浙江仙通(603239)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	13.15	13.53	13.08	13.29	1.68%	-0.23%	28.16%	20528	0.2735	101.78	13.32	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230927	13.31	13.4	13.03	13.07	-2.02%	-1.06%	26.04%	19364	0.2558	96.07	13.21	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230926	13.55	13.55	13.34	13.34	-1.19%	-0.37%	28.64%	8035	0.1076	40.24	13.39	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230925	13.51	13.58	13.32	13.5	0.3%	0.15%	30.18%	15133	0.204	72.24	13.48	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230922	13.39	13.51	13.18	13.46	0.67%	0.98%	29.8%	19773	0.2635	90.65	13.33	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230921	13.51	13.69	13.26	13.37	-1.26%	-0.3%	28.93%	18097	0.2427	88.52	13.41	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230920	13.6	13.78	13.5	13.54	-0.66%	-0.44%	30.57%	15522	0.2111	77.49	13.6	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230919	13.94	13.94	13.58	13.63	-2.22%	-0.22%	31.44%	18740	0.256	95.49	13.66	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230918	13.47	14.08	13.25	13.94	4.26%	0.58%	34.43%	28375	0.3934	150.63	13.86	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230915	13.34	13.47	13.16	13.37	0.45%	0.22%	28.93%	14629	0.1951	79.33	13.34	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230914	13.65	13.65	13.26	13.31	-2.49%	-0.6%	28.35%	17815	0.2385	94.68	13.39	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230913	14.01	14.06	13.53	13.65	-2.99%	-0.36%	31.63%	18790	0.2574	104.17	13.7	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230912	13.92	14.16	13.9	14.07	0.57%	0.21%	35.68%	17751	0.2492	101.19	14.04	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230911	13.63	14.01	13.5	13.99	3.4%	0.94%	34.91%	20144	0.2791	105.03	13.86	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230908	13.5	13.63	13.46	13.53	0%	-0.29%	30.47%	7399	0.1004	34.95	13.57	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230907	13.87	13.87	13.52	13.53	-2.31%	-0.73%	30.47%	16379	0.2233	72.32	13.63	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230906	13.62	13.85	13.6	13.85	1.17%	0.44%	33.56%	11692	0.1612	52.3	13.79	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230905	13.94	13.94	13.64	13.69	-1.01%	-0.15%	32.02%	13014	0.1784	56.55	13.71	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230904	13.64	13.85	13.59	13.83	1.77%	0.58%	33.37%	17212	0.2366	72.88	13.75	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230901	13.67	13.77	13.53	13.59	-0.07%	-0.44%	31.05%	17865	0.2438	77.18	13.65	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230831	13.79	13.83	13.57	13.6	-1.23%	-0.44%	31.15%	13813	0.1887	61.76	13.66	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230830	13.73	14.07	13.69	13.77	0.44%	-0.86%	32.79%	17726	0.2463	80.75	13.89	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230829	13.01	13.78	12.93	13.71	5.46%	1.41%	32.21%	30733	0.4154	133.67	13.52	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230828	13.73	13.92	12.95	13	-2.18%	-2.18%	25.36%	32194	0.4279	153.01	13.29	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230825	13.64	13.69	13.19	13.29	-1.77%	-0.75%	28.16%	17214	0.2305	100.15	13.39	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230824	13.68	13.68	13.39	13.53	-0.15%	-0.07%	30.47%	16651	0.2255	102.13	13.54	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230823	13.95	13.95	13.5	13.55	-2.17%	-0.88%	30.67%	16791	0.2295	105.55	13.67	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230822	13.86	14.11	13.7	13.85	-0.22%	0%	33.56%	19449	0.2694	123.37	13.85	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230821	13.95	14.19	13.85	13.88	-0.57%	-0.93%	33.85%	12124	0.1699	81.03	14.01	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230818	14.21	14.27	13.96	13.96	-1.34%	-0.99%	34.62%	11505	0.1622	71.72	14.1	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230817	13.8	14.2	13.67	14.15	2.31%	1.07%	36.45%	14220	0.1991	87.93	14	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230816	14.12	14.15	13.81	13.83	-2.05%	-0.79%	33.37%	15249	0.2126	88.22	13.94	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230815	14.24	14.34	14	14.12	-0.49%	0.14%	36.16%	8453	0.1192	49.89	14.1	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230814	14.08	14.28	13.95	14.19	0.78%	0.78%	36.84%	10387	0.1463	57.97	14.08	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230811	14.19	14.4	14.01	14.08	-0.91%	-0.64%	35.78%	16424	0.2327	82.11	14.17	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230810	14.28	14.35	14.12	14.21	-0.07%	0%	37.03%	14220	0.2021	61.2	14.21	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230809	14.61	14.61	14.18	14.22	-2.27%	-0.84%	37.13%	17903	0.2567	73.56	14.34	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230808	14.47	14.78	14.4	14.55	0.48%	-0.48%	40.31%	14063	0.2056	63.73	14.62	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230807	14.56	14.67	14.25	14.48	-0.62%	0.21%	39.63%	23273	0.3363	94.77	14.45	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230804	14.6	14.69	14.53	14.57	-0.07%	-0.21%	40.5%	10731	0.1567	44.23	14.6	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230803	14.89	14.89	14.46	14.58	-2.28%	0.14%	40.6%	23293	0.3391	93.41	14.56	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230802	14.71	14.95	14.55	14.92	1.15%	0.74%	43.88%	12751	0.1889	52.99	14.81	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230801	14.8	14.98	14.65	14.75	-1.07%	-0.2%	42.24%	16599	0.2454	65.71	14.78	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230731	15.23	15.48	14.83	14.91	-2.1%	-0.8%	43.78%	28974	0.4354	112.04	15.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230728	15.32	15.32	14.78	15.23	0.53%	1.13%	46.87%	16405	0.247	65.88	15.06	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230727	15.25	15.5	14.95	15.15	0.46%	-0.39%	46.09%	24968	0.3797	97.98	15.21	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230726	15.93	15.95	15	15.08	-4.98%	-1.5%	45.42%	29065	0.4451	112.65	15.31	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230725	15.27	16.05	15.27	15.87	3.93%	0.83%	53.04%	32331	0.5088	130.59	15.74	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230724	15	15.34	14.75	15.27	0.86%	1.6%	47.25%	21629	0.3251	87.01	15.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230721	15.4	15.54	15.1	15.14	-2.07%	-1.05%	46%	15951	0.2441	65.38	15.3	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230720	15.82	16.05	15.45	15.46	-3.25%	-1.53%	49.08%	17808	0.2795	69.07	15.7	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230719	16.4	16.58	15.9	15.98	-3.79%	-0.99%	54.1%	22577	0.3643	84.97	16.14	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230718	15.98	16.74	15.87	16.61	3.81%	0.97%	60.17%	24840	0.4086	97.49	16.45	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230717	15.81	16.16	15.68	16	0.88%	0.19%	54.29%	19738	0.3152	73.49	15.97	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230714	16.18	16.49	15.83	15.86	-2.28%	-0.56%	52.94%	23218	0.3704	87.57	15.95	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230713	16.5	16.63	16.13	16.23	-2.76%	-0.31%	56.51%	27590	0.4491	109.21	16.28	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230712	16.88	17.17	16.61	16.69	-1.01%	-1.01%	60.95%	21685	0.3656	86.09	16.86	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230711	16.42	16.99	16.26	16.86	3.56%	1.26%	62.58%	21528	0.3585	95.99	16.65	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230710	16.75	16.89	16.22	16.28	-2.86%	-1.09%	56.99%	20487	0.3372	86.87	16.46	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230707	16.9	17.2	16.68	16.76	-1.7%	-0.65%	61.62%	33519	0.5654	148.1	16.87	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230706	16.88	17.33	16.41	17.05	1.49%	0.77%	64.42%	31122	0.5267	147.88	16.92	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230705	16.95	17	16.61	16.8	-0.83%	0.06%	62.01%	15874	0.2666	66.7	16.79	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230704	16.52	17.25	16.41	16.94	3.23%	0.36%	63.36%	29462	0.4973	136.05	16.88	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230703	16.27	16.49	16.25	16.41	0.86%	0.24%	58.24%	14718	0.241	70.42	16.37	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230630	16.14	16.37	16.02	16.27	0.81%	0.37%	56.89%	14668	0.2378	69.2	16.21	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230629	16.13	16.25	15.99	16.14	-0.06%	0.31%	55.64%	15854	0.2551	74.54	16.09	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230628	16.17	16.26	15.82	16.15	-0.12%	0.69%	55.74%	11933	0.1914	54.6	16.04	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230627	16	16.21	15.82	16.17	1.83%	0.81%	55.93%	13717	0.22	56.6	16.04	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230626	16.2	16.49	15.84	15.88	-2.46%	-1.79%	53.13%	19902	0.3219	83.34	16.17	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230621	16.32	16.5	15.96	16.28	-0.73%	0.06%	56.99%	32712	0.5323	144.81	16.27	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230620	16.08	16.47	15.75	16.4	2.69%	1.49%	58.15%	42984	0.6947	201.19	16.16	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230619	16	16.28	15.91	15.97	-0.13%	-0.68%	54%	10711	0.1722	54.61	16.08	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230616	15.95	16.19	15.95	15.99	-0.06%	-0.25%	54.19%	16094	0.258	77.46	16.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230615	15.95	16.19	15.8	16	0.19%	-0.19%	54.29%	16240	0.2604	76.89	16.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230614	16.06	16.08	15.8	15.97	0.19%	0.13%	54%	14965	0.2387	69.99	15.95	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230613	15.8	16.15	15.7	15.94	0.89%	0%	53.71%	21755	0.3468	99.89	15.94	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230612	15.1	15.85	14.91	15.8	5.19%	1.02%	52.36%	36826	0.5758	155.34	15.64	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230609	14.96	15.29	14.86	15.02	1.14%	-0.13%	44.84%	13184	0.1983	54.02	15.04	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230608	15.1	15.19	14.85	14.85	-1.66%	-0.74%	43.2%	9012	0.1348	33.89	14.96	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230607	15.28	15.33	14.78	15.1	-1.18%	0.67%	45.61%	20535	0.3081	73.96	15	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230606	15.61	15.74	15.22	15.28	-2.61%	-0.65%	47.35%	25252	0.3884	92.19	15.38	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230605	15.56	15.95	15.35	15.69	0.58%	0.19%	51.3%	20800	0.3257	76.4	15.66	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230602	15.21	15.65	15.03	15.6	2.77%	1.56%	50.43%	20268	0.3114	71.86	15.36	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230601	15.25	15.44	15.05	15.18	-0.65%	-0.07%	46.38%	18506	0.2811	62.31	15.19	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230531	15.59	15.68	15.18	15.28	-1.93%	-0.52%	47.35%	19688	0.3024	67.02	15.36	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230530	15.21	16.19	15.21	15.58	2.43%	-0.38%	50.24%	36934	0.5775	135.83	15.64	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230529	15.88	15.93	15.18	15.21	-5.17%	-1.68%	46.67%	35221	0.5448	134.08	15.47	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230526	15.33	16.15	15.02	