日月股份(603218)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.67	16.03	15.65	15.88	1.15%	0%	-20.28%	90125	1.4314	141.81	15.88	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230927	15.11	15.84	15.11	15.7	3.56%	0.32%	-21.18%	118175	1.849	191.46	15.65	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230926	15.11	15.38	15.1	15.16	0.4%	-0.33%	-23.9%	50253	0.7645	86	15.21	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230925	15.2	15.21	15.01	15.1	-0.66%	0.07%	-24.2%	45022	0.6795	77.14	15.09	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230922	14.81	15.21	14.8	15.2	1.74%	1.06%	-23.69%	53995	0.8123	89.62	15.04	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230921	15.01	15.13	14.86	14.94	-0.93%	-0.13%	-25%	54249	0.8115	89	14.96	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230920	15.14	15.34	15.07	15.08	-0.98%	-0.59%	-24.3%	52107	0.7905	80.18	15.17	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230919	15.42	15.48	15.18	15.23	-1.55%	-0.39%	-23.54%	53160	0.813	79.9	15.29	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230918	15.28	15.6	15.16	15.47	0.72%	0.32%	-22.34%	53925	0.8314	79.39	15.42	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230915	15.28	15.54	15.28	15.36	0.59%	-0.19%	-22.89%	72817	1.1203	101.33	15.39	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230914	15.5	15.51	15.23	15.27	-1.67%	-0.52%	-23.34%	64590	0.9912	89.23	15.35	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230913	15.78	15.85	15.41	15.53	-1.71%	-0.38%	-22.04%	69371	1.0815	93.93	15.59	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230912	15.85	15.88	15.71	15.8	-0.19%	-0.06%	-20.68%	43432	0.6866	52.7	15.81	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230911	15.79	15.92	15.6	15.83	0.64%	0.13%	-20.53%	58433	0.9239	58.6	15.81	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230908	15.52	15.84	15.5	15.73	0.83%	0.19%	-21.03%	55742	0.8752	50.97	15.7	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230907	16.06	16.14	15.56	15.6	-2.99%	-0.95%	-21.69%	97237	1.5317	86.31	15.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230906	15.96	16.11	15.82	16.08	0.31%	0.63%	-19.28%	68131	1.089	62.55	15.98	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230905	16.12	16.17	15.92	16.03	-0.56%	0%	-19.53%	67813	1.0869	62.42	16.03	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230904	16	16.13	15.86	16.12	0.81%	0.62%	-19.08%	87524	1.4021	78.23	16.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230901	16.01	16.24	15.91	15.99	-0.99%	-0.19%	-19.73%	72688	1.1647	65.89	16.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230831	16.29	16.4	16.06	16.15	-1.22%	0%	-18.93%	85950	1.3885	80.4	16.15	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230830	16.46	16.69	16.21	16.35	-0.55%	-0.79%	-17.92%	157249	2.591	155.19	16.48	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230829	15.78	16.45	15.73	16.44	4.45%	1.23%	-17.47%	209720	3.4068	215.16	16.24	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230828	16.15	16.21	15.58	15.74	2.34%	-0.25%	-20.98%	146777	2.3163	173.62	15.78	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230825	15.39	15.74	15.2	15.38	-0.39%	-0.65%	-22.79%	93314	1.4445	128.87	15.48	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230824	15.41	15.67	15.3	15.44	0.26%	-0.39%	-22.49%	76934	1.1928	108.1	15.5	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230823	15.86	15.9	15.39	15.4	-2.9%	-0.96%	-22.69%	71728	1.1155	100.51	15.55	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230822	16.07	16.1	15.5	15.86	-0.44%	0.63%	-20.38%	103219	1.6264	151.27	15.76	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230821	16.17	16.33	15.92	15.93	-1.48%	-0.93%	-20.03%	72673	1.1684	116.27	16.08	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230818	16.5	16.59	16.17	16.17	-1.76%	-1.1%	-18.83%	46869	0.7665	72.71	16.35	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230817	16.32	16.53	16.23	16.46	0.3%	0.55%	-17.37%	50467	0.8263	72.49	16.37	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230816	16.65	16.72	16.39	16.41	-1.85%	-0.61%	-17.62%	53788	0.8881	76.31	16.51	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230815	16.86	16.98	16.54	16.72	-1.59%	0.06%	-16.06%	54945	0.9183	79.05	16.71	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230814	16.68	17	16.51	16.99	0.59%	1.43%	-14.71%	63113	1.0572	87.66	16.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230811	17.24	17.25	16.88	16.89	-2.03%	-0.76%	-15.21%	75021	1.2772	104.07	17.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230810	17.22	17.52	17.16	17.24	0.12%	-0.4%	-13.45%	73745	1.2766	90.43	17.31	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230809	17.19	17.34	17.01	17.22	-0.17%	0.06%	-13.55%	45063	0.7756	51.27	17.21	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230808	17.27	17.32	17.12	17.25	-0.17%	0.12%	-13.4%	53907	0.9286	61.29	17.23	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230807	17.55	17.6	17.1	17.28	-1.54%	-0.12%	-13.25%	95736	1.6562	102.34	17.3	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230804	17.73	17.92	17.55	17.55	-1.02%	-0.45%	-11.9%	91846	1.6192	101.91	17.63	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230803	17.73	17.9	17.65	17.73	-0.17%	-0.11%	-10.99%	59826	1.0618	69.13	17.