%	0.11%	-15.51%	2988	0.0283	10.07	9.47	-15.3%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211028	9.66	9.66	9.22	9.35	-3.21%	-0.64%	-16.67%	7836	0.0737	26.22	9.41	-15.83%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211027	9.86	9.86	9.53	9.66	-2.23%	0.1%	-13.9%	8672	0.0837	29.78	9.65	-13.69%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211026	9.82	9.89	9.8	9.88	0.2%	0.2%	-11.94%	3803	0.0375	13.34	9.86	-11.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211025	9.89	9.92	9.76	9.86	-0.2%	0.51%	-12.12%	4158	0.0408	14.51	9.81	-12.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211022	9.92	9.99	9.87	9.88	-0.7%	-0.4%	-11.94%	5414	0.0537	19.1	9.92	-11.27%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211021	10.08	10.08	9.93	9.95	-1.29%	-0.2%	-11.32%	5625	0.0561	19.96	9.97	-10.82%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211020	10.12	10.19	10.02	10.08	-0.79%	-0.2%	-10.16%	5785	0.0584	20.78	10.1	-9.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211019	10.13	10.25	10.13	10.16	-0.1%	-0.39%	-9.45%	3982	0.0406	14.44	10.2	-8.77%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211018	10.25	10.25	10.11	10.17	-0.1%	0.1%	-9.36%	4152	0.0422	15.01	10.16	-9.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211015	10.18	10.23	10.08	10.18	0.1%	0.2%	-9.27%	6348	0.0645	22.95	10.16	-9.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211014	10.11	10.2	10.04	10.17	0.59%	0.2%	-9.36%	4639	0.0471	16.76	10.15	-9.21%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211013	10.09	10.2	9.98	10.11	0%	0.6%	-9.89%	5898	0.0593	21.1	10.05	-10.11%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211012	10.19	10.25	10.03	10.11	-0.79%	-0.1%	-9.89%	9467	0.0958	34.08	10.12	-9.48%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211011	10.21	10.22	10.12	10.19	-0.2%	0.3%	-9.18%	4310	0.0438	15.58	10.16	-9.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20211008	10.09	10.21	9.99	10.21	1.29%	0.69%	-9%	6684	0.0678	24.12	10.14	-9.3%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210930	10.09	10.27	9.99	10.08	0.1%	-0.2%	-10.16%	10043	0.1014	36.07	10.1	-9.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210929	10.01	10.07	9.81	10.07	0.4%	1.1%	-10.25%	11531	0.1148	40.84	9.96	-10.91%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210928	10.01	10.09	9.97	10.03	0.3%	0.2%	-10.61%	4884	0.0489	17.4	10.01	-10.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210927	10.33	10.33	9.9	10	-2.72%	-0.7%	-10.87%	10276	0.1035	36.82	10.07	-9.93%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210924	10.45	10.59	10.25	10.28	-2.37%	-1.06%	-8.38%	9592	0.0997	35.47	10.39	-7.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210923	10.38	10.65	10.38	10.53	1.54%	0.1%	-6.15%	7473	0.0786	27.96	10.52	-5.9%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210922	10.32	10.43	10.23	10.37	0.1%	0.39%	-7.58%	6457	0.0667	23.73	10.33	-7.6%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210917	10.5	10.58	10.27	10.36	-1.52%	-0.29%	-7.66%	10090	0.1048	37.28	10.39	-7.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210916	10.7	10.76	10.52	10.52	-1.31%	-1.31%	-6.24%	11605	0.1237	44.01	10.66	-4.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210915	10.57	10.68	10.49	10.66	0.85%	0.47%	-4.99%	11238	0.1192	42.41	10.61	-5.1%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210914	10.73	10.78	10.54	10.57	-1.49%	-1.03%	-5.79%	13875	0.1482	52.72	10.68	-4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210913	10.7	10.75	10.63	10.73	0.19%	0.19%	-4.37%	8336	0.0893	31.77	10.71	-4.2%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210910	10.69	10.77	10.58	10.71	0.19%	0.19%	-4.55%	12404	0.1326	47.17	10.69	-4.38%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210909	10.73	10.74	10.62	10.69	-0.37%	0.09%	-4.72%	8786	0.0938	33.37	10.68	-4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210908	10.63	10.77	10.57	10.73	1.04%	0.47%	-4.37%	16247	0.1735	61.72	10.68	-4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210907	10.58	10.64	10.5	10.62	0.47%	0.28%	-5.35%	13906	0.1472	52.37	10.59	-5.28%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210906	10.48	10.58	10.41	10.57	1.15%	0.48%	-5.79%	12562	0.1322	47.03	10.52	-5.9%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210729	9.67	9.82	9.67	9.76	0.93%	0.1%	-13.01%	6042	0.0589	20.95	9.75	-12.79%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210728	10.05	10.05	9.62	9.67	-4.07%	-1.02%	-13.81%	10982	0.1073	38.17	9.77	-12.61%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210727	10.35	10.36	10.07	10.08	-2.42%	-1.08%	-10.16%	8724	0.0889	31.63	10.19	-8.86%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210726	10.36	10.36	10.2	10.33	-0.39%	0.68%	-7.93%	5829	0.0598	21.27	10.26	-8.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210723	10.39	10.43	10.3	10.37	-0.48%	0.29%	-7.58%	6383	0.066	23.48	10.34	-7.51%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210722	10.52	10.52	10.35	10.42	-0.67%	0.29%	-7.13%	8235	0.0856	30.45	10.39	-7.