银都股份(603277)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	29.5	29.98	29.2	29.82	1.08%	0.07%	190.93%	11693	0.3485	38.92	29.8	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230927	28.9	29.66	28.75	29.5	1.83%	0.44%	187.8%	15735	0.4622	46.37	29.37	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230926	29.05	29.29	28.33	28.97	-0.07%	0.17%	182.63%	14116	0.4083	35.86	28.92	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230925	28.7	29.32	28.41	28.99	1.79%	0.52%	182.83%	18930	0.5459	93.16	28.84	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230922	27.16	28.62	26.9	28.48	4.36%	1.06%	177.85%	25918	0.7303	132.97	28.18	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230921	26.5	27.45	26.5	27.29	1.87%	0.78%	166.24%	16443	0.4452	86.96	27.08	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230920	26.09	27.39	26.02	26.79	2.37%	-0.26%	161.37%	13131	0.3527	69.48	26.86	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230919	26.17	26.29	25.83	26.17	-0.65%	0.5%	155.32%	6943	0.1808	35.26	26.04	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230918	25.84	26.49	25.84	26.34	0.53%	0.3%	156.98%	10572	0.2776	52.42	26.26	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230915	26.35	26.49	25.5	26.2	0%	0.73%	155.61%	19582	0.5094	90.12	26.01	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230914	26.44	26.65	26	26.2	-0.91%	-0.15%	155.61%	13838	0.3631	62.55	26.24	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230913	26.29	26.67	26.06	26.44	0.53%	0.23%	157.95%	11247	0.2967	50.94	26.38	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230912	26.58	26.58	25.9	26.3	-0.53%	0.57%	156.59%	10956	0.2865	45.37	26.15	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230911	26.48	26.65	26.14	26.44	-0.83%	0.08%	157.95%	4791	0.1266	17.09	26.42	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230908	25.92	26.8	25.92	26.66	1.02%	0.6%	160.1%	13959	0.3699	43.36	26.5	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230907	26.8	26.88	26.3	26.39	-0.83%	-0.9%	157.46%	9623	0.2563	28.76	26.63	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230906	25.9	26.76	25.9	26.61	-0.56%	0.08%	159.61%	6671	0.1774	18.67	26.59	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230905	26.86	27.12	26.61	26.76	-0.37%	-0.41%	161.07%	9690	0.2604	24.15	26.87	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230904	26.21	27.09	26.2	26.86	2.48%	0.49%	162.05%	15560	0.4159	35.61	26.73	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230901	25.71	26.3	25.5	26.21	1.55%	0.89%	155.71%	13123	0.3409	29.1	25.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230831	26	26.29	25.62	25.81	-1.07%	-0.12%	151.8%	6437	0.1663	13.78	25.84	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230830	26.15	26.9	25.67	26.09	0.5%	0.08%	154.54%	9228	0.2406	18.68	26.07	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230829	24.24	26.05	24.17	25.96	6.92%	2.41%	153.27%	23297	0.5906	153.77	25.35	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230828	25.15	25.58	24.24	24.28	0.83%	-1.94%	136.88%	16450	0.4073	119.1	24.76	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230825	24.4	24.58	23.94	24.08	-1.95%	-0.41%	134.93%	10256	0.248	18.93	24.18	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230824	24.27	24.7	23.7	24.56	1.91%	1.03%	139.61%	9513	0.2313	15.32	24.31	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230823	23.96	24.5	23.8	24.1	-0.29%	-0.12%	135.12%	10943	0.264	14.26	24.13	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230822	23.99	24.3	23.6	24.17	1.09%	1.3%	135.8%	25051	0.5976	276.28	23.86	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230821	24.23	24.48	23.91	23.91	-1.32%	-0.54%	133.27%	5029	0.1209	68.36	24.04	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230818	24.53	24.71	24.18	24.23	-1.02%	-0.62%	136.39%	4438	0.1082	57.9	24.38	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230817	24	24.95	23.88	24.48	1.28%	0.29%	138.83%	6269	0.153	77.28	24.41	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230816	24.13	24.5	24.03	24.17	-0.21%	-0.37%	135.8%	6434	0.1561	78.5	24.26	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230815	24.57	25.25	24.14	24.22	-1.14%	-1.46%	136.29%	8389	0.2062	100.59	24.58	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230814	24.45	24.64	24.11	24.5	-0.65%	0.49%	139.02%	8626	0.2103	103.37	24.38	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230811	24.75	24.86	24.6	24.66	-0.52%	-0.4%	140.59%	5768	0.1428	62.39	24.76	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230810	24.91	24.95	24.65	24.79	0.24%	0%	141.85%	4316	0.107	31.13	24.79	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230809	25.21	25.21	24.58	24.73	-0.92%	-0.04%	141.27%	4907	0.1214	32.31	24.74	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230808	24.61	25.36	24.61	24.96	0.24%	-0.4%	143.51%	8722	0.2186	61.72	25.06	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230807	25.09	25.19	24.77	24.9	-1.23%	-0.2%	142.93%	9180	0.229	53.44	24.95	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230804	25.32	25.5	24.91	25.21	0.8%	0.04%	145.95%	8454	0.213	37.12	25.2	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230803	25.25	25.42	24.88	25.01	-1.46%	-0.4%	144%	6739	0.1692	26.96	25.11	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230802	25.09	25.88	24.97	25.38	0.79%	-0.24%	147.61%	8731	0.2221	32.45	25.44	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230801	25.18	25.51	24.86	25.18	0.28%	-0.28%	145.66%	7311	0.1846	26.4	25.25	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230731	25.08	25.41	24.51	25.11	0.2%	0.68%	144.98%	18526	0.4621	61.04	24.94	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230728	25.7	25.7	24.7	25.06	-2.6%	-0.08%	144.49%	20960	0.5256	71.05	25.08	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230727	26.01	26.33	25.53	25.73	-1.08%	-0.16%	151.02%	17311	0.4461	60.72	25.77	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230726	26.05	26.61	25.52	26.01	0.04%	-0.61%	153.76%	23531	0.6157	79.51	26.17	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230725	24.93	26.16	24.52	26	3.13%	1.64%	153.66%	37253	0.953	114.75	25.58	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230724	24.99	27.2	24.88	25.21	1.9%	-2.81%	145.95%	64961	1.6852	195.6	25.94	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230721	24.2	25.22	23.85	24.74	3.13%	-0.44%	141.37%	30680	0.7624	91.29	24.85	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230720	25	25	23.9	23.99	-4.19%	-1.48%	134.05%	30047	0.7315	79.61	24.35	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230719	25.4	25.5	24.86	25.04	-0.79%	0.04%	144.29%	14776	0.3699	40.42	25.03	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230718	25.89	26.06	25.15	25.24	-3.11%	-0.63%	146.24%	30375	0.7714	84	25.4	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230717	25.48	26.1	25.37	26.05	1.52%	0.97%	154.15%	11376	0.2935	33.71	25.8	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230714	25.57	25.78	25.28	25.66	0.43%	0.47%	150.34%	18660	0.4765	53.55	25.54	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230713	25.74	26.21	25.27	25.55	-1.92%	0%	149.27%	33540	0.8569	97.37	25.55	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230712	26.42	27.5	25.82	26.05	-1.4%	-1.85%	154.15%	45281	1.2018	135.6	26.54	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230711	24.8	27.2	24.8	26.42	4.26%	0.65%	157.76%	48441	1.2715	176.1	26.25	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230710	25.4	25.4	23.85	25.34	-0.82%	3.01%	147.22%	57713	1.42	204.17	24.6	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230707	23.51	25.75	23.51	25.55	7.08%	2.36%	149.27%	63897	1.5947	276.45	24.96	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230706	22.64	24.15	22.54	23.86	4.7%	1.27%	132.78%	29494	0.6949	169.36	23.56	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230705	22.42	22.82	22.01	22.79	1.6%	1.15%	122.34%	17870	0.4027	91.03	22.53	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230704	22.42	22.65	22.15	22.43	-0.22%	0.13%	118.83%	12725	0.2851	77.26	22.4	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230703	21.79	22.6	21.79	22.48	2.93%	0.81%	119.32%	21058	0.4696	130.99	22.3	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230630	22.06	22.2	21.42	21.84	-0.27%	0.83%	113.07%	16402	0.3552	108.78	21.66	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230629	21.59	22.15	21.32	21.9	1.25%	0.27%	113.66%	14452	0.3156	104.41	21.84	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230628	21.62	22.04	21	21.63	-0.09%	0.32%	111.02%	6197	0.1336	46.93	21.56	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230627	20.98	21.79	20.9	21.65	2.36%	1.36%	111.22%	13500	0.2884	98.43	21.36	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230626	21.89	22.04	21.05	21.15	-3.6%	-1.03%	106.34%	10361	0.2214	74.44	21.37	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230621	21.69	22.17	21.5	21.94	1.9%	0.23%	114.05%	26476	0.5796	195.09	21.89	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230620	21.01	21.55	20.66	21.53	2.48%	1.03%	110.05%	16003	0.3411	132.71	21.31	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230619	20.28	21.35	20.28	21.01	3.09%	0.48%	104.98%	14819	0.3099	124.23	20.91	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230616	20.41	20.54	20.04	20.38	-0.34%	0.25%	98.83%	8481	0.1724	63.93	20.33	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230615	20.26	20.51	20.21	20.45	-0.05%	0.44%	99.51%	6641	0.1352	33.38	20.36	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230614	20.44	20.48	20.08	20.46	0.1%	0.69%	99.61%	5604	0.1139	21.46	20.32	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230613	20.46	20.58	20.22	20.44	-0.1%	0.34%	99.41%	6739	0.1373	25.22	20.37	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230612	20.8	20.85	20.4	20.46	-1.06%	-0.58%	99.61%	11102	0.2285	39.02	20.58	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230609	21.46	21.47	20.4	20.68	-3.14%	-0.19%	101.76%	17419	0.3609	55.3	20.72	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230608	22.23	22.57	21.78	22.05	-0.59%	0.23%	115.12%	11036	0.2428	37.38	22	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230607	21.71	22.59	21.71	22.18	1.28%	-0.49%	116.39%	9385	0.2092	32.71	22.29	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230606	22.06	22.18	21.72	21.9	-0.82%	-0.5%	113.66%	13050	0.2872	45.65	22.01	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230605	21.71	22.19	21.39	22.08	1.56%	0.64%	115.41%	24424	0.5358	87.3	21.94	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230602	23.4	23.4	21.5	21.74	-7.76%	-1.54%	112.1%	69905	1.5437	270.83	22.08	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230601	21.99	24.18	21.91	23.57	7.23%	0.47%	129.95%	60806	1.4265	284.17	23.46	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230531	22.09	22.32	21.85	21.98	-0.05%	-0.32%	114.44%	12618	0.2782	75.05	22.05	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230530	21.82	22.25	21.61	21.99	1.34%	-0.18%	114.54%	25939	0.5714	204.58	22.03	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230529	21.39	22.38	21.35	21.7	2.12%	-0.91%	111.71%	41466	0.908	372.07	21.9	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230526	21.06	21.66	20.81	21.25	1.29%	-0.19%	107.32%	15684	0.3339	196.08	21.29	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230525	21.03	21.17	20.8	20.98	0%	-0.1%	104.68%	6976	0.1465	94.43	21	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230524	20.87	21.15	20.72	20.98	0.53%	-0.1%	104.68%	5763	0.121	73.52	21	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230523	20.97	21.29	20.66	20.87	-0.48%	-0.43%	103.61%	6809	0.1427	70.1	20.96	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230522	21	21.48	20.81	20.97	-0.14%	-0.05%	104.59%	4424	0.0928	43.04	20.