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230802	17.89	18	17.74	17.76	-1.17%	-0.34%	-10.84%	48330	0.8613	55.94	17.82	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230801	18.2	18.23	17.89	17.97	-1.05%	0%	-9.79%	75794	1.3619	84.41	17.97	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230731	18	18.29	17.95	18.16	0.5%	0.17%	-8.84%	70164	1.2724	79.5	18.13	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230728	18.05	18.08	17.54	18.07	0.06%	1.57%	-9.29%	111374	1.9811	121.17	17.79	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230727	18.09	18.68	18.03	18.06	-0.17%	-1.69%	-9.34%	122350	2.248	139.81	18.37	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230726	18.18	18.18	17.79	18.09	-0.33%	0.67%	-9.19%	106939	1.9213	120.96	17.97	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230725	17.8	18.16	17.72	18.15	2.72%	0.95%	-8.89%	107799	1.9381	128.23	17.98	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230724	18.04	18.04	17.61	17.67	-2.32%	-0.34%	-11.3%	75072	1.3311	91.36	17.73	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230721	18.1	18.35	17.97	18.09	-0.55%	-0.22%	-9.19%	57994	1.0515	71.93	18.13	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230720	18.47	18.51	18.18	18.19	-1.41%	-0.82%	-8.68%	59582	1.0927	74.51	18.34	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230719	18.39	18.59	18.29	18.45	0.38%	0.05%	-7.38%	86393	1.593	107.24	18.44	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230718	18.41	18.55	18.28	18.38	0.16%	-0.16%	-7.73%	66866	1.2313	79.93	18.41	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230717	18.52	18.89	18.27	18.35	-1.34%	-0.6%	-7.88%	87533	1.6156	98.22	18.46	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230714	18.58	18.66	18.38	18.6	-0.16%	0.54%	-6.63%	92497	1.7116	96.93	18.5	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230713	18.25	18.68	18.25	18.63	2.25%	0.59%	-6.48%	112326	2.0801	117.33	18.52	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230712	18.47	18.48	18.15	18.22	-1.09%	-0.38%	-8.53%	64393	1.1775	64.43	18.29	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230711	18.09	18.47	18.02	18.42	1.99%	0.71%	-7.53%	77165	1.4117	82.75	18.29	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230710	17.91	18.28	17.81	18.06	0.89%	-0.22%	-9.34%	77642	1.4055	77.27	18.1	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230707	18.17	18.17	17.8	17.9	-0.94%	0%	-10.14%	63558	1.138	61.12	17.9	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230706	18.11	18.22	18.01	18.07	-0.44%	-0.28%	-9.29%	71143	1.2888	73.71	18.12	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230705	18.66	18.69	18.08	18.15	-2.84%	-0.71%	-8.89%	117599	2.1495	113.68	18.28	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230704	19.01	19.07	18.56	18.68	-1.68%	-0.11%	-6.22%	121473	2.2721	137.17	18.7	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230703	18.97	19.34	18.9	19	0.05%	-0.73%	-4.62%	147505	2.823	177.96	19.14	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230630	18.98	19.09	18.7	18.99	0.64%	0.58%	-4.67%	94217	1.7791	117.38	18.88	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230629	18.95	19.19	18.8	18.87	-0.74%	-0.58%	-5.27%	60190	1.1425	77.99	18.98	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230628	19.06	19.18	18.7	19.01	-0.42%	0.42%	-4.57%	75495	1.4294	95.72	18.93	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230627	19.2	19.5	18.93	19.09	-0.52%	-0.1%	-4.17%	59893	1.1447	76.55	19.11	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230626	19.48	19.5	18.93	19.19	-2.19%	-0.16%	-3.66%	93650	1.7995	113.21	19.22	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230621	20	20.23	19.62	19.62	-1.51%	-1.11%	-1.51%	71474	1.4183	89.99	19.84	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230620	20.08	20.4	19.89	19.92	-0.99%	-0.7%	0%	60202	1.2075	76.46	20.06	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230619	19.92	20.24	19.8	20.12	1%	0.4%	1%	65772	1.3181	78.65	20.04	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230616	19.69	20	19.37	19.92	1.48%	0.81%	0%	79623	1.5735	92.3	19.76	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230615	19.11	19.85	18.92	19.83	3.82%	1.64%	-0.45%	108453	2.1157	123.59	19.51	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230614	19.13	19.28	18.91	19.1	0.26%	-0.1%	-4.12%	67094	1.2828	77.31	19.12	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230613	18.9	19.09	18.62	19.05	0.69%	0.85%	-4.37%	75988	1.4357	84.87	18.89	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230612	18.98	19.06	18.49	18.92	-0.58%	0.48%	-5.02%	77520	1.4597	81.77	18.83	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230609	18.95	19.21	18.58	19.03	0.42%	0.69%	-4.47%	111585	2.1092	115.21	18.9	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230608	19.42	19.57	18.88	18.95	-2.27%	-0.79%	-4.87%	88008	1.6806	95.95	19.1	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230607	19.87	20	19.35	19.39	-2.76%	-0.46%	-2.66%	74493	1.4513	83.49	19.48	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230606	20.64	20.65	19.86	19.94	-3.3%	-0.55%	0.1%	107784	2.1608	127.04	20.05	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230605	21.04	21.14	20.57	20.62	-2.69%	-0.63%	3.51%	77457	1.607	102.5	20.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230602	21.19	21.66	21.12	21.19	-0.66%	-0.61%	6.38%	77238	1.6464	106.17	21.32	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230601	21.31	21.99	21.23	21.33	0.14%	-1.02%	7.08%	73937	1.5932	88.02	21.55	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230531	21.83	22.04	21.18	21.3	-3.05%	-0.42%	6.93%	74715	1.5984	82.93	21.39	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230530	22.2	22.42	21.43	21.97	-0.9%	0.69%	10.29%	108418	2.3653	141.45	21.82	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230529	23.1	23.1	22.05	22.17	-3.19%	-0.45%	11.3%	85759	1.9102	109.64	22.27	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230526	23.29	23.29	22.5	22.9	-0.52%	0.26%	14.96%	56368	1.2876	69.84	22.84	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230525	22.4	23.3	22.38	23.02	0.92%	0.13%	15.56%	66223	1.5222	80.95	22.99	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230524	22.76	23.1	22.55	22.81	-0.04%	-0.18%	14.51%	46876	1.0709	57.64	22.85	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230523	23.13	23.25	22.8	22.82	-1.25%	-0.57%	14.56%	36731	0.8428	43.57	22.95	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230522	22.72	23.25	22.5	23.11	1.67%	-0.04%	16.01%	61681	1.426	70.52	23.12	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230519	22.93	22.94	22.44	22.73	-0.96%	0.31%	14.11%	56731	1.2854	60.1	22.66	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230518	23.16	23.46	22.68	22.95	-1.71%	0.22%	15.21%	107325	2.4573	110.11	22.9	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230517	23.5	23.58	22.71	23.35	0.69%	0.43%	17.22%	99427	2.3112	98.94	23.25	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230516	22.49	23.57	22.49	23.19	2.75%	-0.04%	16.42%	131843	3.0589	124.23	23.2	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230515	