16.04	4.63%	1.97%	54.68%	32133	0.5054	120.61	15.73	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230525	15.4	15.44	14.97	15.33	0.33%	1.05%	47.83%	21112	0.3203	82.63	15.17	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230524	15.86	15.87	15.41	15.6	-1.58%	0.06%	50.43%	22319	0.348	93.55	15.59	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230523	16	16.5	15.79	15.85	-1.31%	-1.18%	52.84%	26776	0.4295	122.75	16.04	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230522	15.6	16.33	15.55	16.06	3.21%	0.75%	54.87%	25646	0.4088	126.46	15.94	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230519	15.6	15.84	15.45	15.56	0.13%	-0.45%	50.05%	15862	0.248	81.92	15.63	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230518	15.65	15.75	15.54	15.54	-0.32%	-0.51%	49.86%	17793	0.2779	90.55	15.62	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230517	15.44	15.73	15.35	15.59	0.97%	0.26%	50.34%	19591	0.3047	97.57	15.55	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230516	15.68	15.89	15.36	15.44	-1.47%	-0.26%	48.89%	24689	0.3823	126.14	15.48	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230515	15.29	15.71	15.14	15.67	3.64%	1.23%	51.11%	42299	0.6546	232.48	15.48	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230510	13.99	14.54	13.92	14.45	2.92%	0.98%	39.34%	13202	0.1889	60.86	14.31	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230509	14.21	14.21	13.97	14.04	-1.2%	-0.14%	35.39%	11828	0.1663	66.87	14.06	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230508	14.25	14.36	14.11	14.21	0.5%	-0.21%	37.03%	9215	0.1312	51.47	14.24	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230505	14.38	14.47	14.12	14.14	-1.39%	-0.49%	36.35%	12646	0.1797	70.21	14.21	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230504	14.48	14.64	14.28	14.34	-1.17%	-0.69%	38.28%	13546	0.1956	76.9	14.44	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230428	14.25	14.56	14.25	14.51	1.82%	0.14%	39.92%	19712	0.2856	112.94	14.49	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230427	14.14	14.29	13.95	14.25	1.35%	0.35%	37.42%	22412	0.3182	134.48	14.2	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230426	13.83	14.15	13.61	14.06	1.96%	0.43%	35.58%	14760	0.2067	90.5	14	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230425	14.18	14.18	13.58	13.79	-2.13%	0.15%	32.98%	12992	0.1789	76.8	13.77	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230424	13.89	14.25	13.73	14.09	1.44%	0.43%	35.87%	18772	0.2633	113.42	14.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230421	14.3	14.35	13.89	13.89	-3%	-1.35%	33.94%	18560	0.2613	109.55	14.08	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230420	14.36	14.44	14.18	14.32	0.14%	0.21%	38.09%	15280	0.2184	95.05	14.29	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230419	14.41	14.43	14.2	14.3	-1.17%	0.14%	37.9%	10545	0.1506	62.6	14.28	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230418	14.48	14.59	14.35	14.47	-0.62%	0.21%	39.54%	11315	0.1634	50.69	14.44	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230417	14.44	14.68	14.4	14.56	1.11%	0%	40.41%	14110	0.2054	61.67	14.56	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230414	14.29	14.51	14.29	14.4	0.77%	0%	38.86%	9882	0.1423	42.11	14.4	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230413	14.54	14.58	14.26	14.29	-1.72%	-0.49%	37.8%	17474	0.2509	69.66	14.36	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230412	14.56	14.74	14.38	14.54	-0.75%	0.28%	40.21%	17845	0.2587	64.53	14.5	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230411	14.59	14.68	14.48	14.65	0.07%	0.69%	41.27%	11502	0.1674	40.05	14.55	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230410	14.87	14.87	14.51	14.64	-1.61%	0.21%	41.18%	21794	0.3185	72.68	14.61	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230407	14.79	14.97	14.71	14.88	0.61%	0%	43.49%	12459	0.1854	41.36	14.88	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230406	14.83	14.88	14.61	14.79	-0.27%	0.2%	42.62%	22262	0.3286	67.29	14.76	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230404	15.75	15.76	14.54	14.83	-5.24%	-1.13%	43.01%	63933	0.9587	171.79	15	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230403	15.74	15.75	15.44	15.65	-0.57%	0.38%	50.92%	17712	0.2762	52.48	15.59	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230331	15.83	16.09	15.68	15.74	-0.32%	-0.76%	51.78%	16375	0.2597	48.54	15.86	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230330	16.08	16.19	15.66	15.79	-1.86%	0%	52.27%	22998	0.3632	66.39	15.79	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230329	15.67	16.44	15.62	16.09	2.68%	-0.43%	55.16%	40636	0.6567	123.55	16.16	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230328	15.41	15.76	15.25	15.67	1.89%	0.9%	51.11%	27418	0.4259	83.54	15.53	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230327	15.54	15.66	15.25	15.38	-1.16%	-0.45%	48.31%	23597	0.3645	67.69	15.45	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230324	16	16.1	15.53	15.56	-2.45%	-1.14%	50.05%	27026	0.4253	70.68	15.74	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230323	15.85	16.16	15.7	15.95	0%	0%	53.81%	36184	0.5772	81.84	15.95	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230322	15.88	17.22	15.79	15.95	1.14%	-2.8%	53.81%	63091	1.0353	167.19	16.41	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230321	15.86	16.05	15.45	15.77	0.25%	0.51%	52.07%	40872	0.6412	117.46	15.69	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230320	15.61	15.9	15.38	15.73	0.64%	0.13%	51.69%	22293	0.3502	66.62	15.71	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230317	16.16	16.16	15.5	15.63	-1.57%	-0.32%	50.72%	23620	0.3704	70.16	15.68	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230316	16.28	16.38	15.85	15.88	-2.99%	-0.94%	53.13%	12798	0.2052	38.48	16.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230315	16.48	16.85	16.3	16.37	0.43%	-1.39%	57.86%	26032	0.4322	72.84	16.6	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230314	16.38	16.54	15.72	16.3	-0.37%	0.99%	57.18%	42658	0.6886	113.21	16.14	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230313	17	17.17	16.12	16.36	-3.25%	-0.37%	57.76%	60568	0.9946	167.22	16.42	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230310	17.69	17.89	16.77	16.91	-6%	-1.74%	63.07%	57323	0.9866	172.16	17.21	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230309	18.2	18.2	17.83	17.99	-0.77%	0.06%	73.48%	10212	0.1836	31.18	17.98	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230308	18.02	18.17	17.8	18.13	0.61%	0.89%	74.83%	16265	0.2923	43.86	17.97	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230307	18.42	18.42	17.9	18.02	-1.8%	-0.39%	73.77%	23501	0.4252	58.69	18.09	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230306	18.13	18.6	18.08	18.35	0.22%	0.11%	76.95%	19625	0.3597	47.64	18.33	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230303	18.4	18.7	18.14	18.31	-1.51%	-0.05%	76.57%	22417	0.4106	53.31	18.32	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230302	19.51	19.53	18.42	18.59	-4.08%	-0.59%	79.27%	41866	0.7829	98.54	18.7	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230301	19.34	19.52	18.87	19.38	0.99%	0.73%	86.89%	29235	0.5626	70.76	19.24	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230228	19.25	19.67	19.09	19.19	-0.36%	-0.72%	85.05%	28703	0.5547	60.84	19.33	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230227	19.7	19.99	19.11	19.26	-1.93%	-1.08%	85.73%	39603	0.7712	71.07	19.47	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230224	19.06	19.77	18.98	19.64	3.59%	0.67%	89.39%	58341	1.138	104.25	19.51	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230223	19.02	19.66	18.8	18.96	0.96%	-0.73%	82.84%	48845	0.9329	93.55	19.1	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230222	18.12	18.78	18	18.78	3.76%	1.84%	81.1%	45809	0.8448	91.89	18.44	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230221	18.25	18.68	17.97	18.1	0.17%	-1.25%	74.54%	40132	0.7358	86.66	18.33	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230220	18.1	18.28	17.65	18.07	0.84%	0.28%	74.25%	28774	0.5184	64.33	18.02	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230217	17.62	18.24	17.48	17.92	1.82%	-0.44%	72.81%	35055	0.631	79.36	18	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230216	18.06	18.32	17.45	17.6	-2.33%	-2%	69.72%	42022	0.7546	99.14	17.96	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230215	18.26	18.85	17.93	18.02	-0.33%	-2.22%	73.77%	92738	1.709	224.7	18.43	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230214	17.07	18.35	16.88	18.08	6.79%	0.72%	74.35%	126630	2.2732	359.16	17.95	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230213	16.29	17	15.99	16.93	5.35%	0.77%	63.26%	49152	0.8258	190.68	16.8	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230210	16.14	16.24	15.94	16.07	-0.12%	0.06%	54.97%	11290	0.1813	46.94	16.06	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230209	16.05	16.31	16.04	16.09	0.06%	-0.19%	55.16%	10239	0.1651	43.72	16.12	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230208	16.36	16.36	16.02	16.08	-1.41%	-0.25%	55.06%	10247	0.1652	43.16	16.12	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230207	16.22	16.44	16.02	16.31	0.87%	0.31%	57.28%	18722	0.3044	79.32	16.26	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230206	15.78	16.3	15.7	16.17	2.47%	0.75%	55.93%	25479	0.409	110.4	16.05	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230203	16	16.23	15.7	15.78	-2.29%	-0.69%	52.17%	19083	0.3032	82.73	15.89	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230202	15.43	16.49	15.41	16.15	3.93%	0.44%	55.74%	47314	0.7607	213.69	16.08	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230201	15.45	15.58	15.14	15.54	0.58%	0.65%	49.86%	28396	0.4383	151.34	15.44	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230131	15.27	15.51	15.14	15.45	1.78%	0.72%	48.99%	18785	0.2881	110.44	15.34	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230130	14.9	15.55	14.9	15.18	2.15%	-0.78%	46.38%	22279	0.3408	138.72	15.3	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230120	14.89	14.89	14.55	14.86	1.16%	1.02%	43.3%	7993	0.1176	52.12	14.71	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230119	14.43	14.95	14.36	14.69	1.73%	-0.07%	41.66%	15376	0.2261	78.6	14.7	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230118	14.52	14.65	14.36	14.44	-0.07%	-0.41%	39.25%	11864	0.172	75.48	14.5	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230117	14.6	14.63	14.32	14.45	-0.69%	0.28%	39.34%	10942	0.1577	66.42	14.41	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230116	14.67	14.76	14.26	14.55	-0.89%	0.34%	40.31%	22579	0.3275	134.96	14.5	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230113	14.79	14.83	14.46	14.68	-0.47%	0.55%	41.56%	12170	0.1777	75.01	14.6	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230112	14.5	14.79	14.48	14.75	1.44%	0.27%	42.24%	7797	0.1147	47.94	14.71	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230111	14.9	14.93	14.53	14.54	-1.82%	-0.95%	40.21%	10860	0.1594	60.11	14.68	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230110	14.83	14.87	14.5	14.81	0.47%	0.54%	42.82%	8895	0.131	47.11	14.73	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230109	14.79	14.91	14.6	14.74	-0.07%	-0.07%	42.14%	10464	0.1543	50.78	14.75	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230106	14.78	14.82	14.64	14.75	0.34%	0.07%	42.24%	8991	0.1325	39.17	14.74	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230105	14.71	14.87	14.64	14.7	-0.54%	-0.47%	41.76%	10182	0.1504	41.85	14.77	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230104	14.72	14.84	14.44	14.78	1.03%	0.96%	42.53%	12977	0.19	49.85	14.64	0%	10.88	0%	10.66	0%	10.37	0%	0%