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210721	10.3	10.56	10.27	10.49	1.84%	0.58%	-6.51%	7587	0.0791	28.14	10.43	-6.71%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210720	10.23	10.33	10.19	10.3	0.49%	0.29%	-8.2%	5757	0.0591	21.03	10.27	-8.14%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210719	10.39	10.4	10.22	10.25	-1.35%	-0.19%	-8.65%	8957	0.092	32.73	10.27	-8.14%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210716	10.57	10.57	10.38	10.39	-1.05%	-0.57%	-7.4%	8313	0.0869	30.92	10.45	-6.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210715	10.58	10.65	10.45	10.5	-0.94%	-0.19%	-6.42%	11444	0.1204	42.83	10.52	-5.9%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210714	10.72	10.78	10.59	10.6	-1.58%	-0.47%	-5.53%	12628	0.1345	47.85	10.65	-4.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210713	10.8	10.8	10.72	10.77	-0.19%	0.19%	-4.01%	8080	0.0869	30.92	10.75	-3.85%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210712	10.77	10.8	10.73	10.79	0.65%	0.19%	-3.83%	9377	0.101	35.93	10.77	-3.67%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210709	10.68	10.73	10.61	10.72	0%	0.47%	-4.46%	7017	0.0749	26.65	10.67	-4.56%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210708	10.72	10.76	10.6	10.72	-0.28%	0.37%	-4.46%	10420	0.1113	39.6	10.68	-4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210707	10.75	10.79	10.72	10.75	-0.46%	0%	-4.19%	6753	0.0726	25.83	10.75	-3.85%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210706	10.77	10.83	10.7	10.8	0.37%	0.37%	-3.74%	9402	0.1012	36	10.76	-3.76%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210705	10.69	10.84	10.66	10.76	0.28%	0.19%	-4.1%	10863	0.1167	41.52	10.74	-3.94%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210702	10.93	11.03	10.65	10.73	-3.68%	-0.56%	-4.37%	15974	0.1724	61.33	10.79	-3.49%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210701	11	11.22	10.91	11.14	-4.79%	0.36%	-0.71%	39043	0.4335	154.22	11.1	-0.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210630	10.65	11.7	10.54	11.7	9.65%	8.33%	4.28%	11362	0.1227	43.65	10.8	-3.4%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210629	10.73	10.73	10.62	10.67	-0.09%	-0.09%	-4.9%	7072	0.0755	26.86	10.68	-4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210628	10.75	10.75	10.62	10.68	0%	0.19%	-4.81%	8577	0.0914	32.52	10.66	-4.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210625	10.73	10.82	10.66	10.68	-0.47%	-0.28%	-4.81%	9466	0.1014	36.07	10.71	-4.2%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210624	10.88	10.88	10.73	10.73	-0.74%	-0.46%	-4.37%	7740	0.0834	29.67	10.78	-3.58%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210623	10.9	10.9	10.78	10.81	-0.55%	-0.09%	-3.65%	8602	0.0931	33.12	10.82	-3.22%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210622	10.93	11.09	10.91	11.07	1.28%	0.54%	-1.34%	10414	0.1147	40.81	11.01	-1.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210621	10.97	10.97	10.81	10.93	0.18%	0.18%	-2.58%	6597	0.072	25.61	10.91	-2.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210618	10.79	10.93	10.72	10.91	1.02%	0.93%	-2.76%	6718	0.0726	25.83	10.81	-3.31%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210617	10.93	11.03	10.76	10.8	-1.19%	-0.64%	-3.74%	9789	0.1064	37.85	10.87	-2.77%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210616	10.8	10.97	10.8	10.93	0.74%	0.18%	-2.58%	7229	0.0789	28.07	10.91	-2.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210615	10.9	10.92	10.76	10.85	-0.64%	0.18%	-3.3%	9375	0.1015	36.11	10.83	-3.13%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210611	10.91	11.03	10.89	10.92	-0.46%	-0.36%	-2.67%	7975	0.0874	31.09	10.96	-1.97%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210610	11.17	11.17	10.95	10.97	-1.7%	-0.72%	-2.23%	14296	0.1579	56.17	11.05	-1.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210609	10.95	11.17	10.91	11.16	1.92%	0.72%	-0.53%	13656	0.1513	53.83	11.08	-0.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210608	10.96	10.98	10.86	10.95	-0.27%	0.46%	-2.41%	8914	0.0972	34.58	10.9	-2.5%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210607	11.04	11.04	10.93	10.98	-0.54%	0.09%	-2.14%	7391	0.0811	28.85	10.97	-1.88%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210604	11.13	11.15	11.02	11.04	-0.99%	-0.18%	-1.6%	6490	0.0718	25.54	11.06	-1.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210603	11.05	11.16	11	11.15	1.09%	0.45%	-0.62%	9539	0.1059	37.67	11.1	-0.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210602	11.1	11.11	11	11.03	-0.72%	-0.18%	-1.69%	6670	0.0737	26.22	11.05	-1.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210601	11.12	11.13	11.04	11.11	0.18%	0.27%	-0.98%	7390	0.0819	29.14	11.08	-0.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210531	11.1	11.11	10.95	11.09	0.73%	0.36%	-1.16%	8481	0.0937	33.33	11.05	-1.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210528	11.23	11.23	10.95	11.01	-0.72%	-0.54%	-1.87%	9013	0.0998	35.5	11.07	-0.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210527	11.08	11.14	11	11.09	0.82%	0.27%	-1.16%	10779	0.1192	42.41	11.06	-1.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210526	10.98	11.06	10.93	11	0.09%	0.09%	-1.96%	8986	0.0988	35.15	10.99	-1.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210525	10.89	11	10.77	10.99	0.92%	0.83%	-2.05%	8928	0.0973	34.62	10.9	-2.5%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210524	11.02	11.02	10.87	10.89	-0.73%	-0.27%	-2.94%	7325	0.08	28.46	10.92	-2.33%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210521	10.93	11.05	10.85	10.97	0.46%	-0.18%	-2.23%	6244	0.0686	24.4	10.99	-1.