21.55	22.6	21.48	22.57	4.49%	1.67%	13.3%	132099	2.933	110.91	22.2	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230510	20.94	21.9	20.71	21.6	2.71%	0.28%	8.43%	77522	1.6697	57.85	21.54	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230509	21.8	21.83	20.98	21.03	-3.66%	-1.17%	5.57%	61859	1.3164	56.04	21.28	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230508	21.78	22.5	21.62	21.83	0.14%	-0.37%	9.59%	83066	1.8203	78.45	21.91	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230505	22	22.27	21.28	21.8	-1.31%	0.41%	9.44%	77825	1.6897	76.2	21.71	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230504	21.65	22.6	21.65	22.09	1.94%	-0.59%	10.89%	115129	2.558	117.66	22.22	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230428	22.1	22.3	21.34	21.67	-2.74%	-0.09%	8.79%	101712	2.2063	107	21.69	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230427	21.8	22.65	21.57	22.28	3.15%	0.22%	11.85%	156926	3.4878	179.61	22.23	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230426	20.53	21.9	20.32	21.6	5.73%	0.56%	8.43%	165763	3.5604	205.75	21.48	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230425	20.85	22.22	19.85	20.43	0.15%	-2.95%	2.56%	231553	4.8743	332.23	21.05	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230424	20.49	20.72	20.26	20.4	-0.78%	0.05%	2.41%	32849	0.6699	62.2	20.39	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230421	21.1	21.4	20.5	20.56	-2.14%	-1.34%	3.21%	46644	0.9722	84.95	20.84	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230420	21.32	21.48	20.88	21.01	-2.23%	-0.1%	5.47%	49110	1.0326	84.1	21.03	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230419	21.5	21.78	21.37	21.49	-0.37%	0.14%	7.88%	35973	0.7721	60.98	21.46	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230418	21.2	21.86	21.2	21.57	1.51%	-0.14%	8.28%	58179	1.2566	91.21	21.6	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230417	20.92	21.6	20.8	21.25	1.82%	-0.14%	6.68%	68963	1.4673	101.31	21.28	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230414	20.52	21.27	20.52	20.87	0.48%	-0.71%	4.77%	48101	1.0111	69.69	21.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230413	20.9	21.38	20.7	20.77	-1.24%	-0.76%	4.27%	66536	1.3923	91.63	20.93	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230412	21.3	21.54	20.93	21.03	-1.27%	-0.47%	5.57%	44329	0.9366	61.3	21.13	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230411	21.66	21.66	21.16	21.3	-1.02%	0.09%	6.93%	45497	0.9684	62.88	21.28	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230410	21.22	21.78	21.2	21.52	1.22%	-0.19%	8.03%	61649	1.3289	81.81	21.56	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230407	21.6	21.93	21.12	21.26	-1.3%	-0.47%	6.73%	84493	1.805	111.66	21.36	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230406	21.8	22.27	21.23	21.54	-1.19%	-1.01%	8.13%	64387	1.401	90.78	21.76	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230404	22.11	22.35	21.66	21.8	-1.71%	-0.82%	9.44%	84963	1.8672	124.46	21.98	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230403	22.11	22.57	22.03	22.18	-0.27%	-0.27%	11.35%	87655	1.9495	135.17	22.24	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230331	22.45	22.9	22.12	22.24	-1.07%	-0.8%	11.65%	64893	1.455	105.68	22.42	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230330	22.06	22.52	21.85	22.48	1.86%	0.67%	12.85%	75240	1.6802	125.54	22.33	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230329	22.09	22.58	21.97	22.07	-0.27%	-0.68%	10.79%	65041	1.4451	108.65	22.22	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230328	22.74	22.74	22.06	22.13	-2.3%	-0.98%	11.09%	43580	0.9739	71.54	22.35	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230327	22.02	23.05	21.96	22.65	3.1%	0.49%	13.7%	80421	1.8127	130.75	22.54	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230324	21.82	22.1	21.62	21.97	0.92%	0.37%	10.29%	56898	1.2457	92.65	21.89	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230323	22	22.09	21.46	21.77	-1.14%	0.32%	9.29%	48801	1.059	53.78	21.7	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230322	22	22.36	21.89	22.02	0.32%	-0.45%	10.54%	42617	0.9429	73.11	22.12	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230321	21.82	22.2	21.49	21.95	0.92%	0.92%	10.19%	59131	1.2861	98.16	21.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230320	21.9	22.06	21.42	21.75	-0.68%	0.23%	9.19%	58263	1.2645	95.15	21.7	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230317	22.03	22.26	21.88	21.9	0.23%	-0.68%	9.94%	49039	1.0813	79.19	22.05	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230316	22.72	22.85	21.82	21.85	-4.38%	-1.27%	9.69%	69912	1.5475	112.97	22.13	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230315	22.54	23.57	22.54	22.85	1.56%	-1.17%	14.71%	75305	1.7407	126.41	23.12	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230314	22.82	22.99	22.1	22.5	-1.32%	0.22%	12.95%	56404	1.266	93.07	22.45	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230313	22.71	23.4	22.68	22.8	-0.39%	-0.7%	14.46%	60037	1.3785	98.25	22.96	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230310	23.22	23.54	22.88	22.89	-2.43%	-0.56%	14.91%	45828	1.055	68.45	23.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230309	23.43	23.62	23.29	23.46	0.64%	0.09%	17.77%	28831	0.6758	36.83	23.44	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230308	23.31	23.78	23.18	23.31	-0.55%	-0.26%	17.02%	48801	1.1403	58.06	23.37	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230307	24.31	24.38	23.38	23.44	-3.9%	-1.14%	17.67%	62216	1.4749	69.81	23.71	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230306	24.04	24.53	23.52	24.39	1.5%	1.41%	22.44%	67228	1.6171	76.23	24.05	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230303	24.29	24.55	23.91	24.03	-0.62%	-0.62%	20.63%	46865	1.1331	51.73	24.18	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230302	24.6	24.88	24.04	24.18	-1.43%	-0.74%	21.39%	66322	1.6157	73.82	24.36	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230301	24.95	25.17	24.41	24.53	-2.23%	-0.57%	23.14%	63728	1.5724	72.37	24.67	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230228	24.79	25.35	24.71	25.09	0.36%	0.16%	25.95%	67044	1.6792	77.74	25.05	