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230519	20.79	21.16	20.66	21	0.96%	0.1%	104.88%	7256	0.1522	58.09	20.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230518	20.52	20.97	20.5	20.8	0.05%	0.39%	102.93%	4146	0.0859	28.27	20.72	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230517	20.36	20.96	20.36	20.79	0.87%	0.34%	102.83%	5744	0.119	36.28	20.72	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230516	20.4	21.16	20.19	20.61	1.03%	-0.82%	101.07%	10502	0.2182	65.45	20.78	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230515	20.5	20.93	20.1	20.4	0.49%	-0.68%	99.02%	8457	0.1737	52.02	20.54	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230510	20.69	20.69	20.16	20.25	-1.75%	-0.25%	97.56%	8888	0.1804	40.46	20.3	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230509	20.85	21.03	20.5	20.61	-1.34%	-0.67%	101.07%	11033	0.2289	66.15	20.75	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230508	20.3	21.3	20.09	20.89	3.67%	0%	103.8%	23647	0.4941	147.09	20.89	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230505	20.46	20.63	20.07	20.15	-1.9%	-0.54%	96.59%	12523	0.2537	84.38	20.26	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230504	19.54	20.74	19.44	20.54	5.33%	2.5%	100.39%	27346	0.548	185.87	20.04	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230428	18.7	20.14	18.7	19.5	4.33%	-0.66%	90.24%	28130	0.5523	199.05	19.63	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230427	18.87	19.48	18.59	18.69	-0.95%	-0.53%	82.34%	16399	0.3081	130.88	18.79	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230426	18.55	19.14	18.55	18.87	0.05%	-0.37%	84.1%	7672	0.1453	65.4	18.94	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230425	19.23	19.52	18.5	18.86	-2.18%	0.16%	84%	10802	0.2034	90.14	18.83	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230424	19.81	19.82	19	19.28	-2.72%	-0.62%	88.1%	14004	0.2717	124.86	19.4	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230421	20.1	20.35	19.81	19.82	-1.93%	-1.05%	93.37%	9509	0.1905	91.93	20.03	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230420	20.23	20.49	20	20.21	-0.54%	0.2%	97.17%	6729	0.1357	61.33	20.17	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230419	20.4	20.43	20.09	20.32	0.05%	0.3%	98.24%	7726	0.1565	60.67	20.26	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230418	20.82	20.82	20.29	20.31	-2.31%	-0.44%	98.15%	10013	0.2043	61.57	20.4	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230417	20.84	21.5	20.57	20.79	1.07%	-0.91%	102.83%	18458	0.3873	110.39	20.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230414	20.52	20.8	20.51	20.57	-0.68%	-0.48%	100.68%	7253	0.1499	44.64	20.67	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230413	20.8	20.89	20.45	20.71	-1.1%	0.39%	102.05%	9417	0.1943	54.87	20.63	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230412	20.9	21.04	20.5	20.94	1.01%	0.58%	104.29%	9952	0.2072	57.71	20.82	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230411	20.69	21.08	20.6	20.73	0.05%	-0.14%	102.24%	6367	0.1322	36.79	20.76	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230410	20.99	21.07	20.64	20.72	-1.29%	-0.38%	102.15%	8199	0.1705	45.2	20.8	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230407	20.64	21.4	20.45	20.99	1.4%	-0.47%	104.78%	15674	0.3305	85.32	21.09	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230406	21.08	21.88	20.56	20.7	-2.13%	-1.38%	101.95%	23953	0.5027	131	20.99	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230404	19.79	21.27	19.64	21.15	7.52%	2.27%	106.34%	42503	0.8791	233.46	20.68	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230403	19.74	19.95	19.43	19.67	-0.46%	-0.2%	91.9%	19214	0.3787	124.3	19.71	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230331	19.9	20.19	19.64	19.76	-0.3%	-0.6%	92.78%	11809	0.2348	73.41	19.88	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230330	19.78	19.96	19.33	19.82	0.81%	0.92%	93.37%	16090	0.316	93.67	19.64	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230329	19.88	19.88	19.57	19.66	-1.01%	-0.1%	91.8%	11766	0.2315	65.94	19.68	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230328	19.8	19.96	19.5	19.86	0.66%	0.61%	93.76%	10089	0.1992	55.22	19.74	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230327	19.95	20.16	19.62	19.73	-1.74%	-0.6%	92.49%	15015	0.2981	76.98	19.85	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230324	20.19	20.32	19.96	20.08	-0.69%	-0.05%	95.9%	13064	0.2625	62.53	20.09	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230323	20.49	20.49	20	20.22	-0.93%	0.2%	97.27%	13734	0.2772	50.38	20.18	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230322	21	21.18	20.28	20.41	-2.81%	-0.49%	99.12%	20213	0.4145	84.81	20.51	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230321	20.8	21.04	20.62	21	0.96%	0.48%	104.88%	7209	0.1507	29.52	20.9	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230320	21.27	21.27	20.49	20.8	-1.89%	0.34%	102.93%	24564	0.5093	87.72	20.73	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230317	21.69	21.77	20.89	21.2	-1.44%	-0.84%	106.83%	17493	0.374	62.16	21.38	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230316	21.95	21.95	21.46	21.51	-2.05%	-0.6%	109.85%	20526	0.4441	68.79	21.64	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230315	22.1	22.19	21.8	21.96	-0.5%	0.05%	114.24%	13760	0.302	44.92	21.95	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230314	21.99	22.21	21.66	22.07	0.64%	0.73%	115.32%	19420	0.4254	58.8	21.91	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230313	21.49	22.4	21.45	21.93	1.53%	-0.23%	113.95%	27201	0.5979	74.72	21.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230310	20.83	22.08	20.83	21.6	3.25%	0.33%	110.73%	37634	0.8102	88.68	21.53	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230309	21.06	21.33	20.86	20.92	-0.57%	-0.71%	104.1%	15037	0.3169	36.95	21.07	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230308	20.6	21.66	20.6	21.04	2.14%	-0.57%	105.27%	27153	0.5745	68.8	21.16	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230307	21.31	21.87	20.53	20.6	-3.15%	-2.23%	100.98%	34506	0.7269	93.54	21.07	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230306	21.18	21.34	20.52	21.27	1.38%	1.05%	107.51%	27368	0.576	82.02	21.05	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230303	20.78	21.14	20.7	20.98	1.65%	0.19%	104.68%	30392	0.6365	99.5	20.94	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230302	20.52	21.22	20.48	20.64	0.93%	-0.96%	101.37%	30716	0.6402	111.62	20.84	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230301	20.4	20.68	20.13	20.45	0.34%	0.25%	99.51%	34351	0.7009	135.07	20.4	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230228	19.13	20.52	19.13	20.38	4.14%	2.93%	98.83%	54672	1.0824	241.81	19.8	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230227	17.9	19.66	17.9	19.57	9.51%	1.77%	90.93%	78924	1.5177	452.67	19.23	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230224	18.08	18.09	17.71	17.87	-0.94%	0.34%	74.34%	9706	0.1729	81.67	17.81	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230223	17.94	18.17	17.94	18.04	0.56%	-0.06%	76%	7012	0.1266	65.69	18.05	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230222	17.93	18	17.8	17.94	0.22%	0.39%	75.02%	3682	0.0658	34.89	17.87	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230221	17.94	18.04	17.73	17.9	0.62%	0.11%	74.63%	7176	0.1283	67.68	17.88	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230220	17.8	17.86	17.45	17.79	0.85%	0.51%	73.56%	6648	0.1177	63.78	17.7	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230217	17.89	18.28	17.6	17.64	-1.07%	-1.45%	72.1%	10567	0.1892	101.68	17.9	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230216	18.05	18.05	17.7	17.83	-0.39%	-0.11%	73.95%	10279	0.1835	102.28	17.85	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230215	18.12	18.18	17.84	17.9	-0.67%	-0.22%	74.63%	7703	0.1382	81.84	17.94	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230214	18.16	18.22	17.85	18.02	-0.72%	0.11%	75.8%	6674	0.1201	67.83	18	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230213	17.55	18.44	17.25	18.15	4.25%	1.4%	77.07%	30230	0.541	294.08	17.9	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230210	17.46	17.54	17.2	17.41	-0.51%	0.23%	69.85%	6778	0.1177	78.3	17.37	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230209	17.44	17.59	17.36	17.5	0.11%	0.11%	70.73%	7021	0.1227	75.34	17.48	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230208	17.59	17.71	17.4	17.48	-0.29%	-0.11%	70.54%	4840	0.0847	50.81	17.5	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230207	17.65	17.65	17.42	17.53	0.11%	0.17%	71.02%	4640	0.0812	48.16	17.5	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230206	17.47	17.77	17.38	17.51	0.17%	-0.28%	70.83%	8068	0.1417	77.6	17.56	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230203	17.49	17.54	17.25	17.48	0.06%	0.63%	70.54%	7112	0.1235	69.23	17.37	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230202	17.49	17.58	17.35	17.47	-0.11%	0.06%	70.44%	4789	0.0836	48.63	17.46	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230201	17.26	17.63	17.12	17.49	1.33%	0.63%	70.63%	12143	0.211	124.01	17.38	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230131	17.05	17.43	17.05	17.26	1.35%	-0.17%	68.39%	10930	0.189	116.83	17.29	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230130	17.05	17.25	16.9	17.03	0.59%	-0.06%	66.15%	12064	0.2056	130.76	17.04	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230120	16.88	17.4	16.8	16.93	0.77%	-0.41%	65.17%	14410	0.2449	166.5	17	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230119	16.52	16.85	16.35	16.8	1.69%	0.84%	63.9%	10279	0.1712	71.77	16.66	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230118	16.66	16.7	16.52	16.52	-0.84%	-0.36%	61.17%	6482	0.1075	84.96	16.58	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230117	16.6	16.79	16.29	16.66	0.97%	1.03%	62.54%	13504	0.2227	173.65	16.49	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230116	16.63	16.74	16.45	16.5	0%	-0.48%	60.98%	6358	0.1054	89.13	16.58	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230113	16.64	16.69	16.5	16.5	-0.84%	-0.3%	60.98%	3854	0.0638	54.88	16.55	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230112	16.68	16.78	16.5	16.64	-0.36%	0.06%	62.34%	4233	0.0704	59.57	16.63	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230111	16.99	17.03	16.6	16.7	-1.76%	-0.24%	62.93%	8231	0.1378	106.48	16.74	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230110	16.66	17.03	16.55	17	1.55%	1.07%	65.85%	8864	0.1491	116.99	16.82	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230109	17.01	17.09	16.67	16.74	-1.12%	-0.53%	63.32%	6419	0.108	80.79	16.83	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230106	16.76	17.09	16.63	16.93	1.32%	0.47%	65.17%	6995	0.1179	87.16	16.85	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230105	16.61	16.75	16.45	16.71	0.6%	0.3%	63.02%	4947	0.0824	62.02	16.66	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230104	16.51	16.62	16.36	16.61	0.61%	0.79%	62.05%	7471	0.1231	90.68	16.48	0%	10.44	0%	10.37	0%	10.25	0%	0%