20230103	14.69	14.79	14.5	14.63	-0.07%	-0.07%	41.08%	11110	0.1627	41.75	14.64	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221230	14.23	14.71	14.15	14.64	2.81%	1.04%	41.18%	15049	0.2181	87.47	14.49	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221229	13.89	14.35	13.81	14.24	1.86%	0.35%	37.32%	11813	0.1676	40.04	14.19	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221228	14.18	14.39	13.87	13.98	-1.89%	0%	34.81%	18724	0.2617	61.16	13.98	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221227	14.59	14.67	14.2	14.25	-2.26%	-0.7%	37.42%	8447	0.1212	28.54	14.35	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221226	14.21	14.64	14.2	14.58	2.1%	0.83%	40.6%	10751	0.1555	37.86	14.46	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221223	14.11	14.41	13.95	14.28	0.85%	1.06%	37.7%	9274	0.131	33.64	14.13	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221222	14.4	14.54	14.15	14.16	-1.32%	-1.12%	36.55%	7312	0.1047	29.52	14.32	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221221	14.21	14.45	14.05	14.35	-0.35%	0.91%	38.38%	10603	0.1508	45.66	14.22	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221220	14.39	14.44	14.01	14.4	1.05%	0.98%	38.86%	6310	0.09	29.56	14.26	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221219	14.53	14.6	14.16	14.25	-1.99%	-0.7%	37.42%	9703	0.1392	48.44	14.35	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221216	14.69	14.77	14.44	14.54	-1.76%	-0.21%	40.21%	7797	0.1136	42.64	14.57	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221215	14.57	14.83	14.4	14.8	1.51%	1.16%	42.72%	11541	0.1688	66.67	14.63	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221214	14.35	14.82	14.27	14.58	1.67%	-0.14%	40.6%	9940	0.1451	40.02	14.6	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221213	14.47	14.68	14.2	14.34	-0.97%	0.07%	38.28%	11019	0.1579	61.79	14.33	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221212	14.61	14.74	14.42	14.48	-1.63%	-0.28%	39.63%	12598	0.1829	73.43	14.52	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221209	14.8	14.87	14.57	14.72	0%	0.07%	41.95%	10880	0.16	66.07	14.71	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221208	14.66	14.93	14.66	14.72	-0.34%	-0.54%	41.95%	7313	0.1082	43.88	14.8	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221207	14.7	14.84	14.58	14.77	0%	0.48%	42.43%	9981	0.1467	59.3	14.7	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221206	14.9	14.91	14.65	14.77	-0.47%	0.07%	42.43%	12497	0.1845	75.1	14.76	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221205	15.08	15.27	14.7	14.84	-1.13%	-0.54%	43.11%	16062	0.2397	99.34	14.92	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221202	15.07	15.28	14.98	15.01	-0.66%	-0.46%	44.74%	12639	0.1906	81.63	15.08	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221201	15.5	15.53	15.09	15.11	-2.14%	-1.05%	45.71%	16920	0.2584	113.96	15.27	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221130	15.2	15.55	14.9	15.44	3.07%	0.65%	48.89%	26888	0.4125	196.34	15.34	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221129	14.76	15.09	14.76	14.98	1.28%	0.2%	44.46%	6722	0.1005	54.81	14.95	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221128	14.92	14.98	14.7	14.79	-1.4%	0%	42.62%	9547	0.1412	70.16	14.79	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221125	14.96	15.31	14.96	15	0.27%	-0.66%	44.65%	15441	0.2332	107.29	15.1	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221124	15.1	15.31	14.92	14.96	-1.51%	-0.47%	44.26%	10459	0.1572	68.19	15.03	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221123	15.02	15.28	14.89	15.19	1.13%	0.2%	46.48%	9923	0.1504	61.03	15.16	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221122	15.34	15.44	14.96	15.02	-2.15%	-0.66%	44.84%	9961	0.1506	55.82	15.12	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221121	15.18	15.57	15.05	15.35	1.19%	0.33%	48.02%	12810	0.196	58.17	15.3	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221118	15.59	15.59	15.16	15.17	-2.26%	-1.04%	46.29%	11609	0.178	51.82	15.33	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221117	15.5	15.54	15.31	15.52	-0.7%	0.39%	49.66%	7982	0.1234	34.92	15.46	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221116	15.71	15.8	15.49	15.63	-0.51%	-0.13%	50.72%	10843	0.1697	47.44	15.65	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221115	15.2	15.78	15.18	15.71	2.48%	0.83%	51.49%	18985	0.2957	80.86	15.58	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221114	15.44	15.68	15.24	15.33	-0.78%	-0.71%	47.83%	19261	0.2974	81.82	15.44	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221111	15.8	15.8	15.45	15.45	-0.13%	-1.09%	48.99%	22504	0.3514	99.31	15.62	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221110	15.38	15.59	15.16	15.47	0.13%	0.65%	49.18%	20238	0.3111	87.59	15.37	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221109	15.68	15.82	15.43	15.45	-2.34%	-0.77%	48.99%	25449	0.3962	117.07	15.57	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221108	14.84	15.96	14.68	15.82	6.6%	2.39%	52.56%	54040	0.8347	255.97	15.45	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221107	15.07	15.15	14.76	14.84	-1.13%	-0.07%	43.11%	17240	0.2561	91.82	14.85	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221104	14.64	15.08	14.64	15.01	1.56%	0.33%	44.74%	18577	0.278	101.63	14.96	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221103	14.75	14.79	14.55	14.78	0.75%	0.68%	42.53%	11911	0.1749	67.65	14.68	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221102	14.36	14.73	14.2	14.67	2.59%	0.76%	41.47%	17686	0.2575	96.39	14.56	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221101	13.73	14.3	13.61	14.3	4.46%	1.56%	37.9%	19668	0.2769	100.07	14.08	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221031	13.57	13.83	13.46	13.69	1.63%	0.07%	32.02%	14981	0.205	73.82	13.68	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221028	14.29	14.29	13.46	13.47	-5.67%	-2.32%	29.89%	27259	0.376	134.94	13.79	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221027	14.53	14.64	14.27	14.28	-0.97%	-1.18%	37.7%	10705	0.1547	55.36	14.45	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221026	14.5	14.69	14.39	14.42	-1.9%	-0.35%	39.05%	18348	0.2655	82.79	14.47	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221025	14.08	14.7	13.83	14.7	4.4%	2.3%	41.76%	25221	0.3623	117.47	14.37	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221024	14.18	14.45	14.02	14.08	-0.78%	-0.85%	35.78%	14869	0.2112	71.27	14.2	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221021	14.28	14.33	14.02	14.19	-0.63%	0.07%	36.84%	9498	0.1347	45.18	14.18	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221020	14.41	14.53	14.05	14.28	-2.12%	-0.07%	37.7%	18367	0.2625	86.24	14.29	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221019	14.95	15.1	14.4	14.59	-1.82%	-0.95%	40.69%	23924	0.3523	118.85	14.73	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221018	15.43	15.43	14.76	14.86	-0.67%	-0.67%	43.3%	19157	0.2865	97.81	14.96	0%	10.88	0%	10.66	0%	10.37	0%	0%
20221017	15.28	15.28	14.92	14.96	-0.99%	-0.33%	44.26%	14220	0.2134	74.05	15.01	0%	10.88	0%	10.66	0%	10.37	0%	0%
20220720	17.58	17.58	16.8	17.1	-2.79%	0.47%	64.9%	54967	0.9357	135.81	17.02	52.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220719	17.11	17.73	16.88	17.59	2.33%	0.86%	69.62%	88214	1.5381	223.25	17.44	56.27%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220718	17.01	17.44	16.5	17.19	1.06%	1.3%	65.77%	78301	1.3284	192.81	16.97	52.06%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220715	16.33	17.48	16	17.01	4.61%	0.29%	64.03%	86056	1.4599	211.9	16.96	51.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220714	16.15	16.61	15.94	16.26	0.68%	0.25%	56.8%	45246	0.7338	106.51	16.22	45.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220713	15.94	16.3	15.5	16.15	1.51%	1.57%	55.74%	51111	0.8128	117.97	15.9	42.47%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220712	16.3	16.3	15.8	15.91	-1.85%	-0.5%	53.42%	47551	0.7603	110.35	15.99	43.28%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220711	16.94	17.08	16	16.21	-5.32%	-0.98%	56.32%	89216	1.4606	212	16.37	46.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220708	17.4	17.88	16.83	17.12	-3%	-1.38%	65.09%	135894	2.359	342.4	17.36	55.56%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220707	16.67	18.34	16.4	17.65	5.88%	-0.17%	70.2%	215675	3.8128	553.41	17.68	58.42%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220706	15.15	16.67	15.14	16.67	10.03%	1.89%	60.75%	131636	2.1536	312.58	16.36	46.59%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220705	15.29	15.37	14.5	15.15	-0.98%	0.8%	46.09%	39078	0.5872	85.23	15.03	34.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220704	15.28	15.56	14.78	15.3	1.59%	0.79%	47.54%	92454	1.4037	203.74	15.18	36.02%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220701	15.57	15.57	14.89	15.06	-2.33%	-0.33%	45.23%	75403	1.139	165.32	15.11	35.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220630	15.51	16.38	15.1	15.42	-2.65%	-0.9%	48.7%	98955	1.5398	223.49	15.56	39.43%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220629	16.86	17.76	15.76	15.84	-6.33%	-5.94%	52.75%	160522	2.7032	392.35	16.84	50.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220628	16.4	16.98	15.99	16.91	4.51%	2.11%	63.07%	167560	2.7754	402.83	16.56	48.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220627	14.91	16.18	14.91	16.18	9.99%	2.41%	56.03%	152687	2.4132	350.26	15.8	41.58%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220624	14.58	15.2	14.25	14.71	0.34%	0.62%	41.85%	94035	1.3747	199.53	14.62	31%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220623	13.3	14.76	13.3	14.66	9.24%	1.38%	41.37%	171972	2.4861	360.84	14.46	29.57%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220622	13.39	13.6	13.2	13.42	0.37%	-0.07%	29.41%	19422	0.2608	37.85	13.43	20.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220621	13.48	13.54	13.22	13.37	-0.82%	0.3%	28.93%	18922	0.2523	36.62	13.33	19.44%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220620	13.56	13.65	13.2	13.48	-0.07%	0.37%	29.99%	18119	0.2434	35.33	13.43	20.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220617	13.56	13.61	13.37	13.49	0%	-0.07%	30.09%	15655	0.2114	30.68	13.5	20.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220616	13.76	13.76	13.42	13.49	-0.95%	-0.15%	30.09%	21739	0.2936	42.61	13.51	21.06%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220615	13.63	13.94	13.55	13.62	-1.02%	-0.87%	31.34%	24729	0.3397	49.31	13.74	23.12%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220614	13.58	13.76	13.35	13.76	1.1%	1.62%	32.69%	25894	0.3506	50.89	13.54	21.