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230227	25.45	25.45	24.61	25	-1.77%	0.28%	25.5%	106531	2.6557	126.01	24.93	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230224	24.3	25.53	24.04	25.45	4.52%	1.39%	27.76%	155410	3.9012	184.61	25.1	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230223	24	24.75	23.91	24.35	1.04%	-0.08%	22.24%	80550	1.9627	102.74	24.37	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230222	23.86	24.95	23.85	24.1	0.54%	-1.55%	20.98%	107912	2.6412	140.22	24.48	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230221	24.05	24.15	23.56	23.97	0.67%	0.25%	20.33%	65557	1.5675	87.49	23.91	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230220	23.38	24.11	23.12	23.81	2.23%	0.17%	19.53%	96255	2.2881	126.03	23.77	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230217	23.35	23.61	23.21	23.29	0%	-0.43%	16.92%	47060	1.1006	63.33	23.39	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230216	23.9	23.93	23.1	23.29	-1.94%	-0.98%	16.92%	62746	1.4755	81.38	23.52	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230215	23.99	24.19	23.53	23.75	-0.04%	-0.17%	19.23%	59971	1.4267	76.69	23.79	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230214	23.87	24.13	23.61	23.76	0.08%	-0.08%	19.28%	45762	1.088	46.93	23.78	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230213	23.24	23.83	23.05	23.74	2.15%	0.38%	19.18%	117612	2.7814	98.58	23.65	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230210	23.81	23.95	23	23.24	-2.35%	-0.34%	16.67%	84393	1.968	74.12	23.32	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230209	23.66	24	23.41	23.8	0.59%	0.21%	19.48%	66928	1.5895	62.35	23.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230208	23.6	23.97	23.31	23.66	0.3%	-0.21%	18.78%	73019	1.7313	68.96	23.71	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230207	24	24.09	23.41	23.59	-1.67%	-0.3%	18.42%	77655	1.8373	76.22	23.66	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230206	24	24.15	23.63	23.99	-0.33%	0.46%	20.43%	64297	1.5355	66.19	23.88	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230203	24.28	24.34	23.68	24.07	-1.35%	0.67%	20.83%	73024	1.7463	76.94	23.91	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230202	24.47	24.5	24.1	24.4	0.37%	0.25%	22.49%	80411	1.9571	87.78	24.34	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230201	24.36	24.48	23.6	24.31	1.38%	0.66%	22.04%	247168	5.9696	268.15	24.15	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230131	22.22	23.98	21.9	23.98	10%	1.61%	20.38%	263004	6.2075	350.34	23.6	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230130	22.08	22.08	21.69	21.8	1.54%	-0.18%	9.44%	53052	1.1584	89.93	21.84	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230120	21.43	21.79	21.38	21.47	0.66%	-0.23%	7.78%	43603	0.9383	65.26	21.52	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230119	21.67	21.74	21.19	21.33	-1.57%	0%	7.08%	61713	1.3166	79.78	21.33	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230118	21.62	21.75	21.4	21.67	0.23%	0.37%	8.79%	34960	0.7548	46.3	21.59	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230117	21.72	21.9	21.55	21.62	-0.6%	-0.28%	8.53%	42792	0.9278	53.42	21.68	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230116	21.64	22.04	21.44	21.75	1.02%	-0.37%	9.19%	49062	1.0711	56.61	21.83	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230113	21.76	21.76	21.26	21.53	-0.65%	0.37%	8.08%	68547	1.4705	75.71	21.45	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230112	21.7	22.44	21.6	21.67	0.23%	-1.19%	8.79%	88240	1.9355	100.5	21.93	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230111	21.76	21.98	21.56	21.62	-0.41%	-0.55%	8.53%	69485	1.5105	79.2	21.74	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230110	22.02	22.06	21.55	21.71	-0.96%	-0.18%	8.99%	63823	1.3884	66.47	21.75	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230109	21.6	22.19	21.42	21.92	1.91%	-0.14%	10.04%	119677	2.6267	115.23	21.95	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230106	20.94	21.88	20.8	21.51	2.58%	-0.19%	7.98%	121178	2.6118	120.48	21.55	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230105	20.93	21.24	20.72	20.97	0.19%	-0.1%	5.27%	71095	1.4926	69.11	20.99	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230104	20.98	21.29	20.8	20.93	-0.24%	-0.52%	5.07%	83588	1.7583	77.44	21.04	0%	20.29	0%	20.13	0%	19.92	0%	0%
20230103	20.29	21.08	20.15	20.98	3.35%	1.01%	5.32%	116797	2.426	103.34	20.77	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221230	20.11	20.6	19.81	20.3	1.3%	0.05%	1.91%	78311	1.589	73.99	20.29	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221229	20.4	20.55	20	20.04	-1.96%	-0.5%	0.6%	64798	1.3052	60.49	20.14	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221228	20.48	20.62	20.28	20.44	-0.29%	-0.2%	2.61%	84079	1.7219	80.6	20.48	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221227	20	20.68	19.75	20.5	2.81%	0.79%	2.91%	160947	3.2744	158.74	20.34	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221226	18.85	20.16	18.52	19.94	6.8%	1.06%	0.1%	163179	3.2189	173.51	19.73	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221223	18.32	18.9	17.85	18.67	-0.85%	1.41%	-6.28%	79638	1.4661	86.18	18.41	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221222	20	20.05	18.65	18.83	-5.71%	-1.72%	-5.47%	124599	2.3879	138.33	19.16	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221221	19.8	20.33	19.57	19.97	0.66%	0.1%	0.25%	123972	2.4732	155.59	19.95	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221220	19.12	19.96	18.92	19.84	3.71%	0.71%	-0.4%	130187	2.5648	174.36	19.7	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221219	19.01	19.39	19	19.13	-0.36%	-0.21%	-3.97%	46713	0.8957	66.6	19.17	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221216	19.68	19.68	18.93	19.2	-1.94%	0.05%	-3.61%	64291	1.2335	87.5	19.19	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221215	19.17	19.67	19.12	19.58	2.09%	0.72%	-1.71%	55634	1.0814	73.3	19.44	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221214	19.56	19.62	19.18	19.18	-1.69%	-0.93%	-3.71%	51863	1.0041	63.44	19.36	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221213	19.7	19.85	19.35	19.51	-0.96%	-0.05%	-2.06%	63430	1.2384	79.21	19.52	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221212	19.51	19.81	19.2	19.7	1.13%	0.82%	-1.1%	88356	1.7268	109.22	19.54	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221209	19.78	19.94	19.4	19.48	-1.52%	-0.81%	-2.21%	90521	1.7779	109.77	19.64	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221208	19.94	20.16	19.73	19.78	-1.15%	-0.55%	-0.7%	58689	1.1674	74.13	19.89	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221207	19.93	20.1	19.78	20.01	0.1%	0.35%	0.45%	70108	1.3979	88.75	19.94	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221206	19.95	20.27	19.82	19.99	-0.15%	-0.2%	0.35%	62049	1.243	73.84	20.03	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221205	20.3	20.38	19.9	20.02	-1.14%	0%	0.5%	73668	1.4746	80.37	20.