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210520	10.85	11.01	10.83	10.92	0.74%	-0.09%	-2.67%	7963	0.087	30.95	10.93	-2.24%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210519	10.87	10.89	10.81	10.84	-0.28%	-0.09%	-3.39%	7638	0.0829	29.49	10.85	-2.95%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210518	11.12	11.18	10.81	10.87	-2.34%	-0.18%	-3.12%	20201	0.22	78.27	10.89	-2.59%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210517	11.19	11.27	11.1	11.13	-0.89%	-0.27%	-0.8%	7645	0.0853	30.35	11.16	-0.18%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210514	11.15	11.25	11	11.23	1.17%	0.9%	0.09%	12748	0.1419	50.48	11.13	-0.45%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210513	11.24	11.34	11	11.1	-1.77%	-0.54%	-1.07%	17124	0.1911	67.99	11.16	-0.18%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210512	11.28	11.32	11.2	11.3	0.18%	0.44%	0.71%	11817	0.1329	47.28	11.25	0.63%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210511	11.47	11.47	11.21	11.28	-1.57%	-0.18%	0.53%	13686	0.1546	55	11.3	1.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210510	11.44	11.53	11.32	11.46	0.17%	0.26%	2.14%	10421	0.1191	42.37	11.43	2.24%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210507	11.59	11.59	11.31	11.44	-0.78%	0.09%	1.96%	10248	0.1171	41.66	11.43	2.24%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210506	11.68	11.7	11.42	11.53	-0.95%	0.09%	2.76%	12349	0.1423	50.62	11.52	3.04%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210430	11.7	11.73	11.52	11.64	0.09%	0.17%	3.74%	17720	0.2059	73.25	11.62	3.94%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210429	11.49	11.73	11.44	11.63	1.22%	0.26%	3.65%	18279	0.2121	75.46	11.6	3.76%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210428	11.46	11.62	11.4	11.49	0.26%	-0.17%	2.41%	11993	0.138	49.09	11.51	2.95%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210427	11.35	11.46	11.19	11.46	0.97%	1.15%	2.14%	8147	0.0923	32.84	11.33	1.34%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210426	11.23	11.41	11.13	11.35	0.62%	0.35%	1.16%	10195	0.1153	41.02	11.31	1.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210423	11.6	11.72	11.18	11.28	-2.93%	-0.79%	0.53%	16215	0.1844	65.6	11.37	1.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210422	11.47	11.74	11.39	11.62	2.2%	0.43%	3.57%	17745	0.2053	73.04	11.57	3.49%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210421	11.37	11.44	11.31	11.37	-0.35%	0%	1.34%	7355	0.0836	29.74	11.37	1.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210416	11.34	11.49	11.27	11.45	0.79%	0.35%	2.05%	7151	0.0816	29.03	11.41	2.06%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210415	11.19	11.37	11.15	11.36	0.71%	0.89%	1.25%	6599	0.0743	26.43	11.26	0.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210414	11.12	11.29	11.05	11.28	1.53%	0.8%	0.53%	6219	0.0696	24.76	11.19	0.09%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210413	11.14	11.18	11.02	11.11	-0.27%	0.18%	-0.98%	6819	0.0756	26.9	11.09	-0.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210412	11.35	11.39	11.11	11.14	-1.85%	-0.98%	-0.71%	8963	0.1008	35.86	11.25	0.63%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210409	11.49	11.63	11.32	11.35	-0.61%	-0.44%	1.16%	8907	0.1015	36.11	11.4	1.97%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210408	11.67	11.71	11.4	11.42	-2.14%	-1.21%	1.78%	13838	0.16	56.92	11.56	3.4%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210407	11.38	11.67	11.38	11.67	2.1%	1.13%	4.01%	14933	0.1724	61.33	11.54	3.22%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210406	11.33	11.47	11.22	11.43	0.7%	0.53%	1.87%	8117	0.0923	32.84	11.37	1.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210402	11.44	11.44	11.28	11.35	-0.79%	0%	1.16%	7263	0.0824	29.31	11.35	1.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210401	11.43	11.48	11.34	11.44	0%	0.35%	1.96%	7064	0.0805	28.64	11.4	1.97%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210330	11.67	11.67	11.18	11.25	-2.93%	-0.53%	0.27%	16555	0.1873	66.63	11.31	1.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210329	11.9	11.9	11.58	11.59	-1.53%	-0.77%	3.3%	11903	0.139	49.45	11.68	4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20210326	11.65	11.8	11.61	11.77	0.51%	0.34%	4.9%	12126	0.1422	50.59	11.73	4.92%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201215	12.56	12.66	12.47	12.55	-0.08%	0%	11.85%	7945	0.0997	35.47	12.55	12.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201214	12.4	12.75	12.02	12.56	1.45%	0.48%	11.94%	20426	0.2553	90.83	12.5	11.