20230103	16.48	16.62	16.28	16.51	0.49%	0.3%	61.07%	7176	0.1181	84.96	16.46	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221230	16.5	16.59	16.3	16.43	0.06%	-0.24%	60.29%	5144	0.0847	39.22	16.47	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221229	16.65	16.65	16.36	16.42	-0.67%	-0.42%	60.2%	4802	0.0792	43.41	16.49	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221228	16.76	16.76	16.43	16.53	-1.37%	-0.06%	61.27%	10758	0.1779	89.1	16.54	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221227	16.96	17.04	16.6	16.76	-0.18%	0%	63.51%	6940	0.1163	55.45	16.76	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221226	16.59	16.99	16.53	16.79	1.51%	0.48%	63.8%	12642	0.2112	99.07	16.71	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221223	16.72	16.73	16.43	16.54	-2.3%	-0.06%	61.37%	7371	0.122	59.6	16.55	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221222	16.99	17.08	16.68	16.93	0.24%	0.3%	65.17%	5771	0.0974	45.32	16.88	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221221	16.93	17.19	16.81	16.89	-0.24%	-0.35%	64.78%	6916	0.1172	52.6	16.95	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221220	17.1	17.38	16.81	16.93	-1.8%	-0.59%	65.17%	9067	0.1544	68.9	17.03	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221219	17.24	17.75	17.21	17.24	-1.99%	-0.63%	68.2%	14044	0.2436	102.82	17.35	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221216	17.67	17.99	17.34	17.59	-1.57%	0.23%	71.61%	21409	0.3758	155.79	17.55	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221215	17.9	17.9	17.45	17.87	-0.17%	1.02%	74.34%	13242	0.2342	108.58	17.69	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221214	17.52	18.16	17.32	17.9	2.17%	0.17%	74.63%	14974	0.2676	76.77	17.87	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221213	17.37	17.74	17.37	17.52	-0.17%	-0.11%	70.93%	7949	0.1394	72.1	17.54	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221212	17.62	17.66	17.06	17.55	-0.45%	0.63%	71.22%	6690	0.1167	59.58	17.44	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221209	17.56	17.73	17.48	17.63	0.11%	0.46%	72%	12289	0.2157	109.52	17.55	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221208	17.75	17.89	17.46	17.61	-0.96%	-0.17%	71.8%	9459	0.1669	89.51	17.64	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221207	17.91	18.03	17.7	17.78	-0.95%	-0.06%	73.46%	6431	0.1144	62.3	17.79	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221206	18.1	18.12	17.8	17.95	-0.28%	-0.17%	75.12%	15293	0.2749	144.27	17.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221205	18.43	18.47	17.8	18	-1.69%	-0.11%	75.61%	15381	0.2771	136.22	18.02	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221202	18.31	18.48	18.21	18.31	0%	-0.11%	78.63%	6458	0.1184	50.06	18.33	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221201	18.45	18.58	18.21	18.31	-0.05%	-0.22%	78.63%	8573	0.1573	63.45	18.35	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221130	18.3	18.39	18.08	18.32	0.11%	0.27%	78.73%	6865	0.1254	48.87	18.27	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221129	18.18	18.38	17.9	18.3	1.78%	0.66%	78.54%	8643	0.1571	55.73	18.18	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221128	18	18.16	17.7	17.98	-1.05%	0.45%	75.41%	6565	0.1175	40.69	17.9	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221125	17.88	18.24	17.85	18.17	0.22%	0.28%	77.27%	5441	0.0986	33.45	18.12	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221124	17.84	18.19	17.76	18.13	1.57%	0.55%	76.88%	6455	0.1164	33.04	18.03	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221123	18.35	18.35	17.77	17.85	-2.14%	-0.34%	74.15%	7980	0.1429	39.02	17.91	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221122	18.04	18.29	17.79	18.24	0.27%	0.77%	77.95%	17549	0.3176	87.06	18.1	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221121	17.12	18.5	16.78	18.19	6.13%	2.13%	77.46%	30856	0.5495	161.63	17.81	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221118	17.03	17.2	16.82	17.14	0.65%	0.59%	67.22%	13456	0.2293	76.12	17.04	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221117	16.98	17.39	16.96	17.03	0.29%	-0.12%	66.15%	14628	0.2494	84.68	17.05	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221116	16.43	17.21	16.33	16.98	3.03%	0.53%	65.66%	22842	0.3857	133.25	16.89	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221115	16.24	16.5	16.17	16.48	0.8%	0.86%	60.78%	14765	0.2413	83.63	16.34	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221114	16.29	16.51	16.08	16.35	0.31%	0.12%	59.51%	11235	0.1835	56.75	16.33	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221111	17.1	17.11	16.25	16.3	-3.38%	-1.21%	59.02%	41018	0.677	164.77	16.5	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221110	16.69	16.91	16.27	16.87	0.12%	1.87%	64.59%	17042	0.2823	58.51	16.56	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221109	16.95	17.09	16.6	16.85	-0.77%	0.6%	64.39%	10516	0.1761	37.91	16.75	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221108	17.35	17.4	16.9	16.98	-1.57%	-0.35%	65.66%	9373	0.1597	34.49	17.04	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221107	16.95	17.49	16.81	17.25	1.53%	0.41%	68.29%	13221	0.2271	49.04	17.18	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221104	16.95	17.1	16.9	16.99	0.18%	0.06%	65.76%	9915	0.1684	37.07	16.98	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221103	17.35	17.35	16.87	16.96	-1.57%	-0.29%	65.46%	11990	0.2039	45.25	17.01	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221102	17.1	17.39	16.97	17.23	2.07%	0.17%	68.1%	21878	0.3762	84.59	17.2	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221101	16.25	16.97	15.98	16.88	5.5%	2.68%	64.68%	35650	0.5862	140.78	16.44	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221031	16.5	16.67	15.67	16.3	-6.38%	1.75%	59.02%	66612	1.0669	287.15	16.02	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221028	20.25	20.25	17.18	17.41	-5.43%	-6.55%	69.85%	75442	1.4054	509.51	18.63	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221027	18.45	18.7	18.41	18.41	-0.86%	-0.65%	79.61%	5509	0.1021	67.04	18.53	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221026	18.68	18.68	18.14	18.57	0.65%	0.65%	81.17%	8623	0.1591	100.08	18.45	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221025	18.15	18.65	17.85	18.45	1.49%	1.04%	80%	8362	0.1527	94	18.26	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221024	18.4	18.57	18.13	18.18	-1.84%	-0.71%	77.37%	6891	0.1262	80.94	18.31	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221021	18.76	18.77	18.21	18.52	0.65%	0.49%	80.68%	5480	0.101	64.87	18.43	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221020	18.25	18.6	18.15	18.4	0.16%	0.05%	79.51%	6374	0.1172	76.26	18.39	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221019	18.68	18.68	18.23	18.37	-0.86%	-0.27%	79.22%	4668	0.086	56.07	18.42	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221018	18.5	18.72	18.2	18.53	1.04%	-0.16%	80.78%	6674	0.1239	77.82	18.56	0%	10.44	0%	10.37	0%	10.25	0%	0%
20221017	17.93	18.37	17.67	18.34	2.4%	0.71%	78.93%	4998	0.091	57.55	18.21	0%	10.44	0%	10.37	0%	10.25	0%	0%
20220720	20.63	20.88	20.41	20.61	-0.1%	-0.15%	101.07%	8067	0.1665	54.04	20.64	95.27%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220719	20.2	20.91	20.06	20.63	2.69%	0.34%	101.27%	14225	0.2924	94.9	20.56	94.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220718	20.2	20.6	19.82	20.09	-0.69%	-0.05%	96%	16420	0.3301	107.13	20.1	90.16%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220715	20.4	20.88	20.18	20.23	-1.99%	-1.03%	97.37%	10799	0.2207	71.63	20.44	93.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220714	20.19	20.78	20.01	20.64	2.18%	0.39%	101.37%	11444	0.2353	76.37	20.56	94.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220713	20.76	21.14	20.1	20.2	-2.7%	-0.49%	97.07%	15670	0.3181	103.24	20.3	92.05%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220712	21.3	21.5	20.7	20.76	-2.58%	-1.24%	102.54%	13948	0.2932	95.16	21.02	98.86%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220711	21.35	21.35	20.51	21.31	0.66%	1.57%	107.9%	16997	0.3566	115.73	20.98	98.49%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220708	21.39	21.92	21	21.17	-1.12%	-0.94%	106.54%	9726	0.2078	67.44	21.37	102.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220707	21.36	21.53	21	21.41	0.42%	0.61%	108.88%	7768	0.1653	53.65	21.28	101.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220706	21.2	21.58	20.8	21.32	0.57%	0.14%	108%	13244	0.2819	91.49	21.29	101.42%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220705	21.6	21.79	21	21.2	-1.85%	-0.28%	106.83%	15435	0.3281	106.48	21.26	101.14%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220704	21.4	21.8	21.12	21.6	0.93%	0.61%	110.73%	15117	0.3246	105.35	21.47	103.12%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220701	21.16	21.55	21.1	21.4	1.37%	0.52%	108.78%	18160	0.3867	125.5	21.29	101.42%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220630	21.43	21.75	20.91	21.11	-0.66%	-0.28%	105.95%	23626	0.5001	162.31	21.17	100.28%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220629	21.98	22.46	21.22	21.25	-3.72%	-1.89%	107.32%	20900	0.4527	146.92	21.66	104.92%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220628	21.72	22.16	21.45	22.07	1.61%	0.68%	115.32%	14434	0.3164	102.69	21.92	107.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220627	21.87	22.4	21.32	21.72	0.23%	-0.32%	111.9%	21459	0.4676	151.76	21.79	106.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220624	20.92	21.79	20.8	21.67	3.24%	0.56%	111.41%	29207	0.6295	204.3	21.55	103.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220623	20.6	21.03	20.2	20.99	1.89%	1.06%	104.78%	15100	0.3137	101.81	20.77	96.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220622	21.09	21.28	20.4	20.6	-2%	-0.82%	100.98%	9142	0.1899	61.63	20.77	96.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220621	21.19	21.19	20.69	21.02	-0.76%	0.24%	105.07%	7410	0.1554	50.43	20.97	98.39%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220620	20.6	21.21	20.36	21.18	3.42%	0.81%	106.63%	14366	0.3018	97.95	21.01	98.77%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220617	20.26	20.75	20.02	20.48	-0.05%	0.44%	99.8%	15139	0.3087	100.19	20.39	92.9%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220616	20.64	21.2	20.46	20.49	-0.97%	-1.01%	99.9%	7758	0.1606	52.12	20.7	95.84%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220615	21.48	21.6	21.11	21.19	-1.53%	-0.84%	106.73%	12210	0.2609	84.67	21.37	102.