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220613	13.94	13.94	13.43	13.61	0.15%	0.29%	31.24%	24622	0.3342	48.51	13.57	21.59%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220610	13.35	13.68	13.24	13.59	1.57%	0.3%	31.05%	18686	0.2532	36.75	13.55	21.42%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220609	13.8	13.9	13.29	13.38	-3.04%	-0.96%	29.03%	27552	0.3722	54.02	13.51	21.06%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220608	13.56	13.9	13.41	13.8	0.73%	0.8%	33.08%	26173	0.3582	51.99	13.69	22.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220607	13.83	13.98	13.58	13.7	0.51%	-0.07%	32.11%	26619	0.3649	52.96	13.71	22.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220606	13.33	13.86	13.3	13.63	1.94%	-0.15%	31.44%	30568	0.4174	60.58	13.65	22.31%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220602	12.71	13.5	12.71	13.37	3.97%	1.21%	28.93%	32209	0.4254	61.74	13.21	18.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220601	12.97	13.03	12.77	12.86	-0.85%	-0.39%	24.01%	26626	0.3437	49.89	12.91	15.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220531	12.65	12.98	12.62	12.97	2.13%	0.93%	25.07%	44069	0.5664	82.21	12.85	15.14%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220530	12.28	12.85	12.16	12.7	4.1%	0.95%	22.47%	52474	0.6599	95.78	12.58	12.72%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220527	12.16	12.3	12.06	12.2	0.33%	0.25%	17.65%	17315	0.2108	30.6	12.17	9.05%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220526	12.28	12.36	11.97	12.16	-0.25%	0.33%	17.26%	17552	0.2128	30.89	12.12	8.6%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220525	12.09	12.21	11.83	12.19	2.01%	1.25%	17.55%	21770	0.2622	38.06	12.04	7.89%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220524	12.56	12.65	11.93	11.95	-4.02%	-2.77%	15.24%	47515	0.5839	84.75	12.29	10.13%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220523	11.96	12.6	11.78	12.45	5.96%	0.97%	20.06%	55069	0.6788	98.52	12.33	10.48%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220520	11.54	11.95	11.5	11.75	2%	0.26%	13.31%	27759	0.3253	47.22	11.72	5.02%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220519	11.6	11.8	11.42	11.52	0.26%	-0.6%	11.09%	31650	0.3669	53.25	11.59	3.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220518	12.06	12.17	11.91	11.99	-0.58%	0%	15.62%	21163	0.2538	36.84	11.99	7.44%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220517	12.01	12.15	11.9	12.06	0.58%	0.5%	16.3%	19002	0.228	33.09	12	7.53%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220516	12.25	12.42	11.94	11.99	-0.66%	-1.4%	15.62%	22268	0.2707	39.29	12.16	8.96%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220513	12.05	12.68	11.93	12.07	1.26%	-1.39%	16.39%	39589	0.4845	70.32	12.24	9.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220512	11.82	12	11.72	11.92	0.85%	0.59%	14.95%	31776	0.3764	54.63	11.85	6.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220511	12.32	12.32	11.82	11.82	-2.8%	-2.15%	13.98%	41194	0.4977	72.24	12.08	8.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220510	12.01	12.3	11.92	12.16	0.58%	0.08%	17.26%	32315	0.3927	57	12.15	8.87%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220509	12.18	12.47	12.01	12.09	-1.06%	-0.58%	16.59%	47457	0.5772	83.78	12.16	8.96%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220506	11.8	12.54	11.37	12.22	4.71%	0.74%	17.84%	111905	1.3576	197.05	12.13	8.69%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220505	11.06	11.67	11.05	11.67	9.99%	1.74%	12.54%	30166	0.346	50.22	11.47	2.78%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220429	9.94	10.7	9.93	10.61	7.72%	1.63%	2.31%	29989	0.3132	45.46	10.44	-6.45%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220428	9.88	10.03	9.67	9.85	-0.3%	0.2%	-5.01%	17173	0.1688	24.5	9.83	-11.92%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220427	9.48	9.99	9.03	9.88	4%	4.22%	-4.73%	32084	0.3042	44.15	9.48	-15.05%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220426	10.16	10.36	9.33	9.5	-6.5%	-3.65%	-8.39%	34529	0.3403	49.39	9.86	-11.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220425	11.31	11.31	10.16	10.16	-10.01%	-2.96%	-2.03%	41335	0.4327	62.8	10.47	-6.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220422	11.86	11.86	11.29	11.29	-4.81%	-1.66%	8.87%	26504	0.3043	44.17	11.48	2.87%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220421	12.2	12.3	11.86	11.86	-3.26%	-1.74%	14.37%	19902	0.2402	34.86	12.07	8.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220420	12.3	12.53	12.21	12.26	-0.81%	-0.73%	18.23%	13982	0.1727	25.07	12.35	10.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220419	12.57	12.76	12.31	12.36	-1.67%	-1.12%	19.19%	16686	0.2085	30.26	12.5	12.01%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220418	12.16	12.58	11.88	12.57	4.49%	1.78%	21.22%	25344	0.313	45.43	12.35	10.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220415	12.1	12.25	11.97	12.03	-1.07%	-0.08%	16.01%	16839	0.2028	29.44	12.04	7.89%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220414	12.26	12.4	12.12	12.16	0.41%	-0.57%	17.26%	11028	0.1349	19.58	12.23	9.59%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220413	12.48	12.48	12.1	12.11	-2.1%	-0.82%	16.78%	15049	0.1838	26.68	12.21	9.41%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220412	12.34	12.45	12.07	12.37	1.56%	0.9%	19.29%	24674	0.3024	43.89	12.26	9.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220411	12.24	12.85	12.02	12.18	-1.14%	-1.62%	17.45%	31767	0.3932	57.07	12.38	10.93%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220408	12.59	12.63	12.28	12.32	-1.99%	-0.48%	18.8%	15823	0.1959	28.43	12.38	10.93%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220407	12.78	12.82	12.48	12.57	-2.48%	-0.32%	21.22%	19142	0.2413	35.02	12.61	12.99%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220401	12.85	13.03	12.81	12.9	-0.23%	-0.31%	24.4%	18051	0.2335	33.89	12.94	15.95%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220331	13.38	13.39	12.81	12.93	-0.39%	-0.15%	24.69%	22826	0.2956	42.9	12.95	16.04%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220330	12.76	12.98	12.65	12.98	1.8%	1.17%	25.17%	22335	0.2866	41.6	12.83	14.96%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220329	12.86	13.09	12.65	12.75	-1.01%	-0.86%	22.95%	21984	0.2827	41.03	12.86	15.23%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220328	12.62	13.12	12.42	12.88	1.98%	0.63%	24.2%	28625	0.3665	53.2	12.8	14.7%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220325	12.96	13.03	12.61	12.63	-2.24%	-1.17%	21.79%	29747	0.3801	55.17	12.78	14.52%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220324	13	13.29	12.8	12.92	-0.92%	-0.77%	24.59%	31705	0.4127	59.9	13.02	16.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220323	13.02	13.36	12.86	13.04	0.23%	-0.61%	25.75%	39227	0.5146	74.69	13.12	17.56%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220322	13.53	13.59	12.75	13.01	-2.77%	-0.84%	25.46%	107396	1.4089	204.49	13.12	17.56%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220321	12.5	13.38	12.44	13.38	10.03%	1.06%	29.03%	90474	1.1976	173.82	13.24	18.64%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220318	11.84	12.18	11.84	12.16	1.67%	0.83%	17.26%	16047	0.1935	28.09	12.06	8.06%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220317	12.14	12.25	11.87	11.96	-0.33%	-1.08%	15.33%	30995	0.3748	54.4	12.09	8.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220316	11.92	12.08	11.52	12	2.65%	1.01%	15.72%	27148	0.3224	46.79	11.88	6.45%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220315	12.23	12.86	11.65	11.69	-7.66%	-4.57%	12.73%	45307	0.555	80.56	12.25	9.77%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220311	13.2	13.4	12.83	13.36	0.53%	1.91%	28.83%	21786	0.2856	41.45	13.11	17.47%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220310	13.43	13.62	13.1	13.29	0.38%	-0.37%	28.16%	32498	0.4335	62.92	13.34	19.53%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220309	13.8	13.94	12.63	13.24	-4.27%	-0.68%	27.68%	52271	0.6968	101.14	13.33	19.44%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220308	14.65	14.72	13.78	13.83	-5.79%	-1.57%	33.37%	47668	0.6698	97.22	14.05	25.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220307	14.89	14.96	14.56	14.68	-2.52%	-0.54%	41.56%	23449	0.346	50.22	14.76	32.26%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220304	15.12	15.44	14.92	15.06	-0.66%	-0.53%	45.23%	31924	0.4834	70.16	15.14	35.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220303	15.8	16.03	15.01	15.16	-6.13%	-2.26%	46.19%	63517	0.9853	143.01	15.51	38.98%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220302	15.58	16.21	15.44	16.15	1.44%	2.02%	55.74%	69381	1.0986	159.46	15.83	41.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220301	14.82	16.05	14.82	15.92	7.57%	1.73%	53.52%	90670	1.4191	205.97	15.65	40.23%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220228	14.83	15.09	14.41	14.8	-0.67%	0.82%	42.72%	51182	0.7511	109.02	14.68	31.54%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220225	14.1	15.29	14.01	14.9	6.2%	2.05%	43.68%	58136	0.8487	123.18	14.6	30.82%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220224	14.56	14.75	13.8	14.03	-3.71%	-1.68%	35.29%	28902	0.4123	59.84	14.27	27.87%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220223	14.36	14.58	14.27	14.57	1.6%	0.69%	40.5%	12857	0.186	27	14.47	29.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220222	14.57	14.57	14.31	14.34	-1.78%	-0.55%	38.28%	11050	0.1593	23.12	14.42	29.21%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220221	14.35	14.62	14	14.6	1.67%	1.81%	40.79%	17240	0.2473	35.89	14.34	28.49%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220218	14.5	14.6	14.23	14.36	-0.9%	0.21%	38.48%	15064	0.2158	31.32	14.33	28.41%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220217	14.45	14.77	14.3	14.49	0.21%	-0.21%	39.73%	14676	0.2131	30.93	14.52	30.11%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220216	14.59	14.87	14.44	14.46	-0.75%	-0.82%	39.44%	15584	0.2272	32.98	14.58	30.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220215	14.76	14.95	14.41	14.57	0.07%	0.07%	40.5%	19703	0.2869	41.64	14.56	30.47%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220214	14.58	14.8	14.26	14.56	-0.21%	-0.27%	40.41%	11028	0.161	23.37	14.6	30.82%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220211	15.02	15.02	14.56	14.59	-2.34%	-0.75%	40.69%	15879	0.2334	33.88	14.7	31.72%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220210	15.03	15.26	14.83	14.94	-0.4%	-0.6%	44.07%	18841	0.2831	41.09	15.03	34.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20220209	14.31	15.09	14.15	15	4.9%	1.28%	44.65%	30515	0.452	65.61	14.81	32.71%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211203	16.56	16.7	16.24	16.46	-0.54%	0.49%	58.73%	31523	0.5165	74.97	16.38	46.77%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211202	16.59	16.75	16.45	16.55	-0.6%	-0.06%	59.59%	25576	0.4236	61.48	16.56	48.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211201	16.7	16.8	16.47	16.65	0.18%	0.42%	60.56%	24427	0.405	58.78	16.58	48.57%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211130	16.93	16.98	16.58	16.62	-1.31%	-0.54%	60.27%	42152	0.7044	102.24	16.71	49.73%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211129	17.05	17.3	16.75	16.84	-3.55%	-0.71%	62.39%	38572	0.6541	94.94	16.96	51.