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221202	19.82	20.4	19.71	20.25	2.02%	0.2%	1.66%	92012	1.8595	98.81	20.21	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221201	20.02	20.22	19.81	19.85	0.2%	-0.85%	-0.35%	79153	1.5843	84.26	20.02	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221130	19.55	19.83	19.5	19.81	1.17%	0.61%	-0.55%	71732	1.4122	75.59	19.69	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221129	19.77	19.86	19.42	19.58	0%	-0.15%	-1.71%	72999	1.4313	71.27	19.61	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221128	18.86	19.68	18.8	19.58	2.3%	0.82%	-1.71%	110213	2.1408	101.58	19.42	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221125	19.5	19.61	19.06	19.14	-2.35%	-0.26%	-3.92%	70181	1.3466	60.17	19.19	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221124	19.69	20.02	19.55	19.6	-1.01%	-0.71%	-1.61%	62001	1.2242	48.94	19.74	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221123	19.6	19.89	19.04	19.8	1.59%	1.96%	-0.6%	128258	2.4913	93.65	19.42	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221122	20.22	20.26	19.41	19.49	-3.61%	-0.92%	-2.16%	142083	2.7951	93.9	19.67	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221121	19.88	20.25	19.88	20.22	1.4%	0.5%	1.51%	99820	2.0081	67.72	20.12	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221118	20.13	20.32	19.8	19.94	-0.89%	-0.55%	0.1%	92931	1.8636	57.82	20.05	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221117	20.18	20.2	19.95	20.12	-0.59%	0.4%	1%	71507	1.4327	41.93	20.04	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221116	20.52	20.8	20.2	20.24	-1.17%	-1.36%	1.61%	136260	2.7955	77.67	20.52	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221115	20.09	20.52	20.02	20.48	1.74%	0.94%	2.81%	116676	2.3679	67	20.29	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221114	20.29	20.57	19.9	20.13	-1.23%	-0.3%	1.05%	166434	3.361	95.31	20.19	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221111	20.65	20.78	19.9	20.38	0.69%	0.05%	2.31%	190609	3.8818	111.45	20.37	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221110	20.45	20.62	19.89	20.24	-1.99%	0.65%	1.61%	139011	2.7962	81.41	20.11	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221109	22.08	22.08	20.28	20.65	-6.65%	-1.29%	3.66%	270415	5.657	157.45	20.92	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221108	22.11	22.67	21.71	22.12	-0.63%	0.09%	11.04%	121025	2.6749	78.54	22.1	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221107	23.6	23.65	22.17	22.26	-5.6%	-1.11%	11.75%	202255	4.5528	134.42	22.51	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221104	22.84	23.98	22.81	23.58	3.29%	0%	18.37%	159423	3.7586	114.66	23.58	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221103	22.16	23.59	22.02	22.83	1.38%	-0.87%	14.61%	141200	3.2513	97.28	23.03	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221102	22.41	22.52	21.7	22.52	1.08%	1.62%	13.05%	96480	2.1379	67.04	22.16	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221101	22.09	22.64	21.51	22.28	0.86%	1%	11.85%	104000	2.2939	72.28	22.06	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221031	22.7	23.27	21.86	22.09	-2.56%	-1.43%	10.89%	130119	2.9159	92.29	22.41	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221028	22.4	23.43	22.08	22.67	-0.4%	-0.79%	13.81%	149764	3.422	112.45	22.85	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221027	22.49	23.44	22.21	22.76	2.85%	-0.35%	14.26%	192224	4.3905	149.14	22.84	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221026	22.92	22.98	21.82	22.13	-3.82%	-0.41%	11.09%	169256	3.7613	139.05	22.22	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221025	22.75	23.63	22.41	23.01	0.35%	0%	15.51%	108886	2.5057	97.16	23.01	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221024	23.4	23.94	22.75	22.93	-2.01%	-1.55%	15.11%	150694	3.509	142.85	23.29	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221021	22.11	24.08	22.11	23.4	5.45%	0.17%	17.47%	190697	4.4548	199	23.36	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221020	22.38	22.58	21.61	22.19	-1.81%	0.5%	11.4%	77166	1.7037	86.44	22.08	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221019	23.22	23.55	22.51	22.6	-3.17%	-1.57%	13.45%	83960	1.9278	98.24	22.96	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221018	23.2	23.75	22.88	23.34	1.21%	-0.04%	17.17%	93227	2.1766	111.65	23.35	0%	20.29	0%	20.13	0%	19.92	0%	0%
20221017	23	23.23	22.62	23.06	0.26%	0.26%	15.76%	79280	1.8235	92.7	23	0%	20.29	0%	20.13	0%	19.92	0%	0%