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220614	21.47	21.59	20.82	21.52	-0.28%	1.18%	109.95%	10403	0.2213	71.82	21.27	101.23%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220613	21.12	21.76	21.12	21.58	1.41%	0.19%	110.54%	15092	0.3251	105.51	21.54	103.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220610	20.76	21.35	20.74	21.28	2.16%	0.28%	107.61%	14296	0.3034	98.47	21.22	100.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220609	21.28	21.44	20.72	20.83	-1.61%	-0.9%	103.22%	10060	0.2115	68.64	21.02	98.86%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220608	21.21	21.6	20.8	21.17	-0.09%	0.38%	106.54%	17476	0.3686	119.63	21.09	99.53%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220607	21.63	21.99	21.05	21.19	-1.9%	-0.52%	106.73%	14453	0.3078	99.9	21.3	101.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220606	20.81	21.96	20.81	21.6	2.22%	-0.23%	110.73%	17348	0.3756	121.9	21.65	104.82%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220602	20.62	21.16	20.49	21.13	2.18%	1.15%	106.15%	16087	0.336	109.05	20.89	97.63%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220601	20.01	21.08	20.01	20.68	2.27%	-0.19%	101.76%	19594	0.4059	131.73	20.72	96.03%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220531	19.72	20.4	19.5	20.22	1.92%	0.9%	97.27%	12864	0.2578	83.67	20.04	89.59%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220530	20.1	20.1	19.49	19.84	0.05%	0.86%	93.56%	7746	0.1524	49.46	19.67	86.09%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220527	20.2	20.68	19.7	19.83	-0.25%	-1.54%	93.46%	17769	0.3579	116.16	20.14	90.54%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220526	20.5	20.5	19.64	19.88	-0.4%	0.25%	93.95%	8337	0.1653	53.65	19.83	87.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220525	20.37	20.37	19.53	19.96	0.91%	0.35%	94.73%	9270	0.1844	59.85	19.89	88.17%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220524	20.47	20.66	19.69	19.78	-3.42%	-1.44%	92.98%	15263	0.3064	99.44	20.07	89.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220523	20.5	20.98	20.34	20.48	-0.15%	-0.29%	99.8%	12048	0.2475	80.33	20.54	94.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220520	20.41	20.78	20	20.51	0.29%	-0.15%	100.1%	13580	0.279	90.55	20.54	94.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220519	20.05	20.54	19.72	20.45	0.05%	1.14%	99.51%	18581	0.3758	121.97	20.22	91.3%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220518	20.1	20.92	19.88	20.44	2.15%	-0.2%	99.41%	25530	0.5228	169.67	20.48	93.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220517	21	21.16	19.7	20.01	-5.92%	-0.69%	95.22%	36251	0.7303	237.02	20.15	90.63%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220516	20.82	21.99	20.81	21.27	1.77%	-0.89%	107.51%	21728	0.4662	151.3	21.46	103.03%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220513	20.48	21.73	20.48	20.9	2%	-1.6%	103.9%	17929	0.3808	123.59	21.24	100.95%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220512	20.41	20.67	20.2	20.49	0.49%	0.24%	99.9%	9911	0.2026	65.75	20.44	93.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220511	20.4	20.85	20.2	20.39	-1.5%	-0.88%	98.93%	13756	0.2829	91.81	20.57	94.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220510	20.56	20.78	19.97	20.7	2.32%	1.12%	101.95%	25149	0.5149	167.11	20.47	93.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220509	20.05	20.59	20.05	20.23	-1.17%	-0.39%	97.37%	17810	0.3618	117.42	20.31	92.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220506	20.53	20.79	19.45	20.47	1.19%	0.05%	99.71%	31369	0.6419	208.33	20.46	93.57%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220505	19.12	20.53	19	20.23	6.75%	0.85%	97.37%	48536	0.9737	316.01	20.06	89.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220429	18.2	19.1	17	18.95	8.66%	1.01%	84.88%	30330	0.569	184.67	18.76	77.48%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220428	17.47	17.52	16.67	17.44	9.48%	0.93%	70.15%	20970	0.3624	117.62	17.28	63.48%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220427	15.01	16	14.6	15.93	2.31%	1.92%	55.41%	5676	0.0887	28.79	15.63	47.87%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220426	16.35	16.35	15.4	15.57	-1.46%	-1.58%	51.9%	6395	0.1012	32.84	15.82	49.67%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220425	17.1	17.2	15.5	15.8	-8.14%	-2.95%	54.15%	7609	0.1239	40.21	16.28	54.02%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220422	17.24	17.25	16.7	17.2	-0.92%	1.12%	67.8%	4467	0.076	24.67	17.01	60.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220421	17.57	17.68	17.23	17.36	-1.98%	-0.23%	69.37%	2811	0.0489	15.87	17.4	64.62%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220420	17.79	17.85	17.63	17.71	-0.23%	-0.23%	72.78%	2101	0.0373	12.11	17.75	67.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220419	17.8	17.88	17.63	17.75	-0.06%	0.06%	73.17%	1787	0.0317	10.29	17.74	67.83%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220418	17.5	17.9	17.39	17.76	0.06%	0.4%	73.27%	2742	0.0485	15.74	17.69	67.36%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220415	17.9	18.19	17.22	17.75	-1.55%	1.14%	73.17%	10267	0.1802	58.48	17.55	66.04%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220414	18	18.16	17.88	18.03	0.9%	0%	75.9%	2967	0.0535	17.36	18.03	70.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220413	18.14	18.23	17.85	17.87	-1.49%	-0.61%	74.34%	2787	0.0501	16.26	17.98	70.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220412	17.95	18.14	17.51	18.14	1.06%	1.91%	76.98%	7319	0.1303	42.29	17.8	68.4%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220411	18.11	18.24	17.85	17.95	-1.64%	-0.22%	75.12%	4952	0.0891	28.92	17.99	70.2%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220408	18.1	18.39	18.03	18.25	0.27%	0.16%	78.05%	3991	0.0727	23.59	18.22	72.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220401	18.16	18.3	18.01	18.3	0.88%	0.44%	78.54%	3112	0.0567	18.4	18.22	72.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220331	18.21	18.33	18.02	18.14	-0.38%	0.11%	76.98%	2682	0.0486	15.77	18.12	71.43%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220330	18.13	18.36	18.12	18.21	0.44%	0.11%	77.66%	3480	0.0633	20.54	18.19	72.09%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220329	18.24	18.61	18.04	18.13	-1.15%	-1.04%	76.88%	5268	0.0965	31.32	18.32	73.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220328	18.41	18.5	17.9	18.34	-0.49%	0.33%	78.93%	3365	0.0615	19.96	18.28	72.94%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220325	18.56	18.57	18.2	18.43	-1.13%	0.05%	79.8%	4354	0.0802	26.03	18.42	74.27%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220324	18.84	19.74	18.55	18.64	0%	-2.2%	81.85%	10240	0.1952	63.35	19.06	80.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220323	18.83	18.96	18.53	18.64	-1.01%	0%	81.85%	4389	0.0818	26.55	18.64	76.35%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220322	18.7	19.88	18.52	18.83	0.16%	-0.05%	83.71%	7384	0.1391	45.14	18.84	78.24%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220321	18.4	18.88	18.29	18.8	2.01%	0.48%	83.41%	9086	0.17	55.17	18.71	77.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220318	17.96	18.63	17.9	18.43	1.71%	0.49%	79.8%	8739	0.1603	52.03	18.34	73.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220317	18.06	18.23	17.85	18.12	1.17%	0.39%	76.78%	5583	0.1008	32.71	18.05	70.77%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220316	17.52	17.98	17.12	17.91	2.23%	1.94%	74.73%	5955	0.1046	33.95	17.57	66.23%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220315	18.12	18.16	17.51	17.52	-3.15%	-1.68%	70.93%	6594	0.1175	38.13	17.82	68.59%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220311	18	18.78	17.72	18.68	2.64%	1.69%	82.24%	7861	0.1444	46.86	18.37	73.79%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220310	18.6	18.67	17.87	18.2	0.5%	-0.05%	77.56%	7810	0.1422	46.15	18.21	72.28%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220309	18.4	18.5	17.45	18.11	-1.47%	0.95%	76.68%	12699	0.2278	73.93	17.94	69.73%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220308	19.47	19.48	18.32	18.38	-5.65%	-2.08%	79.32%	31157	0.5847	189.76	18.77	77.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220307	19.79	20.05	19.39	19.48	-1.81%	-0.46%	90.05%	6296	0.1232	39.98	19.57	85.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220304	19.8	20.29	19.64	19.84	-1.1%	-0.4%	93.56%	7670	0.1528	49.59	19.92	88.46%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220303	20.05	20.12	19.82	20.06	0.05%	0.45%	95.71%	5829	0.1164	37.78	19.97	88.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220302	19.51	20.21	19.51	20.05	2.45%	0.35%	95.61%	12342	0.2466	80.03	19.98	89.03%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220301	19.69	19.75	19.41	19.57	0.1%	0.46%	90.93%	3737	0.0728	23.63	19.48	84.3%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220228	19.7	19.79	19.44	19.55	-0.15%	-0.15%	90.73%	9121	0.1786	57.96	19.58	85.24%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220225	19.94	20.2	19.5	19.58	-2.1%	-0.96%	91.02%	15483	0.3061	99.34	19.77	87.04%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220224	20.39	20.41	19.41	20	-1.57%	1.27%	95.12%	17512	0.3459	112.26	19.75	86.85%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220223	20.11	20.5	19.93	20.32	0.74%	0.05%	98.24%	16072	0.3265	105.97	20.31	92.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220222	20.09	20.28	19.41	20.17	1.36%	1.05%	96.78%	33471	0.6682	216.86	19.96	88.84%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220221	18.72	20.09	18.38	19.9	7.86%	1.79%	94.15%	34411	0.6728	218.36	19.55	84.96%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220218	18.69	18.84	18.35	18.45	-0.91%	-0.22%	80%	6832	0.1263	40.99	18.49	74.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220217	18.55	18.83	18.37	18.62	0.38%	-0.21%	81.66%	6216	0.116	37.65	18.66	76.54%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220216	18.45	18.7	18.27	18.55	0.54%	-0.05%	80.98%	8258	0.1533	49.75	18.56	75.59%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220215	17.79	18.65	17.79	18.45	2.9%	1.1%	80%	10369	0.1892	61.4	18.25	72.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220214	18.08	18.24	17.6	17.93	-0.83%	-0.39%	74.93%	6485	0.1167	37.87	18	70.29%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220211	18	18.18	17.59	18.08	0.11%	0.78%	76.39%	4516	0.081	26.29	17.94	69.73%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220210	18.06	18.3	17.86	18.06	-0.71%	0.11%	76.2%	7455	0.1345	43.65	18.04	70.67%	10.44	0%	10.37	0%	10.25	0%	0.66%