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211126	17	17.64	16.91	17.46	3.25%	0.34%	68.37%	52807	0.9187	133.34	17.4	55.91%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211125	16.88	17.1	16.85	16.91	-0.53%	-0.47%	63.07%	14730	0.2502	36.32	16.99	52.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211124	17.06	17.08	16.68	17	0%	1.13%	63.93%	33516	0.5635	81.79	16.81	50.63%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211123	17.14	17.35	16.88	17	-0.82%	-0.93%	63.93%	26982	0.4631	67.22	17.16	53.76%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211122	17.02	17.36	16.7	17.14	0.65%	0.59%	65.28%	50373	0.8582	124.56	17.04	52.69%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211119	16.6	17.1	16.43	17.03	2.04%	1.61%	64.22%	39893	0.6687	97.06	16.76	50.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211118	16.83	16.95	16.48	16.69	-1.3%	-0.18%	60.95%	34720	0.5806	84.27	16.72	49.82%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211117	16.98	16.98	16.6	16.91	-0.76%	0.83%	63.07%	36621	0.614	89.12	16.77	50.27%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211116	16.8	17.07	16.23	17.04	1.25%	2.22%	64.32%	56115	0.9352	135.74	16.67	49.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211115	17.08	17.46	16.61	16.83	-1.12%	-0.94%	62.3%	49061	0.8337	121.01	16.99	52.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211112	17.29	17.54	16.8	17.02	-1.56%	-0.58%	64.13%	68433	1.1717	170.07	17.12	53.41%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211111	17.82	18.15	17.25	17.29	-2.43%	-2.15%	66.73%	67024	1.1845	171.92	17.67	58.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211110	18.01	18.57	17.28	17.72	4.98%	-1.01%	70.88%	205866	3.6849	534.84	17.9	60.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211109	16.25	17.1	16.02	16.88	3.94%	1.81%	62.78%	122856	2.0366	295.6	16.58	48.57%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211108	15.8	16.44	15.58	16.24	2.07%	2.27%	56.61%	72488	1.1513	167.1	15.88	42.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211105	16.28	16.47	15.9	15.91	-3.11%	-1.12%	53.42%	44078	0.7094	102.97	16.09	44.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211104	16.35	16.7	16.01	16.42	0.12%	-0.36%	58.34%	81164	1.3374	194.12	16.48	47.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211103	16.08	16.5	15.6	16.4	0.31%	2.89%	58.15%	48779	0.7777	112.88	15.94	42.83%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211102	16.98	17.06	15.3	16.35	0.12%	-1.68%	57.67%	142915	2.3769	344.99	16.63	49.01%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211101	15.43	16.34	15.42	16.33	5.83%	2%	57.47%	70467	1.1284	163.78	16.01	43.46%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211029	15.18	15.61	15	15.43	2.39%	1.05%	48.79%	46290	0.7069	102.6	15.27	36.83%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211028	15.38	15.55	15.03	15.07	-3.09%	-0.92%	45.32%	16314	0.2482	36.02	15.21	36.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211027	15.94	15.94	15.26	15.55	-1.58%	0.32%	49.95%	32173	0.4987	72.38	15.5	38.89%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211026	15.36	15.87	15.3	15.8	3.13%	1.15%	52.36%	57763	0.9022	130.95	15.62	39.96%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211025	14.96	15.39	14.64	15.32	2.34%	1.32%	47.73%	42255	0.6388	92.72	15.12	35.48%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211022	14.83	15.04	14.61	14.97	0.07%	1.15%	44.36%	25584	0.3787	54.97	14.8	32.62%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211021	15.38	15.39	14.85	14.96	-1.84%	-0.66%	44.26%	33530	0.5048	73.27	15.06	34.95%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211020	15.21	15.42	15	15.24	-0.2%	0%	46.96%	26633	0.4058	58.9	15.24	36.56%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211019	15.23	15.6	15.22	15.27	-0.26%	-0.2%	47.25%	25197	0.3856	55.97	15.3	37.1%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211018	14.5	15.53	14.41	15.31	4.86%	0.66%	47.64%	66165	1.0064	146.07	15.21	36.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211015	14.8	14.8	14.3	14.6	-1.48%	0.41%	40.79%	30621	0.4453	64.63	14.54	30.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211014	14.91	15.16	14.67	14.82	-0.27%	-0.07%	42.91%	26223	0.389	56.46	14.83	32.89%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211013	14.39	14.9	14.2	14.86	3.27%	1.23%	43.3%	33296	0.4887	70.93	14.68	31.54%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211012	14.36	14.44	14	14.39	0.77%	0.91%	38.77%	28998	0.4134	60	14.26	27.78%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211011	14.21	14.29	14.13	14.28	0.07%	0.49%	37.7%	8369	0.1189	17.26	14.21	27.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20211008	14.4	14.5	14.18	14.27	-0.21%	-0.14%	37.61%	12200	0.1743	25.3	14.29	28.05%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210930	13.69	14.37	13.63	14.3	4.46%	1.06%	37.9%	31858	0.4508	65.43	14.15	26.79%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210929	14.22	14.26	13.68	13.69	-3.73%	-1.93%	32.02%	17366	0.2424	35.18	13.96	25.09%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210928	14.14	14.28	13.93	14.22	0.28%	0.49%	37.13%	26295	0.3721	54.01	14.15	26.79%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210927	14.09	14.4	13.7	14.18	0.64%	0.28%	36.74%	31885	0.4508	65.43	14.14	26.7%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210924	13.56	14.19	13.45	14.09	4.06%	1.51%	35.87%	36071	0.5005	72.64	13.88	24.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210923	13.66	13.74	13.35	13.54	-0.07%	0.07%	30.57%	36036	0.4874	70.74	13.53	21.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210922	13.88	13.94	13.48	13.55	-1.81%	-0.37%	30.67%	19031	0.2588	37.56	13.6	21.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210917	13.58	13.85	13.35	13.8	1.77%	1.47%	33.08%	25198	0.3427	49.74	13.6	21.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210916	13.74	14.02	13.55	13.56	-2.31%	-1.38%	30.76%	16177	0.2224	32.28	13.75	23.21%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210915	14.26	14.26	13.8	13.88	-1.91%	-0.5%	33.85%	27897	0.3892	56.49	13.95	25%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210914	14.6	14.61	14.09	14.15	-2.75%	-1.19%	36.45%	28103	0.4025	58.42	14.32	28.32%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210913	14.1	14.59	14.08	14.55	3.85%	0.97%	40.31%	31419	0.4528	65.72	14.41	29.12%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210910	14.38	14.42	13.88	14.01	-2.44%	-0.21%	35.1%	41125	0.5774	83.81	14.04	25.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210909	14.78	14.78	14.36	14.36	-1.78%	-1.17%	38.48%	21692	0.3152	45.75	14.53	30.2%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210908	14.65	14.88	14.5	14.62	-0.2%	-0.75%	40.98%	18926	0.2787	40.45	14.73	31.99%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210907	14.86	14.93	14.62	14.65	-2.01%	-0.41%	41.27%	33181	0.488	70.83	14.71	31.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210906	14.91	15	14.6	14.95	0.34%	1.15%	44.17%	35706	0.5276	76.58	14.78	32.44%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210729	14.47	14.58	13.98	14.09	-1.12%	-0.98%	35.87%	24580	0.3497	50.76	14.23	27.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210728	14.6	14.9	14.15	14.25	-4.36%	-0.77%	37.42%	23364	0.3356	48.71	14.36	28.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210727	15.69	15.69	14.7	14.9	-6.64%	-1.19%	43.68%	45638	0.6883	99.9	15.08	35.13%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210726	18.46	18.48	15.96	15.96	-9.98%	-4.43%	53.91%	71074	1.1866	172.23	16.7	49.64%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210723	17.31	18.18	17.31	17.73	2.72%	-0.06%	70.97%	30077	0.5337	77.46	17.74	58.96%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210722	16.99	17.39	16.93	17.26	1.53%	0.23%	66.44%	21885	0.3768	54.69	17.22	54.3%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210721	16.88	17.25	16.79	17	0.41%	-0.29%	63.93%	14975	0.2553	37.06	17.05	52.78%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210720	16.54	17.13	16.38	16.93	2.11%	0.42%	63.26%	17495	0.2949	42.8	16.86	51.08%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210719	16.62	16.74	16.45	16.58	-0.24%	0.24%	59.88%	8417	0.1392	20.2	16.54	48.21%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210716	16.49	16.83	16.4	16.62	0.3%	0.18%	60.27%	10852	0.18	26.13	16.59	48.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210715	16.79	16.85	16.38	16.57	-1.25%	0.12%	59.79%	14270	0.2361	34.27	16.55	48.3%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210714	16.78	16.93	16.57	16.78	-0.53%	0.3%	61.81%	11435	0.1913	27.77	16.73	49.91%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210713	16.88	16.97	16.47	16.87	0.24%	1.2%	62.68%	20139	0.3357	48.72	16.67	49.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210712	16.99	16.99	16.61	16.83	-0.24%	0.3%	62.3%	15350	0.2575	37.37	16.78	50.36%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210709	16.89	17.04	16.71	16.87	0.42%	0.3%	62.68%	13094	0.2203	31.98	16.82	50.72%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210708	17.2	17.35	16.8	16.8	-2.21%	-0.94%	62.01%	17142	0.2908	42.21	16.96	51.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210707	16.91	17.64	16.91	17.18	1.78%	-1.26%	65.67%	29180	0.5078	73.7	17.4	55.91%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210706	16.82	17.05	16.56	16.88	1.26%	0.3%	62.78%	24545	0.413	59.94	16.83	50.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210705	17.06	17.09	16.65	17.02	0.12%	0.89%	64.13%	21567	0.3639	52.82	16.87	51.16%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210702	16.97	17.2	16.63	17	0.12%	-0.06%	63.93%	22264	0.3786	54.95	17.01	52.42%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210701	16.44	17.3	16.44	16.98	3.28%	0%	63.74%	27192	0.4617	67.01	16.98	52.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210630	16.42	16.52	16.33	16.44	0%	0.06%	58.53%	12736	0.2092	30.36	16.43	47.22%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210629	16.66	16.75	16.29	16.44	-1.08%	0.37%	58.53%	15900	0.2604	37.8	16.38	46.77%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210628	16.8	16.81	16.32	16.62	-1.36%	0.48%	60.27%	22054	0.3648	52.95	16.54	48.21%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210625	16.78	16.95	16.5	16.85	0.24%	1.02%	62.49%	21894	0.3652	53.01	16.68	49.46%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210624	17.3	17.3	16.8	16.81	-2.89%	-0.88%	62.1%	26564	0.4504	65.37	16.96	51.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210623	16.8	17.47	16.68	17.31	3.04%	1.17%	66.92%	45588	0.7802	113.24	17.11	53.32%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210622	17.61	17.61	16.66	16.8	-4.82%	-0.77%	62.01%	52050	0.8814	127.93	16.93	51.7%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210621	16.18	17.66	16.18	17.65	9.97%	4.44%	70.2%	72881	1.232	178.82	16.9	51.43%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210618	15.4	16.19	15.4	16.05	3.02%	0.69%	54.77%	14557	0.2321	33.69	15.94	42.83%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210617	15.76	15.82	15.5	15.58	-1.39%	-0.57%	50.24%	8074	0.1265	18.36	15.67	40.41%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210616	16.05	16.12	15.69	15.8	-1.19%	-0.5%	52.36%	12787	0.2031	29.48	15.88	42.