20220720	27.6	28.96	27.45	28.61	3.29%	0.67%	43.62%	170655	4.8504	893.08	28.42	37.36%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220719	28.6	28.7	27.62	27.7	-5.62%	-1.35%	39.06%	181118	5.086	936.46	28.08	35.72%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220718	29.45	29.81	27.9	29.35	0.38%	1.84%	47.34%	191961	5.5324	1018.65	28.82	39.29%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220715	28.71	30.18	28.4	29.24	2.96%	-0.75%	46.79%	281355	8.29	1526.39	29.46	42.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220714	28.55	29.2	28	28.4	-0.18%	-0.49%	42.57%	210417	6.005	1105.67	28.54	37.94%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220713	26.99	29.18	26.78	28.45	5.49%	0.78%	42.82%	390394	11.02	2029.05	28.23	36.44%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220712	24.22	27.92	24.12	26.97	5.81%	0.3%	35.39%	435693	11.7146	2156.95	26.89	29.97%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220711	25.47	26.33	25	25.49	-0.08%	-0.86%	27.96%	153602	3.9489	727.09	25.71	24.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220708	26.51	26.51	25.31	25.51	-2.37%	-0.55%	28.06%	127563	3.2725	602.55	25.65	23.97%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220707	25.4	26.7	24.96	26.13	1.16%	0.81%	31.17%	171969	4.4573	820.7	25.92	25.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220706	25.6	26.99	25.44	25.83	2.42%	-1.45%	29.67%	225265	5.9052	1087.29	26.21	26.68%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220705	25.16	25.54	24.61	25.22	0.28%	1.16%	26.61%	117873	2.9384	541.03	24.93	20.49%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220704	25	25.61	24.65	25.15	0.6%	0.12%	26.26%	162336	4.0772	750.71	25.12	21.41%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220701	25.48	26.09	24.9	25	-1.57%	-1.22%	25.5%	106879	2.7052	498.09	25.31	22.33%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220630	24.52	25.78	24.41	25.4	3.59%	0.99%	27.51%	191598	4.8192	887.33	25.15	21.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220629	25.67	25.7	24.37	24.52	-5.15%	-1.21%	23.09%	215417	5.3465	984.42	24.82	19.96%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220628	26.13	26.15	25	25.85	-1.19%	0.78%	29.77%	208633	5.3514	985.33	25.65	23.97%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220627	27.6	27.7	25.68	26.16	-4.98%	-0.68%	31.33%	292156	7.6964	1417.1	26.34	27.31%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220624	26.1	27.64	26.09	27.53	5.48%	1.1%	38.2%	189182	5.1507	948.37	27.23	31.61%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220623	25.7	26.2	25.05	26.1	1.95%	1.28%	31.02%	171976	4.4315	815.95	25.77	24.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220622	26.46	26.68	25.49	25.6	-3.21%	-1.73%	28.51%	178171	4.6414	854.6	26.05	25.91%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220621	26.13	27.14	25.3	26.45	-0.75%	0.49%	32.78%	233188	6.1385	1130.25	26.32	27.21%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220620	27.01	27.91	26.39	26.65	5.05%	-2.7%	33.79%	521392	14.2804	2629.38	27.39	32.38%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220617	22.97	25.37	22.8	25.37	10.02%	1.6%	27.36%	345251	8.6211	1587.36	24.97	20.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220616	22.26	23.5	22.17	23.06	2.99%	0.17%	15.76%	176950	4.0737	750.07	23.02	11.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220615	22.7	22.98	21.86	22.39	-1.58%	0.22%	12.4%	147865	3.3035	608.26	22.34	7.97%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220614	22.7	22.84	21.82	22.75	-0.66%	1.7%	14.21%	121494	2.7179	500.43	22.37	8.12%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220613	22.6	23.18	22.44	22.9	3.06%	0.48%	14.96%	164770	3.7546	691.31	22.79	10.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220610	21.5	22.45	21.33	22.22	2.49%	0.86%	11.55%	170494	3.7556	691.5	22.03	6.48%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220609	22.66	22.84	21.44	21.68	-4.28%	-1.14%	8.84%	181047	3.9711	731.18	21.93	5.99%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220608	23.02	23.28	22.12	22.65	-1.74%	0.13%	13.7%	138064	3.1232	575.06	22.62	9.33%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220607	23.58	23.97	22.88	23.05	-3.56%	-0.95%	15.71%	168419	3.9198	721.73	23.27	12.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220606	22.95	24.03	22.7	23.9	3.87%	1.88%	19.98%	247659	5.8108	1069.91	23.46	13.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220602	21.4	23.35	21.02	23.01	7.32%	1.28%	15.51%	262369	5.9599	1097.37	22.72	9.81%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220601	21.25	21.84	20.87	21.44	0.05%	0.09%	7.63%	179725	3.8505	708.97	21.42	3.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220531	21.15	21.6	20.36	21.43	3.63%	1.61%	7.58%	238953	5.0389	927.79	21.09	1.93%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220530	20.85	21.12	20.06	20.68	-0.82%	0.78%	3.82%	171550	3.5207	648.25	20.52	-0.82%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220527	21.35	21.95	20.6	20.85	-2.57%	-1.18%	4.67%	159637	3.3679	620.11	21.1	1.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220526	20.55	22.07	20.46	21.4	3.23%	-0.09%	7.43%	311268	6.6667	1227.5	21.42	3.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220525	20.05	20.93	19.7	20.73	1.62%	2.42%	4.07%	285839	5.7843	1065.03	20.24	-2.17%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220524	20.5	21.69	20.21	20.4	3.45%	-2.76%	2.41%	424246	8.9022	1639.12	20.98	1.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220523	19.81	19.81	19.28	19.72	-0.85%	1.02%	-1%	131758	2.5725	473.66	19.52	-5.65%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220520	20.34	20.43	19.66	19.89	-1.04%	-0.05%	-0.15%	233656	4.6506	856.29	19.9	-3.82%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220519	18.41	20.52	18.36	20.1	7.77%	2.34%	0.9%	332451	6.5278	1201.93	19.64	-5.07%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220518	17.8	18.86	17.61	18.65	5.07%	1.41%	-6.38%	183269	3.3702	620.54	18.39	-11.12%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220517	17.34	17.82	17.2	17.75	2.66%	0.91%	-10.89%	123123	2.1663	398.87	17.59	-14.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220516	17.53	17.95	17.2	17.29	-0.97%	-1.03%	-13.2%	101857	1.7791	327.58	17.47	-15.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220513	17.48	17.68	17.23	17.46	1.04%	0.11%	-12.35%	91321	1.5923	293.18	17.44	-15.71%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220512	17.26	17.66	17.11	17.28	0%	-0.17%	-13.25%	106355	1.841	338.97	17.31	-16.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220511	17.3	18	17.01	17.28	0.23%	-1.65%	-13.25%	304884	5.3571	986.37	17.57	-15.08%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220510	16.12	17.83	15.94	17.24	6.35%	-0.06%	-13.45%	342605	5.9083	1087.86	17.25	-16.63%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220509	16.22	16.65	16.12	16.21	0.43%	-0.61%	-18.62%	61003	0.9948	183.17	16.31	-21.17%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220506	16.2	16.37	15.98	16.14	-1.94%	-0.19%	-18.98%	60310	0.9753	179.58	16.17	-21.