20220209	18.2	18.5	18.02	18.19	0.33%	-0.16%	77.46%	9867	0.1798	58.35	18.22	72.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211203	18.82	18.9	18.5	18.65	-1.32%	0%	81.95%	12481	0.2328	75.55	18.65	76.44%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211202	19.18	19.44	18.83	18.9	-0.79%	-0.26%	84.39%	11018	0.2088	67.77	18.95	79.28%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211201	19.18	19.4	18.85	19.05	0%	-0.05%	85.85%	12293	0.2343	76.04	19.06	80.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211130	19.67	19.67	19.02	19.05	-3.3%	-1.04%	85.85%	16230	0.3124	101.39	19.25	82.12%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211129	19.73	20	17.76	19.7	-0.15%	0.92%	92.2%	27750	0.5418	175.84	19.52	84.67%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211126	20.42	20.42	19.72	19.73	-3.62%	-0.9%	92.49%	21027	0.4186	135.86	19.91	88.36%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211125	19.35	20.86	19.35	20.47	4.87%	0.64%	99.71%	43680	0.8883	288.3	20.34	92.43%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211124	18.82	20.8	18.61	19.52	3.23%	-1.86%	90.44%	64023	1.2731	413.18	19.89	88.17%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211123	19.25	19.58	18.82	18.91	-2.12%	-0.42%	84.49%	13226	0.2511	81.49	18.99	79.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211122	19.31	19.95	19.25	19.32	-0.92%	-0.62%	88.49%	10552	0.2051	66.56	19.44	83.92%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211119	20.15	20.15	19.26	19.5	-3.51%	-0.05%	90.24%	16526	0.3225	104.67	19.51	84.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211118	19.43	20.47	19.43	20.21	2.07%	0.65%	97.17%	29697	0.5962	193.5	20.08	89.97%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211117	19.43	20.05	19.19	19.8	0.87%	1.18%	93.17%	34407	0.6735	218.58	19.57	85.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211116	18.45	19.88	18.32	19.63	6.4%	1.24%	91.51%	33082	0.6416	208.23	19.39	83.44%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211115	17.72	18.86	17.7	18.45	4.47%	0.44%	80%	23211	0.4263	138.36	18.37	73.79%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211112	17.38	17.84	17.25	17.66	2.38%	0.4%	72.29%	10034	0.1765	57.28	17.59	66.41%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211111	17.47	17.58	17.02	17.25	-0.98%	-0.23%	68.29%	8957	0.1549	50.27	17.29	63.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211110	17.95	17.95	16.78	17.42	-1.3%	1.69%	69.95%	15236	0.261	84.71	17.13	62.06%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211109	17.47	17.9	17.4	17.65	1.2%	0.4%	72.2%	10295	0.181	58.74	17.58	66.32%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211108	18.08	18.26	17.38	17.44	-3.43%	-1.47%	70.15%	14455	0.2558	83.02	17.7	67.46%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211105	18.31	18.42	18.03	18.06	-1.26%	-0.66%	76.2%	10937	0.1988	64.52	18.18	72%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211104	19.19	19.19	18.05	18.29	-2.82%	-0.54%	78.44%	15215	0.2798	90.81	18.39	73.98%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211103	19.22	19.3	18.63	18.82	0.05%	-0.42%	83.61%	7482	0.1414	45.89	18.9	78.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211102	19	19.79	18.45	18.81	-0.27%	-1.98%	83.51%	14678	0.2816	91.39	19.19	81.55%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211101	18.53	19.1	18.41	18.86	1.78%	0.43%	84%	10188	0.1913	62.09	18.78	77.67%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211029	18.6	18.62	18.18	18.53	0.16%	0.76%	80.78%	11803	0.2171	70.46	18.39	73.98%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211028	18.84	19.46	17.85	18.5	-5.18%	0.05%	80.49%	29786	0.5506	178.7	18.49	74.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211027	21.68	21.96	19.51	19.51	-10.01%	-1.66%	90.34%	32715	0.6492	210.7	19.84	87.7%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211026	21.3	21.77	20.93	21.68	2.8%	0.98%	111.51%	11684	0.2509	81.43	21.47	103.12%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211025	20.24	21.4	20.24	21.09	4.2%	1.05%	105.76%	12417	0.2591	84.09	20.87	97.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211022	20.06	20.65	20.06	20.24	-0.1%	-0.44%	97.46%	4619	0.0939	30.48	20.33	92.34%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211021	20.26	20.6	20.02	20.26	-0.49%	-0.15%	97.66%	4075	0.0827	26.84	20.29	91.96%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211020	20.18	20.78	19.75	20.36	-0.1%	0.74%	98.63%	7224	0.146	47.38	20.21	91.2%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211019	20.86	21.08	20.21	20.38	-2.72%	-0.59%	98.83%	10424	0.2137	69.36	20.5	93.95%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211018	19.89	21.9	19.89	20.95	3.97%	-0.29%	104.39%	14400	0.3026	98.21	21.01	98.77%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211015	19.71	20.39	19.42	20.15	2.18%	1.31%	96.59%	7124	0.1417	45.99	19.89	88.17%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211014	19.57	20	19.32	19.72	1.34%	-0.1%	92.39%	4641	0.0916	29.73	19.74	86.75%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211013	19.69	19.77	19.31	19.46	-1.57%	0.05%	89.85%	4870	0.0947	30.73	19.45	84.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211012	19.7	19.87	19.45	19.77	0.15%	0.66%	92.88%	4506	0.0885	28.72	19.64	85.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211011	19.62	20.07	19.31	19.74	-0.15%	0.15%	92.59%	6546	0.129	41.87	19.71	86.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20211008	19.54	20.1	19.5	19.77	2.7%	0.3%	92.88%	7561	0.149	48.36	19.71	86.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210930	19.28	19.75	18.91	19.25	-1.33%	-0.05%	87.8%	7738	0.149	48.36	19.26	82.21%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210929	19.5	20.01	19.11	19.51	-2.01%	0%	90.34%	6432	0.1255	40.73	19.51	84.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210928	19.06	20.15	19	19.91	4.79%	0.76%	94.24%	8920	0.1763	57.22	19.76	86.94%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210927	19.75	19.83	18.8	19	-3.41%	-0.47%	85.37%	9661	0.1844	59.85	19.09	80.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210924	19.94	20.02	19.53	19.67	-1.3%	0.05%	91.9%	6319	0.1242	40.31	19.66	86%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210923	20	20.65	19.9	19.93	-1.63%	-0.7%	94.44%	7684	0.1542	50.05	20.07	89.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210922	20.25	20.46	19.6	20.26	-0.3%	1.05%	97.66%	5866	0.1176	38.17	20.05	89.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210917	20.91	20.99	20.23	20.32	-3.1%	-0.88%	98.24%	8377	0.1717	55.73	20.5	93.95%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210916	20.93	21.56	20.3	20.97	-0.43%	-1.55%	104.59%	12284	0.2617	84.93	21.3	101.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210915	20.88	21.28	20.6	21.06	0.62%	0.53%	105.46%	6301	0.132	42.84	20.95	98.2%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210914	21.11	21.46	20.85	20.93	-0.85%	-0.99%	104.2%	6546	0.1384	44.92	21.14	100%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210913	21.68	21.77	20.93	21.11	-2.63%	-0.09%	105.95%	8473	0.179	58.09	21.13	99.91%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210910	21.59	22	21.41	21.68	0.37%	-0.28%	111.51%	8125	0.1766	57.32	21.74	105.68%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210909	21.88	22	21.55	21.6	-1.28%	-0.32%	110.73%	7430	0.161	52.25	21.67	105.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210908	22.53	22.61	21.82	21.88	-2.89%	-0.68%	113.46%	15183	0.3345	108.56	22.03	108.42%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210907	21.35	22.96	20.94	22.53	6.17%	1.17%	119.8%	27050	0.6023	195.48	22.27	110.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210906	20.99	21.55	20.49	21.22	0.66%	0.09%	107.02%	12899	0.2734	88.73	21.2	100.57%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210729	19.24	20	19.24	19.77	3.35%	0.46%	92.88%	7800	0.1535	49.82	19.68	86.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210728	19.67	19.67	18.6	19.13	-2.65%	-0.78%	86.63%	17321	0.3339	108.37	19.28	82.4%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210727	19.66	20.25	19.58	19.65	-0.05%	-1.06%	91.71%	9873	0.1961	63.64	19.86	87.89%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210726	20.63	21.4	19.45	19.66	-5.8%	-1.26%	91.8%	21943	0.4368	141.76	19.91	88.36%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210723	22.38	22.38	20.28	20.87	-4.13%	0%	103.61%	26502	0.5532	179.54	20.87	97.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210722	20.97	22.06	20.93	21.77	4.11%	1.07%	112.39%	15152	0.3264	105.93	21.54	103.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210721	20.88	21.37	20.6	20.91	-0.71%	-0.19%	104%	17000	0.3561	115.57	20.95	98.2%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210720	20.4	21.4	20.4	21.06	0.1%	0.62%	105.46%	11240	0.2352	76.33	20.93	98.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210719	20.55	21.49	20.55	21.04	2.38%	-0.24%	105.27%	17627	0.3718	120.67	21.09	99.53%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210716	20.2	20.65	20	20.55	1.83%	0.24%	100.49%	12559	0.2575	83.57	20.5	93.95%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210715	20.89	20.9	20.02	20.18	-1.66%	-0.69%	96.88%	14185	0.2883	93.57	20.32	92.24%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210714	20.83	20.92	20.1	20.52	-0.63%	0.05%	100.2%	9438	0.1936	62.83	20.51	94.04%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210713	20	20.9	19.9	20.65	3.25%	0.39%	101.46%	14018	0.2883	93.57	20.57	94.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210712	20.5	20.7	19.9	20	-0.99%	-0.94%	95.12%	16930	0.3419	110.96	20.19	91.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210709	19.42	20.68	19.1	20.2	2.54%	0.7%	97.07%	26894	0.5394	175.06	20.06	89.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210708	21.08	21.6	19.09	19.7	-7.12%	-1.65%	92.2%	39254	0.7864	255.23	20.03	89.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210707	21.12	21.5	20.8	21.21	0.76%	-0.24%	106.93%	10293	0.2188	71.01	21.26	101.14%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210706	21.6	21.78	20.57	21.05	-0.89%	-0.33%	105.37%	16427	0.347	112.62	21.12	99.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210705	22.66	23.1	20.67	21.24	-6.51%	-1.39%	107.22%	43087	0.9282	301.25	21.54	103.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210702	23.13	23.28	22.68	22.72	-1.17%	-0.87%	121.66%	8744	0.2004	65.04	22.92	116.84%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210701	23.17	23.65	22.72	22.99	-1.12%	-0.56%	124.29%	7516	0.1738	56.41	23.12	118.73%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210630	22.96	23.66	22.61	23.25	1.62%	0.52%	126.83%	12499	0.2891	93.83	23.13	118.83%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210629	23.99	24	22.75	22.88	-5.14%	-0.91%	123.22%	22953	0.5299	171.98	23.09	118.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210628	23.11	24.74	22.73	24.62	6.53%	2.75%	140.2%	27807	0.6662	216.21	23.96	126.68%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210625	23.45	23.45	22.5	23.11	0.48%	0.48%	125.46%	14346	0.33	107.1	23	117.6%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210624	24.08	24.15	22.9	23	-3.56%	-1.29%	124.39%	13368	0.3115	101.1	23.3	120.44%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210623	23.49	24.04	23.27	23.85	1.71%	0.29%	132.68%	13160	0.3129	101.55	23.78	124.98%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210622	22.96	23.56	22.72	23.45	2.36%	0.34%	128.78%	13618	0.3182	103.27	23.37	121.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210621	23.01	23.46	22.61	22.91	-0.65%	-0.43%	123.51%	10125	0.233	75.62	23.01	117.