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201211	12.83	12.84	12.21	12.38	-3.28%	-0.64%	10.34%	18109	0.2257	80.29	12.46	11.45%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201210	12.91	13.09	12.63	12.8	-1.39%	0.39%	14.08%	20354	0.2596	92.35	12.75	14.04%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201209	13.3	13.35	12.97	12.98	-1.74%	-1.14%	15.69%	16674	0.219	77.91	13.13	17.44%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201208	13.12	13.29	12.99	13.21	0.84%	0.38%	17.74%	17145	0.2256	80.26	13.16	17.71%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201207	13.41	13.45	13.1	13.1	-1.95%	-0.98%	16.76%	20641	0.2731	97.16	13.23	18.34%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201204	13.46	13.46	13.24	13.36	0.07%	0.3%	19.07%	14294	0.1904	67.74	13.32	19.14%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201203	13.36	13.48	13.28	13.35	-0.37%	-0.15%	18.98%	19437	0.2598	92.43	13.37	19.59%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201202	13.62	13.63	13.37	13.4	-0.52%	-0.67%	19.43%	24999	0.3373	120	13.49	20.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201201	13.27	13.63	13.1	13.47	1.51%	0.67%	20.05%	28936	0.3873	137.79	13.38	19.68%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201130	13.7	13.7	13.21	13.27	-2.43%	-1.41%	18.27%	27237	0.3665	130.39	13.46	20.39%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201127	13.39	13.72	13.34	13.6	1.8%	0.52%	21.21%	19248	0.2604	92.64	13.53	21.02%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201126	13.67	13.73	13.28	13.36	-2.34%	-0.52%	19.07%	27588	0.3705	131.81	13.43	20.13%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201125	14	14.1	13.58	13.68	-2.29%	-0.8%	21.93%	30459	0.4199	149.38	13.79	23.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201124	14.18	14.35	13.9	14	-2.03%	-0.71%	24.78%	30590	0.4314	153.47	14.1	26.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201123	14.94	15.24	14.21	14.29	-4.29%	-0.76%	27.36%	42212	0.608	216.3	14.4	28.8%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201120	15.08	15.22	14.82	14.93	-1.13%	0.07%	33.07%	24431	0.3646	129.71	14.92	33.45%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201119	14.65	15.42	14.65	15.1	2.51%	-0.2%	34.58%	48282	0.7307	259.95	15.13	35.33%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201118	14.56	15.39	14.56	14.73	1.73%	-1.07%	31.28%	48690	0.7252	258	14.89	33.18%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201117	14.83	14.83	14.36	14.48	-1.56%	0.14%	29.06%	13243	0.1915	68.13	14.46	29.34%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201116	14.51	14.83	14.31	14.71	0.89%	1.03%	31.11%	18641	0.2715	96.59	14.56	30.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201113	14.65	14.65	14.37	14.58	0.34%	0.69%	29.95%	17129	0.248	88.23	14.48	29.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201112	14.7	14.76	14.31	14.53	-0.48%	0.41%	29.5%	18366	0.2657	94.52	14.47	29.43%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201111	14.89	15.07	14.54	14.6	-2.67%	-0.95%	30.12%	20405	0.3007	106.98	14.74	31.84%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201110	14.91	15.24	14.8	15	0.13%	-0.27%	33.69%	25509	0.3837	136.5	15.04	34.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201109	14.7	15.15	14.54	14.98	3.1%	1.08%	33.51%	48831	0.7238	257.5	14.82	32.56%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201106	14.25	14.84	14.17	14.53	2.54%	0.28%	29.5%	54837	0.7946	282.69	14.49	29.61%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201105	14.26	14.59	13.93	14.17	0%	0.21%	26.29%	28018	0.3962	140.95	14.14	26.48%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201104	14.07	14.25	14	14.17	0.71%	0.35%	26.29%	22714	0.3208	114.13	14.12	26.3%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201103	13.83	14.25	13.74	14.07	2.03%	0.72%	25.4%	33276	0.4648	165.36	13.97	24.96%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201102	14.08	14.49	13.55	13.79	-3.09%	-1.08%	22.91%	75773	1.056	375.68	13.94	24.69%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201030	14.78	14.98	14.1	14.23	-4.37%	-1.52%	26.83%	65226	0.9426	335.34	14.45	29.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201029	16.07	16.07	14.88	14.88	-9.98%	-1.65%	32.62%	83021	1.2558	446.76	15.13	35.33%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201028	16.51	16.74	15.83	16.53	0.18%	1.6%	47.33%	74610	1.2141	431.93	16.27	45.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201027	16.33	17.17	16.27	16.5	-0.06%	-0.84%	47.06%	40232	0.6696	238.22	16.64	48.84%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201026	16.5	16.8	16.13	16.51	1.48%	0.86%	47.15%	25560	0.4185	148.88	16.37	46.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201023	16.51	16.8	16.17	16.27	-0.97%	-0.91%	45.01%	36464	0.5986	212.96	16.42	46.87%	11.15	0%	11.23	0%	11.22	0%	0.18%
20201022	16.9	16.9	16.1	16.43	-0.67%	0.31%	46.43%	35238	0.5772	205.34	16.38	46.51%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200909	13.61	13.8	13.32	13.36	-3.05%	-1.4%	19.07%	39167	0.5309	188.87	13.55	21.2%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200908	14.11	14.28	13.44	13.78	-2.61%	-0.07%	22.82%	80718	1.113	395.96	13.79	23.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200907	14.81	14.83	14.06	14.15	-4.13%	-2.01%	26.11%	71755	1.0359	368.53	14.44	29.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200904	15.44	15.45	14.1	14.76	-5.26%	0.41%	31.55%	108450	1.5937	566.97	14.7	31.48%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200903	15.79	16.27	14.91	15.58	1.9%	0.13%	38.86%	188178	2.9288	1041.94	15.56	39.18%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200902	13.85	15.29	13.85	15.29	10%	0.26%	36.27%	83386	1.2714	452.31	15.25	36.4%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200901	13.7	14.29	13.6	13.9	1.83%	-0.29%	23.89%	32297	0.4501	160.13	13.94	24.69%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200831	13.4	13.95	13.4	13.65	-0.15%	-0.73%	21.66%	25943	0.3568	126.93	13.75	22.99%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200828	14.38	14.39	13.54	13.67	-5.79%	-0.87%	21.84%	54740	0.7546	268.45	13.79	23.