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210615	15.74	16.11	15.64	15.99	1.59%	0.5%	54.19%	10929	0.1739	25.24	15.91	42.56%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210611	16.02	16.11	15.69	15.74	-1.25%	-0.63%	51.78%	8068	0.1278	18.55	15.84	41.94%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210610	15.88	16.15	15.88	15.94	-0.31%	-0.5%	53.71%	5917	0.0948	13.76	16.02	43.55%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210609	16.05	16.15	15.75	15.99	0%	0.06%	54.19%	8947	0.143	20.76	15.98	43.19%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210608	15.88	16.09	15.86	15.99	0.63%	-0.06%	54.19%	9385	0.1502	21.8	16	43.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210607	15.64	16.05	15.51	15.89	1.6%	0.44%	53.23%	5323	0.0842	12.22	15.82	41.76%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210604	15.6	15.76	15.57	15.64	-0.38%	0%	50.82%	5268	0.0824	11.96	15.64	40.14%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210603	15.71	15.88	15.56	15.7	-0.51%	-0.13%	51.4%	7584	0.1192	17.3	15.72	40.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210602	16.17	16.2	15.78	15.78	-2.17%	-1.13%	52.17%	8895	0.142	20.61	15.96	43.01%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210601	16.01	16.17	16.01	16.13	0.06%	0.25%	55.54%	7124	0.1146	16.63	16.09	44.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210531	16.04	16.24	16.02	16.12	0.06%	0.25%	55.45%	5534	0.089	12.92	16.08	44.09%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210528	16.03	16.29	16.01	16.11	0.19%	0.19%	55.35%	7153	0.115	16.69	16.08	44.09%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210527	15.89	16.31	15.86	16.08	1.2%	0%	55.06%	12467	0.2005	29.1	16.08	44.09%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210526	15.9	15.92	15.79	15.89	-0.19%	0.32%	53.23%	7500	0.1188	17.24	15.84	41.94%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210525	15.78	15.96	15.78	15.92	0.25%	0.32%	53.52%	3907	0.062	9	15.87	42.2%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210524	15.93	16.05	15.78	15.88	0.06%	-0.06%	53.13%	6641	0.1055	15.31	15.89	42.38%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210521	15.7	15.94	15.7	15.87	0.25%	0%	53.04%	3391	0.0538	7.81	15.87	42.2%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210520	15.3	15.99	15.3	15.83	0.32%	0%	52.65%	8069	0.1277	18.53	15.83	41.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210519	16.03	16.03	15.6	15.78	-0.69%	-0.06%	52.17%	8893	0.1404	20.38	15.79	41.49%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210518	16.08	16.08	15.83	15.89	0.44%	-0.19%	53.23%	4893	0.0779	11.31	15.92	42.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210517	15.86	16.05	15.5	15.82	-0.25%	-0.69%	52.56%	5651	0.09	13.06	15.93	42.74%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210514	15.69	15.88	15.51	15.86	1.21%	0.89%	52.94%	6952	0.1093	15.86	15.72	40.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210513	15.89	16.05	15.57	15.67	-1.38%	-0.32%	51.11%	8707	0.1369	19.87	15.72	40.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210512	15.87	16.02	15.75	15.89	0.06%	0.06%	53.23%	3841	0.061	8.85	15.88	42.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210511	15.98	16.05	15.77	15.88	-0.63%	0.06%	53.13%	4032	0.064	9.29	15.87	42.2%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210510	15.9	16.21	15.69	15.98	0.5%	0.31%	54.1%	6183	0.0985	14.3	15.93	42.74%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210507	16.13	16.18	15.85	15.9	-1.3%	-0.56%	53.33%	5973	0.0955	13.86	15.99	43.28%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210506	15.58	16.22	15.58	16.11	1.64%	0.88%	55.35%	6035	0.0964	13.99	15.97	43.1%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210430	15.97	16.16	15.7	15.85	-1.37%	0.25%	52.84%	6515	0.103	14.95	15.81	41.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210429	16.12	16.26	16.04	16.07	-0.68%	-0.31%	54.97%	4764	0.0768	11.15	16.12	44.44%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210428	16.45	16.47	16	16.18	-1.52%	-0.37%	56.03%	7520	0.1221	17.72	16.24	45.52%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210427	15.87	16.5	15.61	16.43	3.66%	1.67%	58.44%	13427	0.217	31.5	16.16	44.8%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210426	16.2	16.2	15.78	15.85	-1.67%	-0.25%	52.84%	10416	0.1655	24.02	15.89	42.38%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210423	16.29	16.29	16	16.12	-0.62%	0.12%	55.45%	8433	0.1358	19.71	16.1	44.27%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210422	16.11	16.37	16.04	16.22	0.19%	0%	56.41%	9641	0.1564	22.7	16.22	45.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210421	16.5	16.5	16.14	16.19	-1.34%	-0.25%	56.12%	7257	0.1178	17.1	16.23	45.43%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210416	16.84	16.85	16.6	16.62	-0.18%	-0.66%	60.27%	7900	0.1322	19.19	16.73	49.91%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210415	16.95	16.95	16.3	16.65	-0.42%	0.24%	60.56%	12803	0.2126	30.86	16.61	48.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210414	16.92	16.96	16.67	16.72	-0.3%	-0.36%	61.23%	7481	0.1255	18.22	16.78	50.36%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210413	16.68	17.16	16.68	16.77	0.54%	-0.42%	61.72%	9660	0.1627	23.61	16.84	50.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210412	17.8	17.8	16.67	16.68	-7.33%	-2.11%	60.85%	27030	0.4606	66.85	17.04	52.69%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210409	17.9	18.08	17.78	18	0.33%	0.28%	73.58%	15727	0.2823	40.97	17.95	60.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210408	17.67	18.09	17.57	17.94	1.53%	0%	73%	18111	0.325	47.17	17.94	60.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210407	17.7	17.8	17.45	17.67	-0.06%	0.45%	70.4%	12085	0.2126	30.86	17.59	57.62%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210406	17.41	17.87	17.31	17.68	2.79%	0.17%	70.49%	18649	0.3292	47.78	17.65	58.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210402	16.96	17.23	16.82	17.2	2.14%	1.18%	65.86%	9877	0.1679	24.37	17	52.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210401	16.8	16.95	16.69	16.84	0.18%	0.06%	62.39%	5704	0.096	13.93	16.83	50.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210330	16.75	16.81	16.52	16.68	-0.12%	0.06%	60.85%	12198	0.2034	29.52	16.67	49.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210329	16.31	16.97	16.16	16.7	3.41%	0.36%	61.04%	17018	0.2831	41.09	16.64	49.1%	10.88	0%	10.66	0%	10.37	0%	1.42%
20210326	15.92	16.35	15.92	16.15	0.5%	-0.43%	55.74%	9777	0.1586	23.02	16.22	45.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201215	17.57	17.69	17	17.32	-1.42%	0.29%	67.02%	16881	0.2915	42.31	17.27	54.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201214	17.92	18.04	17.34	17.57	-2.55%	-0.57%	69.43%	22028	0.3892	56.49	17.67	58.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201211	17.85	18.05	17.65	18.03	0.61%	0.56%	73.87%	31083	0.5574	80.9	17.93	60.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201210	17.47	18.16	16.81	17.92	2.58%	1.64%	72.81%	46309	0.8163	118.48	17.63	57.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201209	17.7	17.9	17.31	17.47	-1.58%	-0.4%	68.47%	23524	0.4127	59.9	17.54	57.17%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201208	17.6	17.86	17.47	17.75	0.4%	0.51%	71.17%	15513	0.2739	39.75	17.66	58.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201207	17.73	17.82	17.49	17.68	0.17%	0.11%	70.49%	17468	0.3085	44.78	17.66	58.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201204	17.5	18.05	17.33	17.65	2.2%	-0.45%	70.2%	37128	0.6581	95.52	17.73	58.87%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201203	16.97	17.35	16.97	17.27	1.95%	0.23%	66.54%	25408	0.4377	63.53	17.23	54.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201202	16.92	17.02	16.78	16.94	0.36%	0.3%	63.36%	12706	0.2146	31.15	16.89	51.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201201	16.6	16.97	16.58	16.88	0.96%	0.3%	62.78%	12458	0.2097	30.44	16.83	50.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201130	17.04	17.04	16.67	16.72	-1.94%	-0.59%	61.23%	19594	0.3296	47.84	16.82	50.72%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201127	17.02	17.1	16.82	17.05	0.18%	0.53%	64.42%	12258	0.2079	30.18	16.96	51.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201126	17.1	17.17	16.75	17.02	-0.47%	0.47%	64.13%	15766	0.267	38.75	16.94	51.79%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201125	17.08	17.18	16.69	17.1	0%	0.88%	64.9%	24065	0.4079	59.2	16.95	51.88%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201124	16.95	17.38	16.9	17.1	0.88%	-0.06%	64.9%	24454	0.4183	60.71	17.11	53.32%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201123	17.01	17.18	16.83	16.95	0.18%	-0.12%	63.45%	33981	0.5768	83.72	16.97	52.06%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201120	16.45	17.12	16.45	16.92	3.05%	0.42%	63.16%	36493	0.615	89.26	16.85	50.99%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201119	16.15	16.7	16.1	16.42	1.73%	-0.18%	58.34%	30405	0.5003	72.62	16.45	47.4%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201118	16.12	16.3	16.01	16.14	0.31%	0%	55.64%	14765	0.2383	34.59	16.14	44.62%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201117	16.53	16.53	16	16.09	-1.65%	-0.49%	55.16%	24131	0.3902	56.64	16.17	44.89%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201116	16.16	16.45	15.93	16.36	1.36%	0.49%	57.76%	39653	0.6454	93.68	16.28	45.88%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201113	15.1	16.48	15.05	16.14	6.25%	1.38%	55.64%	79877	1.2715	184.55	15.92	42.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201112	14.63	15.34	14.2	15.19	3.9%	2.36%	46.48%	38309	0.5686	82.53	14.84	32.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201111	15.19	15.19	14.6	14.62	-2.99%	-1.62%	40.98%	19117	0.2841	41.24	14.86	33.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201110	15.32	15.34	15.04	15.07	-1.31%	-0.53%	45.32%	14478	0.2193	31.83	15.15	35.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201109	15.31	15.62	15.21	15.27	0.39%	-0.72%	47.25%	22055	0.3393	49.25	15.38	37.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201106	15.03	15.28	14.97	15.21	1.54%	0.33%	46.67%	24374	0.3695	53.63	15.16	35.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201105	15.11	15.18	14.92	14.98	0%	-0.33%	44.46%	15999	0.2404	34.89	15.03	34.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201104	15.1	15.19	14.89	14.98	-0.79%	-0.27%	44.46%	13323	0.2001	29.04	15.02	34.59%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201103	15.04	15.21	14.97	15.1	0.67%	0.07%	45.61%	12330	0.1861	27.01	15.09	35.22%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201102	14.97	15.04	14.67	15	0.2%	0.87%	44.65%	19380	0.2882	41.83	14.87	33.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201030	15.26	15.35	14.95	14.97	-0.86%	-0.99%	44.36%	17502	0.2646	38.41	15.12	35.48%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201029	15.09	15.38	15.02	15.1	-1.05%	-0.85%	45.61%	11954	0.1821	26.43	15.23	36.47%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201028	15.01	15.35	15.01	15.26	1.19%	0.39%	47.16%	10879	0.1654	24.01	15.2	36.2%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201027	14.96	15.35	14.93	15.08	0.27%	-0.53%	45.42%	13776	0.2088	30.31	15.16	35.