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210618	23.2	23.67	22.77	23.06	-0.13%	-0.77%	124.98%	16952	0.394	127.87	23.24	119.87%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210617	22.45	23.63	22.19	23.09	2.9%	0.22%	125.27%	14780	0.3406	110.54	23.04	117.98%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210616	23.1	23.33	21.61	22.44	-2.31%	0.94%	118.93%	25690	0.571	185.32	22.23	110.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210615	24.07	24.5	22.92	22.97	-4.37%	-1.71%	124.1%	19907	0.4652	150.98	23.37	121.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210611	23.65	24.45	23.33	24.02	0.54%	1.01%	134.34%	23786	0.5657	183.6	23.78	124.98%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210610	23.67	24.26	23.3	23.89	0.76%	0.67%	133.07%	12790	0.3035	98.5	23.73	124.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210609	23.7	24.07	23.12	23.71	0.3%	0.21%	131.32%	14855	0.3515	114.08	23.66	123.84%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210608	24.07	25	23.61	23.64	-2.76%	-2.43%	130.63%	24487	0.5933	192.55	24.23	129.23%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210607	23.4	24.82	23.4	24.31	3.71%	-0.04%	137.17%	20717	0.5038	163.51	24.32	130.09%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210604	22.28	23.8	22.28	23.44	3.58%	0.86%	128.68%	25439	0.5912	191.87	23.24	119.87%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210603	22.8	23.13	22.35	22.63	-0.88%	0.27%	120.78%	8463	0.191	61.99	22.57	113.53%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210602	22.41	22.96	22.02	22.83	2.75%	0.79%	122.73%	15351	0.3477	112.85	22.65	114.29%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210601	23.16	23.45	22.16	22.22	-2.54%	-1.64%	116.78%	17331	0.3915	127.06	22.59	113.72%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210531	21.5	22.85	21.24	22.8	6.74%	2.29%	122.44%	28677	0.6392	207.45	22.29	110.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210528	21.44	22.33	21.25	21.36	-0.97%	-1.61%	108.39%	13897	0.3017	97.92	21.71	105.39%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210527	21.47	21.74	21.18	21.57	0.42%	0.28%	110.44%	12548	0.2699	87.6	21.51	103.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210526	21.7	21.95	21.19	21.48	0.14%	-0.32%	109.56%	13120	0.2827	91.75	21.55	103.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210525	21.4	21.97	21.08	21.45	-0.51%	-1.02%	109.27%	14711	0.3188	103.47	21.67	105.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210524	22	22.48	21	21.56	-4.09%	0%	110.34%	22972	0.4953	160.75	21.56	103.97%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210521	22.41	22.92	21.8	22.48	-0.97%	0.9%	119.32%	13589	0.3027	98.24	22.28	110.79%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210520	23.06	23.29	22.38	22.7	-2.58%	-0.39%	121.46%	19682	0.4486	145.59	22.79	115.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210519	21.8	23.3	21.69	23.3	6.01%	2.01%	127.32%	32484	0.742	240.82	22.84	116.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210518	22.25	22.25	21.61	21.98	-0.86%	0.37%	114.44%	11479	0.2514	81.59	21.9	107.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210517	22.1	22.58	21.75	22.17	-0.85%	0.27%	116.29%	18205	0.4025	130.63	22.11	109.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210514	21.37	22.57	21.32	22.36	4.88%	0.95%	118.15%	32593	0.7219	234.29	22.15	109.56%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210513	21.06	21.76	21	21.32	-2.91%	-0.23%	108%	20262	0.4329	140.5	21.37	102.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210512	22.37	22.85	20.39	21.96	-2.14%	2.76%	114.24%	52523	1.1226	364.34	21.37	102.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210511	21.7	23.16	21	22.44	2.94%	1.81%	118.93%	47071	1.0375	336.72	22.04	108.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210510	20.51	21.96	20.51	21.8	6.45%	2.4%	112.68%	35439	0.7546	244.9	21.29	101.42%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210507	19.78	20.99	19.4	20.48	2.45%	0.49%	99.8%	34433	0.7017	227.74	20.38	92.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210506	19.75	20.05	18.85	19.99	1.16%	1.42%	95.02%	27633	0.5447	176.78	19.71	86.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210430	19.7	19.87	19.4	19.76	0.2%	0.41%	92.78%	22922	0.4512	146.44	19.68	86.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210429	19.13	19.94	18.86	19.72	2.98%	1.34%	92.39%	47650	0.9272	300.92	19.46	84.11%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210428	17.42	19.15	17.42	19.15	9.99%	2.13%	86.83%	85142	1.5964	518.11	18.75	77.39%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210427	17.84	18.48	17.25	17.41	-2.46%	-2.14%	69.85%	25168	0.4478	145.33	17.79	68.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210426	18.22	18.39	17.74	17.85	-1.92%	-0.67%	74.15%	13849	0.2489	80.78	17.97	70.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210423	18	18.39	17.84	18.2	0.11%	0.61%	77.56%	14612	0.2644	85.81	18.09	71.14%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210422	18.11	18.58	18.01	18.18	0.39%	-0.44%	77.37%	13363	0.244	79.19	18.26	72.75%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210421	18.35	18.4	17.8	18.11	-1.25%	0.44%	76.68%	22207	0.4003	129.92	18.03	70.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210416	17	17.34	16.55	16.6	-3.04%	-1.25%	61.95%	17047	0.2865	92.98	16.81	59.04%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210415	16.67	17.28	16.5	17.12	1.42%	1.18%	67.02%	17638	0.2985	96.88	16.92	60.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210414	16.87	17.08	16.5	16.88	0.54%	0.36%	64.68%	15016	0.2526	81.98	16.82	59.13%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210413	17.2	17.36	16.62	16.79	-1.29%	-0.65%	63.8%	20091	0.3396	110.22	16.9	59.89%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210412	16.48	17.43	16.19	17.01	3.28%	0.53%	65.95%	44193	0.7476	242.63	16.92	60.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210409	16.84	17.25	16.23	16.47	-1.61%	-0.54%	60.68%	44777	0.7416	240.69	16.56	56.67%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210408	15.25	16.74	14.98	16.74	9.99%	3.14%	63.32%	65750	1.0669	346.26	16.23	53.55%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210407	15.17	15.49	15.04	15.22	0.13%	0.33%	48.49%	13021	0.1975	64.1	15.17	43.52%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210406	15.75	15.95	15.09	15.2	-2.94%	-0.78%	48.29%	29595	0.4534	147.15	15.32	44.94%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210402	15.54	15.9	15.38	15.66	0.97%	0.45%	52.78%	20353	0.3173	102.98	15.59	47.49%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210401	15.03	15.7	15.03	15.51	2.04%	1.24%	51.32%	27261	0.4176	135.53	15.32	44.94%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210330	15.47	16.1	15.25	15.73	2.14%	-0.19%	53.46%	21981	0.3465	112.46	15.76	49.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210329	15.82	16.08	15.35	15.4	-3.39%	-0.84%	50.24%	25804	0.4008	130.08	15.53	46.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20210326	15.15	16.08	15.03	15.94	5.01%	0.76%	55.51%	21525	0.3405	110.51	15.82	49.67%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201215	13.32	13.33	12.72	13.07	0.38%	0.23%	27.51%	33504	0.437	141.83	13.04	23.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201214	12.29	13.38	12.09	13.02	3.33%	0.62%	27.02%	81028	1.0484	340.26	12.94	22.42%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201211	13.12	13.47	12.6	12.6	-10%	-2.7%	22.93%	126500	1.6385	531.77	12.95	22.52%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201210	15.2	15.2	14	14	-9.97%	-1.96%	36.59%	89324	1.2759	414.09	14.28	35.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201209	14.68	15.55	14.68	15.55	9.97%	1.7%	51.71%	68700	1.0507	341	15.29	44.65%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201208	14.08	14.28	14.08	14.14	0.64%	-0.35%	37.95%	14957	0.2122	68.87	14.19	34.25%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201207	14.56	14.56	14.01	14.05	-2.36%	-1.33%	37.07%	21536	0.3066	99.51	14.24	34.72%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201204	14.15	14.55	14.08	14.39	1.48%	0.56%	40.39%	18509	0.2649	85.97	14.31	35.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201203	14.29	14.38	14.02	14.18	-0.49%	-0.14%	38.34%	21343	0.303	98.34	14.2	34.34%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201202	14.33	14.33	14.06	14.25	-0.56%	0.49%	39.02%	18027	0.2557	82.99	14.18	34.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201201	14.29	14.48	14.04	14.33	1.99%	0.14%	39.8%	20376	0.2916	94.64	14.31	35.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201130	14.6	14.73	14.05	14.05	-4.81%	-1.95%	37.07%	33373	0.4783	155.23	14.33	35.57%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201127	14.92	14.96	14.46	14.76	-0.2%	0.68%	44%	16132	0.2365	76.76	14.66	38.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201126	15.14	15.14	14.39	14.79	-0.67%	0.96%	44.29%	25508	0.3738	121.32	14.65	38.6%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201125	15.66	15.76	14.86	14.89	-4.55%	-1.33%	45.27%	33229	0.5013	162.7	15.09	42.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201124	15.73	15.9	15.1	15.6	-1.02%	0.78%	52.2%	40003	0.6193	200.99	15.48	46.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201123	15.61	16.15	15.43	15.76	1.03%	-0.25%	53.76%	31803	0.5025	163.09	15.8	49.48%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201120	15.83	16.01	15.4	15.6	-1.45%	-0.13%	52.2%	62935	0.983	319.03	15.62	47.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201119	16.41	16.7	15.72	15.83	-2.16%	-1.55%	54.44%	38627	0.6213	201.64	16.08	52.13%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201118	16.37	16.65	15.94	16.18	0.81%	-0.25%	57.85%	54781	0.8887	288.43	16.22	53.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201117	16.29	16.49	15.58	16.05	-1.17%	0.69%	56.59%	46326	0.7386	239.71	15.94	50.8%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201116	15.26	16.44	15.06	16.24	8.05%	1.25%	58.44%	61457	0.9858	319.94	16.04	51.75%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201113	14.93	15.15	14.48	15.03	1.08%	1.42%	46.63%	71418	1.0587	343.6	14.82	40.21%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201112	15.16	15.59	14.81	14.87	-3.5%	-1.72%	45.07%	98942	1.4971	485.88	15.13	43.14%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201111	15.23	15.89	15.11	15.41	1.38%	0.13%	50.34%	77554	1.1939	387.48	15.39	45.6%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201110	14.6	15.28	14.32	15.2	5.56%	2.08%	48.29%	81651	1.2159	394.62	14.89	40.87%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201109	13.46	14.7	13.46	14.4	7.06%	1.69%	40.49%	77540	1.0976	356.22	14.16	33.96%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201106	13.35	13.74	12.8	13.45	3.62%	1.05%	31.22%	78160	1.04	337.53	13.31	25.92%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201105	11.75	12.98	11.72	12.98	10%	2.61%	26.63%	55804	0.7057	229.03	12.65	19.68%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201104	11.47	11.94	11.41	11.8	3.24%	0.68%	15.12%	39093	0.4582	148.71	11.72	10.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201103	11.4	11.57	11.23	11.43	0.35%	-0.17%	11.51%	28775	0.3294	106.91	11.45	8.33%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201102	11.07	11.45	11.01	11.39	2.89%	0.89%	11.12%	28470	0.3213	104.28	11.29	6.