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200827	13.95	14.56	13.75	14.51	3.72%	2.98%	29.32%	34573	0.4871	173.29	14.09	26.03%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200826	14.44	14.76	13.96	13.99	-3.52%	-2.03%	24.69%	37969	0.5423	192.93	14.28	27.73%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200825	14.72	14.83	14.41	14.5	-1.89%	-0.68%	29.23%	24751	0.3613	128.54	14.6	30.59%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200824	14.45	14.98	14.15	14.78	2.21%	1.51%	31.73%	29912	0.4356	154.97	14.56	30.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200821	14.47	14.65	14.31	14.46	0.42%	0.14%	28.88%	25594	0.3696	131.49	14.44	29.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200820	14.8	15	14.37	14.4	-3.81%	-1.44%	28.34%	43916	0.6417	228.29	14.61	30.68%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200819	14.12	15.39	14.01	14.97	5.87%	0.74%	33.42%	68331	1.0155	361.27	14.86	32.92%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200818	14.4	14.48	14.1	14.14	-1.81%	-0.35%	26.02%	26528	0.3764	133.91	14.19	26.92%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200817	14.49	14.53	14.25	14.4	-0.41%	0.21%	28.34%	28057	0.4031	143.41	14.37	28.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200814	13.76	14.65	13.58	14.46	4.86%	2.05%	28.88%	37312	0.5288	188.12	14.17	26.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200813	13.71	13.88	13.63	13.79	0.66%	0.22%	22.91%	16356	0.225	80.05	13.76	23.08%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200812	14.17	14.3	13.3	13.7	-3.25%	0%	22.1%	47778	0.6547	232.91	13.7	22.54%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200811	14.43	14.56	14.09	14.16	-1.67%	-1.32%	26.2%	38875	0.5577	198.41	14.35	28.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200810	14.22	14.56	13.95	14.4	0.98%	0.56%	28.34%	42716	0.6116	217.58	14.32	28.09%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200807	14.66	14.88	14.06	14.26	-5.37%	-0.56%	27.09%	99151	1.4221	505.92	14.34	28.26%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200806	15.86	16.68	14.85	15.07	-5.87%	-4.26%	34.31%	153744	2.4198	860.86	15.74	40.79%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200805	15.49	16.54	15.21	16.01	6.45%	-0.31%	42.69%	206332	3.3147	1179.23	16.06	43.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200804	13.84	15.1	13.62	15.04	8.44%	4.74%	34.05%	82745	1.1886	422.85	14.36	28.44%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200803	13.74	14	13.71	13.87	0.87%	0.07%	23.62%	40256	0.5579	198.48	13.86	23.97%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200731	13.78	13.83	13.53	13.75	-0.36%	0.44%	22.55%	44116	0.6039	214.84	13.69	22.45%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200730	13.31	14.04	13.21	13.8	3.84%	1.17%	22.99%	68385	0.9331	331.96	13.64	22%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200729	12.93	13.29	12.8	13.29	3.02%	0.99%	18.45%	39696	0.5224	185.85	13.16	17.71%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200728	12.56	13.07	12.56	12.9	2.38%	0.7%	14.97%	26058	0.3337	118.72	12.81	14.58%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200727	12.83	12.83	12.43	12.6	1.12%	0.16%	12.3%	20522	0.2581	91.82	12.58	12.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200724	13.18	13.32	12.4	12.46	-5.96%	-2.96%	11.05%	36825	0.4729	168.24	12.84	14.85%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200723	13.15	13.25	12.63	13.25	0.15%	2.32%	18.09%	38863	0.5033	179.05	12.95	15.83%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200722	13.25	13.44	13.14	13.23	-0.53%	-0.38%	17.91%	35003	0.4649	165.39	13.28	18.78%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200721	13.2	13.32	13.08	13.3	0.83%	0.68%	18.54%	34648	0.4576	162.79	13.21	18.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200720	12.9	13.35	12.88	13.19	3.05%	0.61%	17.56%	39293	0.5151	183.25	13.11	17.26%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200717	12.37	12.86	12.37	12.8	3.48%	1.59%	14.08%	36836	0.4643	165.18	12.6	12.7%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200716	12.83	13.07	12.35	12.37	-3.59%	-3.06%	10.25%	42219	0.5386	191.61	12.76	14.13%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200715	13.16	13.21	12.71	12.83	-2.36%	-0.77%	14.35%	35539	0.4596	163.51	12.93	15.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200714	13.39	13.52	12.97	13.14	-1.87%	-0.38%	17.11%	43351	0.5719	203.46	13.19	17.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200713	12.82	13.39	12.82	13.39	3.64%	1.83%	19.34%	43239	0.5686	202.28	13.15	17.62%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200710	13.28	13.28	12.9	12.92	-2.05%	-1.15%	15.15%	41292	0.5396	191.97	13.07	16.91%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200709	13.08	13.45	12.98	13.19	1.07%	0.08%	17.56%	51172	0.6747	240.03	13.18	17.