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220505	16.38	16.72	16.18	16.46	0.86%	0%	-17.37%	111010	1.8273	336.45	16.46	-20.44%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220429	15.58	16.46	15.39	16.32	4.62%	1.49%	-18.07%	155234	2.4965	459.67	16.08	-22.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220428	15.67	15.95	15.03	15.6	-1.45%	0.65%	-21.69%	164859	2.5554	470.51	15.5	-25.08%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220427	14.71	16.14	14.66	15.83	1.74%	2.06%	-20.53%	220448	3.4197	629.65	15.51	-25.04%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220426	16.62	16.79	15.48	15.56	-7.38%	-3.41%	-21.89%	116428	1.8751	345.25	16.11	-22.14%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220425	17.61	17.68	16.5	16.8	-6.46%	-1.23%	-15.66%	131229	2.2327	411.1	17.01	-17.79%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220422	17.51	18.28	17.51	17.96	0.22%	-0.22%	-9.84%	118680	2.1359	393.27	18	-13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220421	18.46	18.67	17.8	17.92	-3.55%	-1.43%	-10.04%	117950	2.1447	394.89	18.18	-12.13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220420	18.88	19.39	18.44	18.58	-2.62%	-1.12%	-6.73%	92916	1.7463	321.54	18.79	-9.18%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220419	19.5	20.2	18.96	19.08	-2.15%	-1.9%	-4.22%	104735	2.0368	375.03	19.45	-5.99%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220418	19.2	19.55	18.76	19.5	0.41%	1.25%	-2.11%	50273	0.9681	178.25	19.26	-6.91%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220415	19.36	19.5	18.84	19.42	-0.26%	1.36%	-2.51%	70040	1.3417	247.04	19.16	-7.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220414	19.64	19.82	19.42	19.47	-0.31%	-0.46%	-2.26%	56614	1.1071	203.84	19.56	-5.46%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220413	19.82	19.97	19.35	19.53	-2.01%	-0.66%	-1.96%	65200	1.2821	236.07	19.66	-4.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220412	19.68	20.08	19.28	19.93	0.61%	1.27%	0.05%	72528	1.4277	262.87	19.68	-4.88%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220411	20.41	20.64	19.6	19.81	-3.51%	-0.85%	-0.55%	105239	2.1022	387.07	19.98	-3.43%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220408	20.35	20.95	20.18	20.53	1.84%	-0.1%	3.06%	132660	2.726	501.92	20.55	-0.68%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220401	20.45	20.98	20.31	20.91	1.01%	0.72%	4.97%	110766	2.2994	423.38	20.76	0.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220331	21.53	21.64	20.67	20.7	-5.22%	-1.24%	3.92%	170216	3.5682	656.99	20.96	1.3%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220330	21.59	21.97	21.38	21.84	2.15%	0.74%	9.64%	143653	3.1139	573.35	21.68	4.78%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220329	22.11	22.37	21.26	21.38	-3.3%	-1.38%	7.33%	136336	2.956	544.27	21.68	4.78%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220328	22.41	22.48	21.88	22.11	-2.73%	-0.27%	10.99%	103719	2.2992	423.34	22.17	7.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220325	24.86	24.86	22.5	22.73	-8.53%	-2.95%	14.11%	253509	5.936	1092.96	23.42	13.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220324	25.5	25.5	24.5	24.85	-3.68%	0.28%	24.75%	139787	3.4644	637.88	24.78	19.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220323	25.9	26.7	25.64	25.8	0.94%	-1.45%	29.52%	153846	4.0276	741.58	26.18	26.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220322	26.1	26.19	25.49	25.56	-2.37%	-0.51%	28.31%	102296	2.6282	483.92	25.69	24.17%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220321	26.6	26.97	26.03	26.18	-2.6%	-0.57%	31.43%	111177	2.9272	538.97	26.33	27.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220318	26.78	27.16	26.44	26.88	-1.5%	0.26%	34.94%	89411	2.3973	441.4	26.81	29.58%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220317	28.1	28.44	26.69	27.29	-2.15%	-0.15%	37%	186650	5.1014	939.29	27.33	32.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220316	26.8	28.1	25.2	27.89	6.13%	4.34%	40.01%	196006	5.2387	964.57	26.73	29.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220315	27.39	27.55	26.28	26.28	-5.13%	-2.09%	31.93%	111783	3	552.37	26.84	29.72%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220311	29.2	29.54	28.5	29.25	-1.78%	0.69%	46.84%	122064	3.5456	652.83	29.05	40.41%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220310	28.4	30	28.01	29.78	6.78%	1.78%	49.5%	224255	6.5621	1208.25	29.26	41.42%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220309	27.41	28.27	26.64	27.89	2.01%	1.01%	40.01%	148857	4.1092	756.61	27.61	33.45%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220308	27.75	28.36	26.89	27.34	-1.65%	-0.69%	37.25%	117370	3.2316	595.02	27.53	33.06%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220307	28.19	28.45	27.1	27.8	-2.49%	-0.25%	39.56%	130094	3.6254	667.53	27.87	34.7%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220304	27.4	29.2	27.21	28.51	3.3%	0.18%	43.12%	191571	5.453	1004.03	28.46	37.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220303	27.99	28.13	27.56	27.6	-0.97%	-0.83%	38.55%	109226	3.0394	559.63	27.83	34.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220302	27.6	28.2	26.95	27.87	0.65%	0.83%	39.91%	159250	4.4012	810.37	27.64	33.59%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220301	27.65	28.37	27.3	27.69	1.06%	-0.54%	39.01%	213394	5.941	1093.89	27.84	34.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220228	27.05	27.66	26.57	27.4	1.44%	0.77%	37.55%	194882	5.2979	975.47	27.19	31.42%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220225	27.43	27.79	26.93	27.01	-0.04%	-0.77%	35.59%	104205	2.8368	522.33	27.22	31.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220224	27.34	28.29	26.58	27.02	-1.39%	-2.17%	35.64%	203155	5.6112	1033.16	27.62	33.49%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220223	25.34	27.99	25.34	27.4	7.49%	1.48%	37.55%	245056	6.6173	1218.41	27	30.5%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220222	25.45	25.72	25.06	25.49	-0.89%	0.59%	27.96%	95159	2.4109	443.91	25.34	22.