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201030	11.3	11.34	11.03	11.07	-0.54%	-0.98%	8%	27747	0.3103	100.71	11.18	5.77%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201029	10.85	11.37	10.81	11.13	0.63%	-0.62%	8.59%	36519	0.409	132.74	11.2	5.96%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201028	10.95	11.11	10.74	11.06	3.85%	1.28%	7.9%	38806	0.4239	137.58	10.92	3.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201027	10.48	10.66	10.43	10.65	0.85%	0.85%	3.9%	8165	0.0862	27.98	10.56	-0.09%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201026	10.42	10.59	10.31	10.56	0%	0.76%	3.02%	11341	0.1188	38.56	10.48	-0.85%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201023	10.77	10.82	10.44	10.56	-1.68%	-0.28%	3.02%	24883	0.2635	85.52	10.59	0.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20201022	10.82	10.98	10.68	10.74	-1.29%	0.09%	4.78%	16483	0.1769	57.41	10.73	1.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200909	11.15	11.23	10.81	10.9	-3.63%	-1%	6.34%	38137	0.42	136.31	11.01	4.16%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200908	11.15	11.34	10.91	11.31	0.98%	1.62%	10.34%	31245	0.3479	112.91	11.13	5.3%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200907	11.6	11.64	11.08	11.2	-3.36%	-1.23%	9.27%	50046	0.5675	184.18	11.34	7.28%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200904	11.24	11.82	11.15	11.59	0.52%	-0.09%	13.07%	55904	0.6483	210.41	11.6	9.74%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200903	11.76	11.95	11.31	11.53	0.09%	-1.03%	12.49%	112079	1.3057	423.76	11.65	10.22%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200902	10.86	11.52	10.82	11.52	6.08%	2.04%	12.39%	79511	0.8977	291.35	11.29	6.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200901	10.88	10.93	10.76	10.86	-0.18%	0.18%	5.95%	15828	0.1715	55.66	10.84	2.55%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200831	10.97	11.1	10.88	10.88	0.09%	-1.09%	6.15%	19185	0.2111	68.51	11	4.07%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200828	10.8	10.95	10.79	10.87	-0.37%	0.09%	6.05%	16250	0.1764	57.25	10.86	2.74%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200827	11.28	11.28	10.78	10.91	-0.91%	-0.55%	6.44%	22921	0.2514	81.59	10.97	3.78%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200826	11.17	11.17	10.87	11.01	-1.43%	0.09%	7.41%	22245	0.2448	79.45	11	4.07%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200825	11.04	11.22	11	11.17	1.27%	0.18%	8.98%	28709	0.3201	103.89	11.15	5.49%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200824	11	11.1	10.7	11.03	1.29%	0.64%	7.61%	20808	0.2281	74.03	10.96	3.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200821	10.88	11.1	10.77	10.89	0.28%	-0.27%	6.24%	17019	0.1859	60.33	10.92	3.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200820	10.9	11.03	10.83	10.86	-1.99%	-0.55%	5.95%	18198	0.1988	64.52	10.92	3.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200819	11.17	11.28	11.01	11.08	-0.63%	-0.45%	8.1%	27858	0.31	100.61	11.13	5.3%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200818	11.13	11.34	11.08	11.15	-0.45%	-0.27%	8.78%	26982	0.3016	97.88	11.18	5.77%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200817	10.9	11.2	10.9	11.2	2.56%	1.17%	9.27%	35542	0.3935	127.71	11.07	4.73%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200814	11.12	11.12	10.7	10.92	-1.36%	0.46%	6.54%	24366	0.2648	85.94	10.87	2.84%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200813	10.93	11.3	10.9	11.29	3.58%	1.07%	10.15%	35717	0.399	129.5	11.17	5.68%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200812	11.02	11.05	10.65	10.9	-1.71%	0.74%	6.34%	26997	0.2921	94.8	10.82	2.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200811	11.3	11.43	11.05	11.09	-2.38%	-1.51%	8.2%	29839	0.3361	109.08	11.26	6.53%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200810	11.18	11.45	11.15	11.36	1.61%	0.26%	10.83%	26544	0.3007	97.59	11.33	7.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200807	11.44	11.46	11.12	11.18	-1.84%	-0.27%	9.07%	27280	0.3058	99.25	11.21	6.05%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200806	11.28	11.48	11.1	11.39	0.62%	0.8%	11.12%	42686	0.4823	156.53	11.3	6.91%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200805	11.29	11.4	11.16	11.32	0.44%	0.27%	10.44%	38692	0.4369	141.8	11.29	6.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200804	11.49	11.53	11.2	11.27	-1.57%	-0.44%	9.95%	43082	0.4879	158.35	11.32	7.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200803	11.05	11.54	11.01	11.45	3.43%	1.24%	11.71%	96923	1.096	355.71	11.31	7%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200731	10.69	11.2	10.58	11.07	3.55%	1.19%	8%	60527	0.6623	214.95	10.94	3.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200730	10.8	10.93	10.67	10.69	-0.93%	-0.65%	4.29%	22348	0.2405	78.05	10.76	1.8%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200729	10.63	10.82	10.48	10.79	0.84%	1.03%	5.27%	28692	0.3064	99.44	10.68	1.04%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200728	10.6	10.95	10.57	10.7	0.66%	-0.83%	4.39%	28725	0.3098	100.55	10.79	2.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200727	10.41	10.74	10.1	10.63	2.51%	2.21%	3.71%	36324	0.3779	122.65	10.4	-1.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200724	10.87	11.04	10.35	10.37	-4.95%	-2.54%	1.17%	46022	0.4898	158.96	10.64	0.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200723	11.05	11.05	10.67	10.91	-1.36%	0.93%	6.44%	41468	0.4482	145.46	10.81	2.27%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200722	11.28	11.28	11.06	11.06	-0.45%	-0.72%	7.9%	31245	0.348	112.94	11.14	5.39%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200721	11.13	11.29	11.06	11.11	-0.63%	-0.27%	8.39%	37101	0.4133	134.14	11.14	5.39%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200720	10.94	11.18	10.91	11.18	2.66%	0.9%	9.07%	36772	0.4076	132.29	11.08	4.82%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200717	10.79	10.94	10.7	10.89	1.3%	0.74%	6.24%	37776	0.4085	132.58	10.81	2.27%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200716	11.5	11.59	10.7	10.75	-6.28%	-3.24%	4.88%	86059	0.9564	310.4	11.11	5.11%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200715	11.86	11.95	11.46	11.47	-2.13%	-1.38%	11.9%	67319	0.7832	254.19	11.63	10.03%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200714	11.88	12.14	11.56	11.72	-1.68%	-0.85%	14.34%	105649	1.2485	405.2	11.82	11.83%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200713	11.36	11.92	11.36	11.92	3.65%	1.97%	16.29%	105742	1.2357	401.05	11.69	10.6%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200710	11.83	11.89	11.47	11.5	-2.79%	-1.2%	12.2%	110271	1.2841	416.75	11.64	10.12%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200709	11.35	11.96	11.3	11.83	4.05%	1.28%	15.41%	145687	1.7022	552.45	11.68	10.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200708	11.19	11.49	11.1	11.37	0.98%	0.44%	10.93%	110643	1.252	406.34	11.32	7.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200707	11.51	11.57	11.23	11.26	-0.62%	-1.14%	9.85%	129910	1.48	480.33	11.39	7.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200706	10.88	11.46	10.84	11.33	3.94%	1.34%	10.54%	116178	1.2992	421.65	11.18	5.77%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200703	10.85	11.04	10.8	10.9	-0.73%	0.09%	6.34%	80085	0.8725	283.17	10.89	3.03%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200702	10.88	11.1	10.71	10.98	1.39%	0.27%	7.12%	100975	1.1052	358.69	10.95	3.6%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200701	10.9	10.99	10.77	10.83	-0.82%	-0.28%	5.66%	63257	0.6871	223	10.86	2.74%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200630	10.78	10.94	10.72	10.92	1.77%	0.83%	6.54%	69002	0.7475	242.6	10.83	2.46%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200629	10.77	10.86	10.61	10.73	-0.28%	-0.09%	4.68%	57437	0.6169	200.21	10.74	1.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200624	10.95	11.08	10.73	10.76	-1.65%	-1.1%	4.98%	80538	0.876	284.3	10.88	2.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200623	11.25	11.3	10.8	10.94	-2.84%	0%	6.73%	121663	1.3306	431.84	10.94	3.5%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200622	11.86	11.99	11.22	11.26	-5.06%	-1.92%	9.85%	180111	2.067	670.84	11.48	8.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200619	11.44	12.23	11.41	11.86	5.14%	-0.25%	15.71%	194599	2.3135	750.84	11.89	12.49%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200618	11.67	11.68	11.13	11.28	-3.67%	-0.79%	10.05%	144287	1.6406	532.45	11.37	7.57%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200617	12.22	12.28	11.6	11.71	-6.17%	-1.18%	14.24%	183628	2.1763	706.32	11.85	12.11%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200616	12.1	12.6	11.81	12.48	4.17%	1.46%	21.76%	205167	2.5226	818.71	12.3	16.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200615	12.7	12.98	11.91	11.98	-9.45%	-3.39%	16.88%	242890	3.0121	977.57	12.4	17.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200612	12.44	14.1	12.4	13.23	-0.53%	0.23%	29.07%	313358	4.1363	1342.43	13.2	24.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200611	11.87	13.62	11.74	13.3	7.43%	6.23%	29.76%	379310	4.7496	1541.48	12.52	18.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200610	11.28	12.76	10.94	12.38	6.72%	5.09%	20.78%	368849	4.3452	1410.23	11.78	11.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200609	12.25	12.33	11.6	11.6	-10.01%	-1.44%	13.17%	250454	2.9478	956.71	11.77	11.35%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200608	13.58	13.68	12.89	12.89	-9.99%	-0.92%	25.76%	286782	3.7322	1211.28	13.01	23.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200605	14.32	14.32	14.22	14.32	9.98%	0%	39.71%	321663	4.606	1494.87	14.32	35.48%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200604	13.02	13.02	13.02	13.02	9.97%	0%	27.02%	31075	0.4046	131.31	13.02	23.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200603	11.84	11.84	11.84	11.84	10.04%	0%	15.51%	27288	0.3231	104.86	11.84	12.02%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200602	10.76	10.76	10.76	10.76	10.02%	0%	4.98%	27500	0.2959	96.03	10.76	1.8%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200601	8.89	9.78	8.89	9.78	10.01%	3.27%	-4.59%	56146	0.5319	172.63	9.47	-10.41%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200529	8.81	8.91	8.81	8.89	0.34%	0%	-13.27%	7777	0.0691	22.43	8.89	-15.89%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200528	9.05	9.06	8.79	8.86	-1.66%	-0.11%	-13.56%	17159	0.1522	49.4	8.87	-16.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200527	8.94	9.16	8.93	9.01	0.78%	0%	-12.1%	18585	0.1675	54.36	9.01	-14.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200526	8.85	8.96	8.83	8.94	0.9%	0.11%	-12.78%	9239	0.0825	26.78	8.93	-15.52%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200525	8.79	8.9	8.68	8.86	0.8%	0.91%	-13.56%	6503	0.0571	18.53	8.78	-16.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200522	8.82	8.85	8.68	8.79	-0.79%	0.46%	-14.24%	9698	0.0849	27.55	8.75	-17.22%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200521	8.88	8.9	8.81	8.86	0.23%	0.11%	-13.56%	7386	0.0654	21.23	8.85	-16.27%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200520	8.92	8.92	8.8	8.84	-0.67%	0%	-13.76%	7568	0.0669	21.71	8.84	-16.