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200708	12.51	13.05	12.51	13.05	3.82%	1.4%	16.31%	49088	0.6316	224.7	12.87	15.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200707	12.6	12.75	12.35	12.57	0.4%	-0.08%	12.03%	49834	0.6269	223.02	12.58	12.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200706	12.03	12.58	12.01	12.52	4.68%	1.21%	11.59%	58298	0.7213	256.61	12.37	10.64%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200703	11.88	12	11.87	11.96	0.59%	0.17%	6.6%	24791	0.296	105.3	11.94	6.8%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200702	11.72	11.94	11.6	11.89	1.45%	0.51%	5.97%	23872	0.2823	100.43	11.83	5.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200701	11.63	11.83	11.6	11.72	1.3%	0.09%	4.46%	17472	0.2046	72.79	11.71	4.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200630	11.55	11.64	11.5	11.57	0.87%	-0.09%	3.12%	14174	0.1641	58.38	11.58	3.58%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200629	11.64	11.65	11.45	11.47	-1.46%	-0.35%	2.23%	13207	0.152	54.08	11.51	2.95%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200624	11.75	11.82	11.56	11.64	-1.61%	-0.26%	3.74%	13920	0.1624	57.78	11.67	4.38%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200623	11.77	11.85	11.64	11.83	0.6%	0.68%	5.44%	15310	0.1799	64	11.75	5.1%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200622	11.86	11.89	11.73	11.76	-0.84%	-0.25%	4.81%	15566	0.1836	65.32	11.79	5.46%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200619	11.86	11.94	11.8	11.86	-0.08%	0%	5.7%	16036	0.1902	67.67	11.86	6.08%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200618	12.08	12.08	11.81	11.87	-1.17%	-0.17%	5.79%	20710	0.2463	87.62	11.89	6.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200617	11.85	12.03	11.76	12.01	1.26%	0.84%	7.04%	28227	0.3363	119.64	11.91	6.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200616	11.96	12.06	11.82	11.86	-0.75%	-0.42%	5.7%	32868	0.3915	139.28	11.91	6.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200615	11.48	12.1	11.48	11.95	4.64%	0.67%	6.51%	47573	0.5645	200.83	11.87	6.17%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200612	11.31	11.5	11.21	11.42	-0.09%	0.53%	1.78%	9189	0.1044	37.14	11.36	1.61%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200611	11.42	11.54	11.4	11.43	0.09%	-0.35%	1.87%	10682	0.1225	43.58	11.47	2.59%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200610	11.56	11.62	11.33	11.42	-0.95%	0%	1.78%	11940	0.1364	48.53	11.42	2.15%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200609	11.74	11.74	11.5	11.53	-0.86%	-0.17%	2.76%	11958	0.1381	49.13	11.55	3.31%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200608	12.02	12.2	11.75	11.79	-1.91%	-0.59%	5.08%	26224	0.3111	110.68	11.86	6.08%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200605	11.86	12.08	11.72	12.02	1.43%	0.75%	7.13%	28302	0.3377	120.14	11.93	6.71%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200604	11.84	12.03	11.79	11.85	-0.42%	-0.34%	5.61%	22387	0.2661	94.67	11.89	6.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200603	11.8	12.12	11.75	11.9	1.36%	-0.5%	6.06%	34739	0.4154	147.78	11.96	6.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200602	11.83	11.87	11.69	11.74	-0.84%	-0.25%	4.63%	19442	0.2288	81.4	11.77	5.28%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200601	11.73	11.88	11.71	11.84	1.11%	0.25%	5.53%	21298	0.2516	89.51	11.81	5.64%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200529	11.52	11.81	11.5	11.71	1.39%	0.09%	4.37%	19343	0.2263	80.51	11.7	4.65%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200528	11.72	11.97	11.36	11.55	-1.79%	-0.26%	2.94%	16449	0.1904	67.74	11.58	3.58%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200527	11.64	11.87	11.51	11.76	1.73%	0.09%	4.81%	19281	0.2265	80.58	11.75	5.1%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200526	11.39	11.66	11.35	11.56	2.21%	0.26%	3.03%	13566	0.1564	55.64	11.53	3.13%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200525	11.16	11.5	11.16	11.31	1.07%	-0.09%	0.8%	14581	0.1651	58.74	11.32	1.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200522	11.43	11.57	11.11	11.19	-3.12%	-0.97%	-0.27%	15183	0.1716	61.05	11.3	1.07%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200521	11.68	11.69	11.5	11.55	-1.03%	-0.35%	2.94%	11778	0.1365	48.56	11.59	3.67%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200520	11.81	11.81	11.43	11.67	-1.1%	0.69%	4.01%	15688	0.1818	64.68	11.59	3.67%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200519	11.83	11.89	11.67	11.8	0.43%	0.25%	5.17%	14772	0.1739	61.87	11.77	5.28%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200518	11.77	11.85	11.57	11.75	-0.42%	0.34%	4.72%	15195	0.1779	63.29	11.71	4.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200515	12.15	12.18	11.76	11.8	-2.07%	-0.51%	5.17%	19865	0.2355	83.78	11.86	6.08%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200514	11.87	12.05	11.8	12.05	1.01%	1.09%	7.4%	19674	0.2345	83.43	11.92	6.62%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200513	11.78	12.03	11.71	11.93	0.93%	0.42%	6.33%	13957	0.1658	58.98	11.88	6.26%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200512	11.97	12.01	11.72	11.82	-1.17%	-0.08%	5.35%	21692	0.2567	91.32	11.83	5.