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201026	15.03	15.18	14.62	15.04	-0.07%	0.33%	45.03%	12592	0.1888	27.4	14.99	34.32%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201023	15.11	15.28	14.95	15.05	-0.33%	0%	45.13%	12614	0.1899	27.56	15.05	34.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20201022	15.01	15.29	14.82	15.1	0.2%	0.27%	45.61%	13049	0.1965	28.52	15.06	34.95%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200909	16.26	16.65	15.5	15.65	-4.57%	-2.19%	50.92%	36555	0.5848	84.88	16	43.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200908	16.7	16.84	16.3	16.4	-1.68%	-0.43%	58.15%	26014	0.4285	62.19	16.47	47.58%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200907	17.43	17.48	16.6	16.68	-4.41%	-1.77%	60.85%	40163	0.682	98.99	16.98	52.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200904	17.18	17.54	16.86	17.45	0.81%	0.98%	68.27%	26454	0.4572	66.36	17.28	54.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200903	17.65	17.79	17.3	17.31	-2.31%	-0.86%	66.92%	24177	0.4221	61.27	17.46	56.45%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200902	17.87	18.03	17.21	17.72	-0.23%	0.74%	70.88%	39362	0.6924	100.5	17.59	57.62%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200901	17.9	17.98	17.6	17.76	-0.5%	-0.28%	71.26%	29450	0.5244	76.11	17.81	59.59%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200831	18.89	18.89	17.55	17.85	-4.44%	-0.28%	72.13%	77488	1.3869	201.3	17.9	60.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200828	18.73	18.99	18.3	18.68	1.36%	0.48%	80.14%	55539	1.0324	149.85	18.59	66.58%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200827	18.32	18.8	18.29	18.43	-0.75%	0.05%	77.72%	41064	0.7566	109.82	18.42	65.05%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200826	18	18.69	17.78	18.57	2.82%	1.36%	79.07%	73934	1.3546	196.61	18.32	64.16%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200825	17.89	18.45	17.7	18.06	1.4%	-0.28%	74.16%	34703	0.6285	91.22	18.11	62.28%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200824	18.39	18.44	17.4	17.81	0.06%	0.85%	71.75%	51490	0.9095	132.01	17.66	58.24%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200821	17.31	18.66	17.31	17.8	3.01%	-2.09%	71.65%	86756	1.5772	228.92	18.18	62.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200820	17.5	18.1	16.8	17.28	-5.32%	0.64%	66.63%	98189	1.6858	244.68	17.17	53.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200819	18.73	18.8	18.06	18.25	-2.41%	-0.82%	75.99%	60199	1.1078	160.79	18.4	64.87%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200818	17.41	18.85	17.12	18.7	8.09%	3.09%	80.33%	97373	1.7663	256.37	18.14	62.54%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200817	16.54	17.4	16.48	17.3	4.59%	2%	66.83%	50217	0.8517	123.62	16.96	51.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200814	16.42	16.55	16.29	16.54	0.73%	0.55%	59.5%	28719	0.4725	68.58	16.45	47.4%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200813	16.25	16.44	16.1	16.42	1.55%	0.8%	58.34%	26745	0.4356	63.22	16.29	45.97%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200812	16.12	16.24	15.56	16.17	0.31%	1.7%	55.93%	46580	0.7405	107.48	15.9	42.47%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200811	16.67	16.88	16.05	16.12	-3.24%	-1.89%	55.45%	42827	0.7038	102.15	16.43	47.22%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200810	16.8	16.95	16.29	16.66	-1.42%	0.42%	60.66%	43515	0.7217	104.75	16.59	48.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200807	16.5	17.13	16.41	16.9	0.42%	0.48%	62.97%	47929	0.8061	117	16.82	50.72%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200806	17.62	17.83	16.63	16.83	-4.54%	-1.12%	62.3%	77351	1.3168	191.13	17.02	52.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200805	17.81	17.87	17.42	17.63	-1.56%	-0.06%	70.01%	61192	1.0793	156.65	17.64	58.06%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200804	17.43	18.1	17.3	17.91	2.99%	1.24%	72.71%	77569	1.3721	199.15	17.69	58.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200803	17.25	17.82	17.15	17.39	1.99%	-0.23%	67.7%	54740	0.954	138.47	17.43	56.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200731	16.93	17.24	16.71	17.05	0.41%	0.24%	64.42%	39791	0.677	98.26	17.01	52.42%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200730	17.22	17.25	16.81	16.98	-1.39%	-0.24%	63.74%	41356	0.704	102.18	17.02	52.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200729	16.66	17.33	16.48	17.22	3.42%	0.94%	66.06%	55805	0.952	138.18	17.06	52.87%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200728	16.94	17.13	16.45	16.65	-1.94%	-0.42%	60.56%	59594	0.9967	144.67	16.72	49.82%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200727	17.3	17.48	16.23	16.98	-1.16%	0.95%	63.74%	74691	1.2562	182.33	16.82	50.72%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200724	18.3	18.55	17.1	17.18	-7.29%	-3.59%	65.67%	104914	1.8694	271.33	17.82	59.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200723	18.14	18.66	17.75	18.53	0.71%	2.21%	78.69%	108027	1.9582	284.22	18.13	62.46%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200722	17.11	18.58	17.08	18.4	6.6%	2.56%	77.43%	127437	2.2866	331.89	17.94	60.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200721	17.58	17.6	17.1	17.26	-1.76%	-0.06%	66.44%	93625	1.6172	234.73	17.27	54.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200720	16.73	17.6	16.69	17.57	6.36%	2.33%	69.43%	130792	2.2459	325.98	17.17	53.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200717	16.88	17.4	16.37	16.52	-0.48%	-1.96%	59.31%	146878	2.4747	359.19	16.85	50.99%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200716	15.99	17.4	15.93	16.6	3.81%	-1.37%	60.08%	227178	3.8237	554.99	16.83	50.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200715	17.21	17.44	15.81	15.99	-8.47%	-3.38%	54.19%	148199	2.4532	356.07	16.55	48.3%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200714	16.99	17.84	16.43	17.47	2.46%	1.81%	68.47%	197927	3.3964	492.97	17.16	53.76%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200713	16.1	17.38	15.75	17.05	7.91%	2.4%	64.42%	180560	3.0058	436.27	16.65	49.19%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200710	15.12	16.28	15.03	15.8	3.81%	0.77%	52.36%	145803	2.2867	331.9	15.68	40.5%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200709	15.18	15.34	14.88	15.22	0.46%	0.73%	46.77%	153289	2.3155	336.08	15.11	35.39%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200708	14.45	15.27	14.4	15.15	3.77%	0.8%	46.09%	149415	2.2457	325.95	15.03	34.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200707	14.68	15.18	14.52	14.6	-0.34%	-1.75%	40.79%	138438	2.0575	298.63	14.86	33.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200706	14.29	14.76	14.18	14.65	3.1%	1.03%	41.27%	121887	1.767	256.47	14.5	29.93%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200703	14.39	14.45	14.08	14.21	-1.04%	0.14%	37.03%	66611	0.9453	137.2	14.19	27.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200702	14.25	14.38	14.04	14.36	0.28%	0.91%	38.48%	58916	0.8384	121.69	14.23	27.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200701	14.62	14.83	14.17	14.32	-3.37%	-1.04%	38.09%	96641	1.3983	202.96	14.47	29.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200630	13.8	14.83	13.74	14.82	8.33%	2.28%	42.91%	129149	1.8719	271.7	14.49	29.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200629	13.92	14.39	13.66	13.68	-2.63%	-1.87%	31.92%	61286	0.8541	123.97	13.94	24.91%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200624	14.06	14.18	13.72	14.05	-0.57%	1.22%	35.49%	48111	0.668	96.96	13.88	24.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200623	13.64	14.14	13.49	14.13	3.06%	2.02%	36.26%	60592	0.8389	121.76	13.85	24.1%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200622	14.04	14.28	13.6	13.71	-2.07%	-1.15%	32.21%	58471	0.8109	117.7	13.87	24.28%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200619	13.81	14.04	13.7	14	0.94%	0.79%	35%	50016	0.6945	100.8	13.89	24.46%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200618	14.06	14.08	13.73	13.87	-0.64%	0.07%	33.75%	43628	0.6049	87.8	13.86	24.19%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200617	14.3	14.45	13.81	13.96	-3.39%	-0.29%	34.62%	70654	0.9889	143.53	14	25.45%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200616	14.41	14.55	14.22	14.45	0.77%	0.42%	39.34%	64412	0.9271	134.56	14.39	28.94%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200615	14.22	14.84	14.09	14.34	0.42%	-0.62%	38.28%	118206	1.7059	247.6	14.43	29.3%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200612	13.03	14.53	12.97	14.28	7.13%	1.56%	37.7%	138436	1.9469	282.58	14.06	25.99%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200611	12.95	13.85	12.88	13.33	4.3%	-0.67%	28.54%	81256	1.0901	158.22	13.42	20.25%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200610	12.81	12.95	12.67	12.78	-1.39%	0%	23.24%	35108	0.4488	65.14	12.78	14.52%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200609	13.16	13.22	12.87	12.96	-1.74%	-0.46%	24.98%	32354	0.4214	61.16	13.02	16.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200608	13.38	13.48	13.13	13.19	-1.12%	-0.3%	27.19%	34454	0.4558	66.16	13.23	18.55%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200605	13.37	13.65	13	13.34	-0.45%	0.3%	28.64%	44558	0.5926	86.01	13.3	19.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200604	13.25	13.87	13.13	13.4	1.9%	0%	29.22%	60522	0.811	117.71	13.4	20.07%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200603	13.24	13.3	12.93	13.15	0.23%	0.46%	26.81%	39273	0.5141	74.62	13.09	17.29%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200602	13.23	13.45	12.97	13.12	-0.83%	-0.3%	26.52%	39676	0.5221	75.78	13.16	17.92%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200601	12.8	13.3	12.8	13.23	2.96%	0.76%	27.58%	38431	0.5047	73.25	13.13	17.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200529	12.28	12.92	12.25	12.85	3.3%	1.26%	23.92%	44222	0.5613	81.47	12.69	13.71%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200528	12.35	12.64	12	12.44	0.73%	0.89%	19.96%	35932	0.4431	64.31	12.33	10.48%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200527	12.5	12.7	12.21	12.35	-2.99%	-1.04%	19.09%	52486	0.6551	95.08	12.48	11.83%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200526	12.87	13.29	12.52	13.23	2.24%	2.96%	27.58%	65852	0.8464	122.85	12.85	15.14%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200525	12.65	12.96	12.56	12.94	2.29%	1.33%	24.78%	32669	0.4171	60.54	12.77	14.43%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200522	13.05	13.32	12.59	12.65	-4.09%	-2.01%	21.99%	57985	0.7487	108.67	12.91	15.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200521	14.37	14.48	13.01	13.19	-6.45%	-3.01%	27.19%	95142	1.2936	187.76	13.6	21.86%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200520	13.75	14.48	13.63	14.1	1.59%	0.28%	35.97%	75953	1.0678	154.98	14.06	25.99%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200519	13.36	14.33	13.36	13.88	4.36%	0.22%	33.85%	73925	1.0238	148.6	13.85	24.1%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200518	13.55	13.89	13.28	13.3	-1.48%	-1.77%	28.25%	61375	0.831	120.61	13.54	21.