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200519	8.82	8.92	8.82	8.9	0.79%	0.11%	-13.17%	8952	0.0796	25.83	8.89	-15.89%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200518	8.88	8.89	8.76	8.83	-0.45%	0.11%	-13.85%	6963	0.0614	19.93	8.82	-16.56%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200515	8.86	8.97	8.81	8.87	0.11%	0%	-13.46%	8567	0.076	24.67	8.87	-16.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200514	8.82	8.9	8.79	8.86	-0.56%	0.23%	-13.56%	6947	0.0614	19.93	8.84	-16.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200513	8.9	8.92	8.78	8.91	0.68%	0.79%	-13.07%	12444	0.11	35.7	8.84	-16.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200512	9.01	9.01	8.75	8.85	-1.56%	0.11%	-13.66%	23688	0.2095	67.99	8.84	-16.37%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200511	9.12	9.13	8.93	8.99	-0.99%	-0.22%	-12.29%	19006	0.1713	55.6	9.01	-14.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200508	9.09	9.16	9.04	9.08	0.44%	-0.22%	-11.41%	11240	0.1023	33.2	9.1	-13.91%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200507	9.25	9.25	9.01	9.04	-1.85%	-0.55%	-11.8%	13922	0.1265	41.06	9.09	-14%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200506	9.25	9.35	9.15	9.21	-2.13%	-0.22%	-10.15%	16880	0.1558	50.56	9.23	-12.68%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200430	8.84	9.45	8.84	9.41	0.53%	3.75%	-8.2%	38040	0.3452	112.03	9.07	-14.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200429	10.05	10.05	9.24	9.36	-4.29%	-3.9%	-8.68%	107378	1.0458	339.41	9.74	-7.85%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200428	9.17	9.82	8.91	9.78	6.65%	4.26%	-4.59%	72077	0.6764	219.52	9.38	-11.26%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200427	9	9.2	8.88	9.17	2.12%	1.66%	-10.54%	28416	0.2562	83.15	9.02	-14.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200424	9.01	9.11	8.93	8.98	-0.33%	-0.55%	-12.39%	21159	0.1911	62.02	9.03	-14.57%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200423	9.03	9.09	8.96	9.01	-0.22%	-0.11%	-12.1%	11546	0.1041	33.79	9.02	-14.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200422	8.92	9.09	8.92	9.03	-0.22%	-0.11%	-11.9%	13578	0.1227	39.82	9.04	-14.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200421	8.86	9.06	8.81	9.05	1.57%	1.46%	-11.71%	17835	0.159	51.6	8.92	-15.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200420	8.88	9.07	8.86	8.91	0.11%	-0.45%	-13.07%	14601	0.1307	42.42	8.95	-15.33%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200417	8.85	8.9	8.79	8.9	0.79%	0.45%	-13.17%	10379	0.092	29.86	8.86	-16.18%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200416	8.7	8.83	8.63	8.83	1.03%	0.8%	-13.85%	7554	0.0662	21.49	8.76	-17.12%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200415	8.68	8.82	8.68	8.74	0.11%	-0.34%	-14.73%	6878	0.0603	19.57	8.77	-17.03%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200414	8.68	8.75	8.63	8.73	1.16%	0.34%	-14.83%	6161	0.0536	17.4	8.7	-17.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200413	8.74	8.74	8.51	8.63	-1.37%	0.47%	-15.8%	5974	0.0513	16.65	8.59	-18.73%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200410	8.92	8.92	8.65	8.75	-2.23%	0.11%	-14.63%	9756	0.0853	27.68	8.74	-17.31%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200409	8.99	8.99	8.91	8.95	0.11%	0.11%	-12.68%	4508	0.0403	13.08	8.94	-15.42%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200408	8.86	8.99	8.82	8.94	0.79%	0.11%	-12.78%	9560	0.0854	27.72	8.93	-15.52%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200407	8.79	8.97	8.79	8.87	1.6%	-0.34%	-13.46%	10718	0.0954	30.96	8.9	-15.8%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200403	8.76	8.76	8.68	8.73	0.23%	0.23%	-14.83%	7891	0.0687	22.3	8.71	-17.6%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200402	8.63	8.74	8.51	8.71	1.16%	1.28%	-15.02%	7909	0.068	22.07	8.6	-18.64%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200401	8.62	8.78	8.6	8.61	-0.81%	-0.81%	-16%	11975	0.104	33.75	8.68	-17.88%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200331	8.53	8.68	8.47	8.68	2.24%	1.17%	-15.32%	13067	0.1121	36.38	8.58	-18.83%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200324	8.85	8.98	8.8	8.89	1.02%	0.11%	-13.27%	10750	0.0955	30.99	8.88	-15.99%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200323	8.7	8.95	8.59	8.8	-0.79%	0.23%	-14.15%	18870	0.1657	53.78	8.78	-16.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200320	8.82	8.89	8.74	8.87	0.91%	0.68%	-13.46%	18803	0.1656	53.75	8.81	-16.65%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200319	8.88	8.9	8.67	8.79	-1.12%	0.34%	-14.24%	22259	0.1951	63.32	8.76	-17.12%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200318	9.13	9.19	8.85	8.89	-2.31%	-1.77%	-13.27%	20602	0.1864	60.5	9.05	-14.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200317	9.15	9.32	8.83	9.1	-0.76%	0.66%	-11.22%	13557	0.1225	39.76	9.04	-14.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200316	9.6	9.64	9.16	9.17	-3.58%	-2.03%	-10.54%	15420	0.1443	46.83	9.36	-11.45%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200313	9.32	9.59	9.08	9.51	-0.83%	1.71%	-7.22%	14763	0.1381	44.82	9.35	-11.54%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200312	9.68	9.77	9.51	9.59	-2.84%	-0.62%	-6.44%	16161	0.1559	50.6	9.65	-8.7%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200311	10.03	10.09	9.86	9.87	-0.4%	-1.2%	-3.71%	19042	0.1903	61.76	9.99	-5.49%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200310	9.68	9.93	9.58	9.91	0.92%	1.54%	-3.32%	20107	0.1963	63.71	9.76	-7.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200309	9.89	10.12	9.81	9.82	-2.19%	-0.91%	-4.2%	17375	0.1722	55.89	9.91	-6.24%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200306	9.98	10.17	9.91	10.04	-0.2%	0%	-2.05%	18062	0.1813	58.84	10.04	-5.01%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200305	9.96	10.1	9.94	10.06	1.51%	0.4%	-1.85%	23894	0.2393	77.66	10.02	-5.2%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200304	9.79	9.93	9.68	9.91	1.23%	0.81%	-3.32%	14432	0.1419	46.05	9.83	-7%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200303	9.86	10.05	9.71	9.79	0.31%	-1.11%	-4.49%	18565	0.1838	59.65	9.9	-6.34%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200302	9.41	9.8	9.41	9.76	4.27%	0.93%	-4.78%	14668	0.1418	46.02	9.67	-8.51%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200228	10	10	9.33	9.36	-7.78%	-3.8%	-8.68%	27311	0.2656	86.2	9.73	-7.95%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200227	9.78	10.18	9.75	10.15	4.1%	1.3%	-0.98%	29396	0.2945	95.58	10.02	-5.2%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200226	9.55	9.91	9.5	9.75	0.52%	-0.41%	-4.88%	23020	0.2253	73.12	9.79	-7.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200225	9.67	9.78	9.41	9.7	-1.52%	0.73%	-5.37%	16979	0.1635	53.06	9.63	-8.89%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200224	9.79	9.9	9.64	9.85	0%	0.72%	-3.9%	16122	0.1576	51.15	9.78	-7.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200221	9.85	9.93	9.77	9.85	0%	0%	-3.9%	15303	0.1508	48.94	9.85	-6.81%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200220	9.69	9.87	9.6	9.85	1.55%	1.03%	-3.9%	15259	0.1488	48.29	9.75	-7.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200219	9.75	9.88	9.65	9.7	-0.92%	-0.41%	-5.37%	17426	0.1698	55.11	9.74	-7.85%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200218	9.56	9.89	9.47	9.79	1.98%	1.03%	-4.49%	26843	0.26	84.38	9.69	-8.33%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200217	9.16	9.65	9.16	9.6	4.46%	1.69%	-6.34%	27188	0.2567	83.31	9.44	-10.69%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200214	9.13	9.26	9.13	9.19	-0.86%	0.11%	-10.34%	9976	0.0916	29.73	9.18	-13.15%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200213	9.39	9.39	9.18	9.27	-0.86%	0.32%	-9.56%	12964	0.1198	38.88	9.24	-12.58%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200212	9.18	9.37	9.18	9.35	1.41%	0.65%	-8.78%	14958	0.139	45.11	9.29	-12.11%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200211	9.22	9.34	9.16	9.22	0%	-0.32%	-10.05%	15315	0.1416	45.96	9.25	-12.49%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200210	9.02	9.29	8.99	9.22	1.77%	0.88%	-10.05%	21912	0.2002	64.97	9.14	-13.53%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200207	9.04	9.12	8.9	9.06	-0.33%	0.44%	-11.61%	21351	0.1925	62.48	9.02	-14.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200206	9.06	9.1	8.92	9.09	0.55%	0.66%	-11.32%	22697	0.205	66.53	9.03	-14.57%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200205	9.02	9.21	8.95	9.04	0.22%	-0.44%	-11.8%	22633	0.2055	66.69	9.08	-14.1%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200204	8.66	9.24	8.5	9.02	-1.53%	1.12%	-12%	27451	0.2448	79.45	8.92	-15.61%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200203	9.16	9.16	9.16	9.16	-10.02%	0.11%	-10.63%	5834	0.0534	17.33	9.15	-13.43%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200123	10.47	10.52	10.05	10.18	-3.42%	-0.78%	-0.68%	20049	0.2058	66.79	10.26	-2.93%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200122	10.52	10.65	10.25	10.54	-0.38%	0.48%	2.83%	18397	0.1929	62.61	10.49	-0.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200121	10.76	10.76	10.41	10.58	-1.67%	0.47%	3.22%	19908	0.2097	68.06	10.53	-0.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200120	10.74	10.8	10.61	10.76	0.84%	0.56%	4.98%	16635	0.178	57.77	10.7	1.23%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200117	10.54	10.77	10.46	10.67	1.33%	0.28%	4.1%	20520	0.2183	70.85	10.64	0.66%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200116	10.58	10.64	10.48	10.53	-0.85%	-0.09%	2.73%	9698	0.1022	33.17	10.54	-0.28%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200115	10.63	10.7	10.43	10.62	-0.38%	0.85%	3.61%	18352	0.1932	62.7	10.53	-0.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200114	10.94	10.95	10.64	10.66	-1.75%	-0.84%	4%	21709	0.2334	75.75	10.75	1.7%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200113	10.71	10.92	10.66	10.85	0.93%	0.56%	5.85%	18956	0.2045	66.37	10.79	2.08%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200110	10.78	10.87	10.64	10.75	0.56%	0%	4.88%	24634	0.2649	85.97	10.75	1.7%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200109	10.56	10.74	10.53	10.69	1.91%	0.38%	4.29%	21403	0.228	74	10.65	0.76%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200108	10.62	10.62	10.45	10.49	-1.13%	-0.29%	2.34%	21912	0.2305	74.81	10.52	-0.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200107	10.61	10.73	10.5	10.61	0.47%	0%	3.51%	22761	0.2415	78.38	10.61	0.38%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200106	10.47	10.65	10.42	10.56	0%	0.09%	3.02%	23577	0.2487	80.72	10.55	-0.19%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200103	10.7	10.78	10.55	10.56	-2.04%	-0.56%	3.02%	36306	0.3856	125.15	10.62	0.47%	10.44	0%	10.37	0%	10.25	0%	0.66%
20200102	10.75	10.85	10.6	10.78	0.37%	0.84%	5.17%	36032	0.3853	125.05	10.69	1.14%	10.44	0%	10.37	0%	10.25	0%	0.66%