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200511	11.8	12.05	11.72	11.96	2.22%	0.59%	6.6%	24865	0.2957	105.2	11.89	6.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200508	11.69	11.84	11.59	11.7	0.95%	-0.34%	4.28%	16259	0.1908	67.88	11.74	5.01%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200507	11.72	11.76	11.54	11.59	-0.09%	-0.52%	3.3%	19010	0.2214	78.76	11.65	4.2%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200506	11.23	11.67	11.17	11.6	3.39%	0.87%	3.39%	22325	0.2567	91.32	11.5	2.86%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200430	11.08	11.38	11.03	11.22	1.91%	-0.09%	0%	16510	0.1854	65.96	11.23	0.45%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200429	10.9	11.16	10.77	11.01	0.82%	0.09%	-1.87%	15253	0.1678	59.7	11	-1.61%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200428	11.31	11.35	10.6	10.92	-3.19%	0.46%	-2.67%	22171	0.2409	85.7	10.87	-2.77%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200427	11.55	11.66	11.24	11.28	-2.59%	-1.31%	0.53%	17843	0.2039	72.54	11.43	2.24%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200424	12.15	12.15	11.48	11.58	-4.46%	-1.36%	3.21%	31097	0.3652	129.92	11.74	5.01%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200423	11.98	12.23	11.94	12.12	1.25%	0.17%	8.02%	25864	0.3129	111.32	12.1	8.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200422	12.07	12.07	11.78	11.97	-0.83%	0.67%	6.68%	26860	0.3194	113.63	11.89	6.35%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200421	12.19	12.22	11.88	12.07	-1.23%	0.17%	7.58%	24254	0.2922	103.95	12.05	7.78%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200420	12.21	12.3	12.03	12.22	0.99%	0.16%	8.91%	24728	0.3017	107.33	12.2	9.12%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200417	12.48	12.62	12.05	12.1	-1.79%	-1.87%	7.84%	34414	0.4242	150.91	12.33	10.29%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200416	12.5	12.9	12.18	12.32	-0.96%	-1.83%	9.8%	51315	0.6442	229.18	12.55	12.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200415	12.3	12.58	12.15	12.44	1.22%	0.65%	10.87%	41244	0.5099	181.4	12.36	10.55%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200414	12.21	12.52	12.04	12.29	-0.81%	0%	9.54%	57426	0.7058	251.09	12.29	9.93%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200413	11.35	12.41	11.14	12.39	9.45%	3.94%	10.43%	60952	0.7263	258.39	11.92	6.62%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200410	11.73	11.8	11.31	11.32	-3.9%	-1.39%	0.89%	23276	0.2673	95.09	11.48	2.68%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200409	11.85	11.9	11.72	11.78	-0.08%	-0.34%	4.99%	16653	0.1969	70.05	11.82	5.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200408	11.64	11.88	11.61	11.79	0.17%	0.34%	5.08%	19279	0.2266	80.61	11.75	5.1%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200407	11.48	11.83	11.48	11.77	3.34%	0.77%	4.9%	26791	0.3129	111.32	11.68	4.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200403	11.43	11.66	11.28	11.39	-0.26%	-0.7%	1.52%	19579	0.2245	79.87	11.47	2.59%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200402	11.08	11.44	11	11.42	1.87%	1.96%	1.78%	22148	0.2481	88.26	11.2	0.18%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200401	11.14	11.42	11.14	11.21	-1.23%	-0.71%	-0.09%	18615	0.2102	74.78	11.29	0.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200331	11.79	11.8	11.35	11.35	-3.49%	-1.48%	1.16%	27876	0.321	114.2	11.52	3.04%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200324	11.93	11.94	11.31	11.69	0.09%	0.34%	4.19%	28804	0.3356	119.39	11.65	4.2%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200323	12.2	12.22	11.56	11.68	-5.12%	-2.1%	4.1%	27140	0.3239	115.23	11.93	6.71%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200320	12.2	12.39	12.08	12.31	1.9%	0.49%	9.71%	29348	0.3596	127.93	12.25	9.57%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200319	12.2	12.25	11.62	12.08	-0.58%	1.43%	7.66%	44234	0.5267	187.38	11.91	6.53%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200318	12.46	12.6	12.12	12.15	-1.7%	-2.1%	8.29%	45760	0.5678	202	12.41	11%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200317	12.88	13.03	12.02	12.36	-4.26%	0.08%	10.16%	60756	0.7503	266.93	12.35	10.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200316	13.53	13.85	12.89	12.91	-2.2%	-4.3%	15.06%	77713	1.0481	372.87	13.49	20.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200313	13.23	13.68	13	13.2	-8.59%	-0.75%	17.65%	101530	1.3508	480.56	13.3	18.96%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200312	14.91	15.2	14.42	14.44	-1.9%	-2.04%	28.7%	78117	1.1511	409.51	14.74	31.84%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200311	14.62	15.4	14.33	14.72	-1.27%	-0.61%	31.19%	107542	1.5927	566.62	14.81	32.47%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200310	14.66	15.29	14.66	14.91	-8.47%	0.47%	32.89%	178071	2.6428	940.2	14.84	32.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200309	17	18.36	16.25	16.29	-2.46%	-6.49%	45.19%	282130	4.9153	1748.66	17.42	55.81%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200306	15.5	16.7	15.48	16.7	10.01%	2.27%	48.84%	117256	1.9153	681.38	16.33	46.06%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200305	15.2	15.66	14.81	15.18	-0.33%	0.46%	35.29%	109545	1.6553	588.89	15.11	35.15%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200304	14.4	15.25	14.26	15.23	5.03%	1.87%	35.74%	151935	2.272	808.28	14.95	33.