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200515	13.5	13.66	13.16	13.5	1.89%	0.67%	30.18%	51096	0.6852	99.45	13.41	20.16%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200514	13.45	13.52	13.16	13.25	-1.49%	-0.45%	27.77%	40137	0.5343	77.55	13.31	19.27%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200513	13.38	13.58	13.26	13.45	-0.52%	0.07%	29.7%	40954	0.5504	79.89	13.44	20.43%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200512	13.59	13.75	13.18	13.52	-0.59%	0.52%	30.38%	53408	0.7185	104.29	13.45	20.52%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200511	13.66	13.98	13.32	13.6	0.07%	-0.29%	31.15%	69369	0.9464	137.36	13.64	22.22%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200508	13.32	13.7	12.91	13.59	2.49%	1.19%	31.05%	80000	1.0744	155.94	13.43	20.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200507	13.36	13.7	13.03	13.26	-0.3%	0.08%	27.87%	94159	1.2477	181.1	13.25	18.73%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200506	12.87	13.66	12.73	13.3	5.98%	1.29%	28.25%	120699	1.5852	230.08	13.13	17.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200430	11.56	12.55	11.56	12.55	9.99%	3.04%	21.02%	64202	0.7817	113.46	12.18	9.14%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200429	11.26	11.5	11.08	11.41	1.88%	0.71%	10.03%	29335	0.3324	48.25	11.33	1.52%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200428	11.48	11.65	10.99	11.2	-2.35%	-0.27%	8%	46903	0.5267	76.45	11.23	0.63%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200427	12.48	12.48	11.41	11.47	-7.2%	-2.8%	10.61%	54497	0.6431	93.34	11.8	5.73%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200424	12.81	12.95	12.23	12.36	-5.21%	-1.59%	19.19%	57183	0.718	104.21	12.56	12.54%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200423	12.63	13.59	12.62	13.04	2.6%	-0.69%	25.75%	95290	1.2508	181.55	13.13	17.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200422	12.43	12.88	12.33	12.71	1.92%	0.71%	22.57%	52874	0.6675	96.88	12.62	13.08%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200421	12.25	12.54	11.89	12.47	0.97%	2.47%	20.25%	43468	0.5288	76.75	12.17	9.05%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200420	12.54	12.74	12.3	12.35	-0.8%	-1.2%	19.09%	63960	0.7998	116.09	12.5	12.01%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200417	12.06	13.16	11.9	12.45	4.1%	-2.05%	20.06%	100720	1.2806	185.87	12.71	13.89%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200416	12.25	12.29	11.76	11.96	0.34%	0.25%	15.33%	16283	0.1942	28.19	11.93	6.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200415	12.14	12.35	11.91	11.92	-2.21%	-1.65%	14.95%	17652	0.2139	31.05	12.12	8.6%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200414	11.72	12.24	11.64	12.19	4.64%	1.75%	17.55%	19704	0.2361	34.27	11.98	7.35%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200413	11.77	11.77	11.41	11.65	0.26%	0.26%	12.34%	9937	0.1155	16.76	11.62	4.12%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200410	11.99	12.08	11.38	11.62	-3.09%	-0.6%	12.05%	21435	0.2505	36.36	11.69	4.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200409	12.21	12.33	11.96	11.99	-1.15%	-0.83%	15.62%	17301	0.2091	30.35	12.09	8.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200408	12.52	12.55	12.08	12.13	-3.19%	-0.9%	16.97%	20329	0.2488	36.11	12.24	9.68%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200407	12.49	12.82	12.4	12.53	0.32%	-0.32%	20.83%	34176	0.4295	62.34	12.57	12.63%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200403	12.05	12.73	11.87	12.49	3.82%	0.32%	20.44%	29501	0.3672	53.3	12.45	11.56%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200402	11.75	12.2	11.75	12.03	0.08%	0.33%	16.01%	14954	0.1793	26.02	11.99	7.44%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200401	12.08	12.48	11.97	12.02	-1.72%	-1.72%	15.91%	21820	0.2668	38.72	12.23	9.59%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200331	12.32	12.54	12.12	12.23	-0.24%	-0.81%	17.94%	13621	0.1679	24.37	12.33	10.48%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200324	11.24	12.26	11.04	12.04	7.98%	4.06%	16.1%	21873	0.253	36.72	11.57	3.67%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200323	11	11.4	10.9	11.15	-1.24%	0.09%	7.52%	17132	0.1908	27.69	11.14	-0.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200320	11.39	11.54	11.05	11.29	0.8%	0.36%	8.87%	15171	0.1706	24.76	11.25	0.81%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200319	11.34	11.55	10.94	11.2	-1.5%	0.09%	8%	22709	0.2542	36.9	11.19	0.27%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200318	11.96	12.27	11.11	11.37	-4.53%	-3.32%	9.64%	28332	0.3332	48.36	11.76	5.38%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200317	12.27	12.27	11.18	11.91	-0.17%	1.28%	14.85%	32547	0.3826	55.53	11.76	5.38%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200316	13.02	13.1	11.9	11.93	-7.23%	-4.86%	15.04%	43798	0.5492	79.71	12.54	12.37%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200313	12.35	12.96	12.24	12.86	-0.77%	1.66%	24.01%	45980	0.5818	84.44	12.65	13.35%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200312	12.86	13.21	12	12.96	0.08%	1.25%	24.98%	35977	0.4605	66.84	12.8	14.7%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200311	12.81	13.37	12.77	12.95	1.09%	-0.38%	24.88%	53845	0.6998	101.57	13	16.49%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200310	12.23	12.98	11.55	12.81	1.1%	2.81%	23.53%	69778	0.8694	126.19	12.46	11.65%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200309	12.2	12.81	12	12.67	3.68%	2.51%	22.18%	75762	0.9363	135.9	12.36	10.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200306	12.1	12.74	11.75	12.22	3.04%	-0.24%	17.84%	99677	1.2209	177.21	12.25	9.77%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200305	11	11.86	10.95	11.86	10.02%	2.86%	14.37%	60998	0.7034	102.09	11.53	3.32%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200304	10.63	10.84	10.63	10.78	0%	0.47%	3.95%	12736	0.1367	19.84	10.73	-3.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200303	10.99	11.1	10.63	10.78	-0.19%	-0.92%	3.95%	18583	0.2022	29.35	10.88	-2.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200302	10.7	11.17	10.61	10.8	1.69%	-0.74%	4.15%	16846	0.1833	26.6	10.88	-2.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200228	10.8	10.98	10.45	10.62	-4.84%	-1.03%	2.41%	30831	0.3308	48.01	10.73	-3.85%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200227	11.47	11.57	11.08	11.16	-1.76%	-1.33%	7.62%	19723	0.2231	32.38	11.31	1.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200226	11.31	11.61	11.28	11.36	-1.3%	-0.79%	9.55%	23924	0.2739	39.75	11.45	2.6%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200225	11.67	11.67	10.96	11.51	-1.79%	1.41%	10.99%	35949	0.408	59.22	11.35	1.7%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200224	11.78	11.98	11.6	11.72	-0.51%	-0.68%	13.02%	28719	0.3388	49.17	11.8	5.73%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200221	11.4	11.86	11.34	11.78	2.43%	1.2%	13.6%	37751	0.4393	63.76	11.64	4.3%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200220	11.36	11.56	11.2	11.5	2.59%	0.61%	10.9%	30260	0.3459	50.21	11.43	2.42%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200219	11.3	11.47	11.12	11.21	-1.58%	-0.8%	8.1%	34892	0.3944	57.24	11.3	1.25%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200218	11.59	11.65	11.23	11.39	-0.96%	-0.44%	9.84%	31828	0.364	52.83	11.44	2.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200217	11.36	11.6	11.24	11.5	1.14%	0.52%	10.9%	38185	0.4368	63.4	11.44	2.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200214	11.46	11.57	11.11	11.37	-0.79%	0.53%	9.64%	29195	0.3302	47.93	11.31	1.34%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200213	11.03	11.75	11.02	11.46	1.87%	0.17%	10.51%	50526	0.578	83.89	11.44	2.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200212	10.38	11.3	10.38	11.25	8.91%	3.02%	8.49%	55043	0.6011	87.25	10.92	-2.15%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200211	10.03	10.72	10.02	10.33	2.89%	0.19%	-0.39%	41871	0.4317	62.66	10.31	-7.62%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200210	9.7	10.16	9.61	10.04	2.87%	1.11%	-3.18%	35694	0.3545	51.45	9.93	-11.02%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200207	9.77	9.85	9.51	9.76	-0.2%	0.62%	-5.88%	41053	0.3981	57.78	9.7	-13.08%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200206	9.85	9.89	9.62	9.78	-1.51%	0.62%	-5.69%	57882	0.5629	81.7	9.72	-12.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200205	10.28	10.37	9.82	9.93	-4.15%	-1.19%	-4.24%	65643	0.66	95.8	10.05	-9.95%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200204	9.1	10.45	9.03	10.36	4.54%	4.12%	-0.1%	52141	0.5186	75.27	9.95	-10.84%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200203	9.91	9.94	9.91	9.91	-9.99%	0%	-4.44%	23096	0.2289	33.22	9.91	-11.2%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200123	11.42	11.47	10.83	11.01	-2.65%	-0.99%	6.17%	46804	0.5206	75.56	11.12	-0.36%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200122	11.3	11.45	10.8	11.31	2.17%	1.53%	9.06%	48723	0.5429	78.8	11.14	-0.18%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200121	11.51	11.51	10.98	11.07	-3.32%	-0.9%	6.75%	45216	0.505	73.3	11.17	0.09%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200120	11.53	11.67	11.22	11.45	-0.69%	0.09%	10.41%	48032	0.5496	79.77	11.44	2.51%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200117	10.99	11.88	10.97	11.53	4.72%	-0.26%	11.19%	85027	0.9827	142.63	11.56	3.58%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200116	11.77	11.77	10.9	11.01	-7.4%	-1.34%	6.17%	75811	0.8458	122.76	11.16	0%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200115	11.93	12.14	11.5	11.89	-0.25%	1.45%	14.66%	49697	0.5823	84.52	11.72	5.02%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200114	11.94	12.23	11.62	11.92	0.68%	-0.08%	14.95%	46240	0.5515	80.05	11.93	6.9%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200113	12.17	12.17	11.76	11.84	-0.5%	-0.34%	14.18%	28049	0.3332	48.36	11.88	6.45%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200110	12.16	12.25	11.68	11.9	-2.38%	-0.67%	14.75%	37819	0.4529	65.74	11.98	7.35%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200109	12.21	12.31	11.96	12.19	1.92%	0.58%	17.55%	23852	0.2892	41.98	12.12	8.6%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200108	12.1	12.34	11.82	11.96	0.5%	-1.08%	15.33%	54310	0.6567	95.32	12.09	8.33%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200107	11.85	11.99	11.71	11.9	2.06%	0.17%	14.75%	40454	0.4805	69.74	11.88	6.45%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200106	11.66	11.99	11.54	11.66	-0.85%	-0.17%	12.44%	45076	0.5265	76.42	11.68	4.66%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200103	11.8	11.91	11.49	11.76	1.2%	0.6%	13.4%	44812	0.5239	76.04	11.69	4.75%	10.88	0%	10.66	0%	10.37	0%	1.42%
20200102	11.25	11.88	11.11	11.62	3.66%	0.96%	12.05%	54031	0.6219	90.27	11.51	3.14%	10.88	0%	10.66	0%	10.37	0%	1.42%