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200303	13.88	14.74	13.66	14.5	1.83%	2.33%	29.23%	129898	1.8406	654.81	14.17	26.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200302	14.22	14.66	13.89	14.24	3.04%	0.14%	26.92%	109214	1.5525	552.31	14.22	27.19%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200228	13.01	14.25	13.01	13.82	4.14%	0.44%	23.17%	111546	1.535	546.09	13.76	23.08%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200227	13.63	13.74	13	13.27	-3.21%	-0.38%	18.27%	75950	1.0115	359.85	13.32	19.14%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200226	15.2	15.2	13.51	13.71	-7.24%	-3.25%	22.19%	129069	1.8293	650.79	14.17	26.74%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200225	15	15.74	14.31	14.78	0%	-1.79%	31.73%	179930	2.7087	963.64	15.05	34.62%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200224	13.61	14.78	13.61	14.78	9.97%	2%	31.73%	144305	2.0909	743.85	14.49	29.61%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200221	13.22	13.79	13.19	13.44	0.9%	-0.37%	19.79%	64474	0.8696	309.37	13.49	20.66%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200220	12.93	13.47	12.93	13.32	2.23%	0.6%	18.72%	58454	0.7741	275.39	13.24	18.43%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200219	13.48	13.48	13.01	13.03	-3.34%	-1.36%	16.13%	61277	0.8097	288.06	13.21	18.16%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200218	13.25	13.54	13.03	13.48	1.89%	0.9%	20.14%	73774	0.9855	350.6	13.36	19.5%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200217	13	13.32	12.89	13.23	0.92%	0.38%	17.91%	60578	0.7983	284	13.18	17.89%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200214	13.42	13.67	13.1	13.11	-5.75%	-1.58%	16.84%	89222	1.1882	422.71	13.32	19.14%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200213	14.61	14.67	13.1	13.91	-2.39%	1.38%	23.98%	192079	2.6346	937.28	13.72	22.72%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200212	13.12	14.25	12.9	14.25	10.04%	4.09%	27.01%	127355	1.7433	620.19	13.69	22.45%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200211	13.72	13.96	12.89	12.95	-9%	-2.04%	15.42%	112700	1.4894	529.87	13.22	18.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200210	16	16	14.11	14.23	-4.11%	-6.32%	26.83%	162908	2.4746	880.36	15.19	35.87%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200207	14.22	14.84	13.4	14.84	10.01%	3.85%	32.26%	192825	2.7553	980.22	14.29	27.82%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200206	12.94	13.89	12.72	13.49	3.85%	1.2%	20.23%	131358	1.7511	622.97	13.33	19.23%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200205	12.06	13.2	11.86	12.99	7.71%	2.44%	15.78%	126992	1.6098	572.7	12.68	13.42%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200204	11.1	12.09	11	12.06	9.64%	4.24%	7.49%	113222	1.3097	465.94	11.57	3.49%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200203	11.61	12.22	10	11	-0.99%	-5.17%	-1.96%	111351	1.2913	459.39	11.6	3.76%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200123	11.52	11.73	11.04	11.11	-4.55%	-1.94%	-0.98%	24338	0.2758	98.12	11.33	1.34%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200122	12.5	12.57	11.57	11.64	-3.64%	-1.85%	3.74%	46229	0.5485	195.13	11.86	6.08%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200121	12.15	12.33	11.81	12.08	-1.55%	0.67%	7.66%	38051	0.4567	162.47	12	7.33%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200120	11.62	12.41	11.58	12.27	5.78%	1.32%	9.36%	57992	0.7022	249.81	12.11	8.32%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200117	11.76	11.76	11.52	11.6	0%	-0.17%	3.39%	14729	0.1711	60.87	11.62	3.94%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200116	11.61	12.09	11.56	11.6	-0.77%	-1.69%	3.39%	51206	0.6042	214.95	11.8	5.55%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200115	11.25	11.7	11.22	11.69	3%	1.74%	4.19%	33929	0.3899	138.71	11.49	2.77%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200114	11.25	11.65	11.08	11.35	1.34%	0%	1.16%	34858	0.3955	140.7	11.35	1.52%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200113	10.91	11.2	10.81	11.2	3.04%	1.54%	-0.18%	19880	0.2193	78.02	11.03	-1.34%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200110	10.96	11	10.73	10.87	-0.82%	0.18%	-3.12%	14313	0.1553	55.25	10.85	-2.95%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200109	10.95	11.06	10.91	10.96	0.74%	-0.09%	-2.32%	11871	0.1302	46.32	10.97	-1.88%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200108	11.29	11.29	10.88	10.88	-3.89%	-1.45%	-3.03%	24530	0.2708	96.34	11.04	-1.25%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200107	11.29	11.38	11.2	11.32	0.71%	0.27%	0.89%	20125	0.2272	80.83	11.29	0.98%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200106	11.18	11.32	11.09	11.24	0.36%	0.45%	0.18%	19331	0.2163	76.95	11.19	0.09%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200103	11.29	11.29	10.99	11.2	-0.62%	0.36%	-0.18%	14755	0.1646	58.56	11.16	-0.18%	11.15	0%	11.23	0%	11.22	0%	0.18%
20200102	11.28	11.34	11.2	11.27	0.81%	0%	0.45%	16715	0.1884	67.02	11.27	0.81%	11.15	0%	11.23	0%	11.22	0%	0.18%