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220221	26.25	26.7	25.56	25.72	-1.76%	-0.5%	29.12%	103607	2.6784	493.16	25.85	24.94%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220218	26.06	26.33	25.85	26.18	-0.61%	0.5%	31.43%	132845	3.4607	637.2	26.05	25.91%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220217	26.02	26.52	25.66	26.34	1.86%	0.65%	32.23%	150029	3.9269	723.04	26.17	26.49%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220216	25.5	26.27	25.2	25.86	1.41%	0.35%	29.82%	153602	3.9577	728.71	25.77	24.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220215	24.28	25.66	23.83	25.5	4.68%	3.2%	28.01%	242796	5.9996	1104.67	24.71	19.43%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220214	24.55	25.09	24.03	24.36	-2.44%	-0.12%	22.29%	186140	4.5408	836.07	24.39	17.88%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220211	26.8	26.9	24.97	24.97	-6.62%	-2.65%	25.35%	255308	6.5493	1205.89	25.65	23.97%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220210	26.81	28.53	26.5	26.74	-1.22%	-2.83%	34.24%	211392	5.8177	1071.18	27.52	33.01%	20.29	0%	20.13	0%	19.92	0%	0.44%
20220209	26.95	27.13	26.25	27.07	-0.11%	1.27%	35.89%	129282	3.4561	636.35	26.73	29.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211203	33.91	34.01	33.16	33.92	0.03%	0.95%	70.28%	119209	4.0049	737.4	33.6	62.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211202	35	35.26	33.73	33.91	-3.88%	-0.96%	70.23%	163796	5.6077	1032.52	34.24	65.49%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211201	36.97	36.97	34.51	35.28	-3.1%	0.03%	77.11%	140756	4.9646	914.11	35.27	70.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211130	36.3	37.17	35.26	36.41	0.05%	0.08%	82.78%	119806	4.359	802.6	36.38	75.83%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211129	35.19	36.6	35	36.39	0.86%	0.69%	82.68%	89744	3.2437	597.25	36.14	74.67%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211126	35.2	36.42	34.88	36.08	2.35%	1.06%	81.12%	128251	4.578	842.92	35.7	72.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211125	35.08	35.72	34.2	35.25	0.43%	0.46%	76.96%	140411	4.9266	907.11	35.09	69.6%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211124	37	37.27	34.9	35.1	-6.02%	-1.98%	76.2%	192192	6.8828	1267.29	35.81	73.08%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211123	39.3	39.32	36.91	37.35	-4.96%	-1.5%	87.5%	149640	5.6742	1044.76	37.92	83.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211122	39.35	39.8	38.56	39.3	0%	0.67%	97.29%	144848	5.6552	1041.26	39.04	88.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211119	38	39.52	37	39.3	3.1%	2.24%	97.29%	151844	5.8368	1074.7	38.44	85.79%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211118	38.32	39.28	37.7	38.12	-1.42%	-0.78%	91.37%	157478	6.05	1113.95	38.42	85.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211117	36.77	39.17	36.64	38.67	4.54%	0.83%	94.13%	231602	8.883	1635.58	38.35	85.36%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211116	36.51	37.34	35.7	36.99	1.12%	1.29%	85.69%	189115	6.9063	1271.62	36.52	76.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211115	38.01	38.49	36.41	36.58	-3.89%	-2.24%	83.63%	144890	5.4219	998.31	37.42	80.86%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211112	37.66	38.61	37.36	38.06	0.79%	0.16%	91.06%	122301	4.648	855.81	38	83.66%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211111	38.6	39.19	37.45	37.76	-2.86%	-0.87%	89.56%	142217	5.4171	997.42	38.09	84.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211110	39.85	40.1	37	38.87	-3.79%	0.93%	95.13%	187256	7.2115	1327.82	38.51	86.13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211109	42	42.84	38.78	40.4	-0.98%	0.85%	102.81%	172218	6.8988	1270.24	40.06	93.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211108	41	43	39.5	40.8	1.17%	-1.02%	104.82%	221661	9.1362	1682.2	41.22	99.23%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211105	41.21	42.5	40.09	40.33	-2.14%	-2.23%	102.46%	247826	10.2224	1882.2	41.25	99.37%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211104	38.94	41.9	38.6	41.21	8.11%	0.91%	106.88%	255826	10.4473	1923.61	40.84	97.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211103	39	40.14	37.41	38.12	-5.41%	-0.99%	91.37%	199193	7.6681	1411.89	38.5	86.08%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211102	38.48	40.43	37.73	40.3	3.68%	2.31%	102.31%	188027	7.4055	1363.54	39.39	90.38%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211101	39.24	41.02	38.7	38.87	-0.1%	-2.19%	95.13%	222265	8.8328	1626.34	39.74	92.07%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211029	39.89	39.9	37.15	38.91	-1.62%	0.96%	95.33%	223317	8.6072	1584.8	38.54	86.27%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211028	39.87	42	38.73	39.55	-0.18%	-1.1%	98.54%	387821	15.5105	2855.87	39.99	93.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211027	35.53	39.62	35.4	39.62	9.99%	3.45%	98.9%	381704	14.6188	2691.68	38.3	85.11%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211026	37.51	38.75	35.29	36.02	-6.54%	-2.41%	80.82%	472418	17.4381	3210.79	36.91	78.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211025	35.09	38.54	35.09	38.54	9.99%	1.55%	93.47%	204478	7.7603	1428.86	37.95	83.42%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211022	35.5	36.03	34.37	35.04	-0.17%	-0.88%	75.9%	101327	3.5819	659.52	35.35	70.86%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211021	36.43	36.7	35.01	35.1	-4.85%	-1.76%	76.2%	144895	5.1768	953.18	35.73	72.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211020	36.21	37.25	35.7	36.89	1.88%	0.11%	85.19%	148958	5.4888	1010.62	36.85	78.11%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211019	36.59	37.61	35.58	36.21	-1.55%	-0.3%	81.78%	168735	6.1278	1128.28	36.32	75.54%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211018	34.97	37.7	34.52	36.78	7.29%	2.39%	84.64%	196527	7.0592	1299.77	35.92	73.61%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211015	35.08	35.25	33.25	34.28	-3.03%	0.23%	72.09%	142781	4.8831	899.1	34.2	65.3%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211014	34.22	36.78	34	35.35	1.09%	-0.56%	77.46%	159585	5.6727	1044.48	35.55	71.82%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211013	32.9	35.18	32.16	34.97	6.94%	3.16%	75.55%	164943	5.5917	1029.57	33.9	63.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211012	32.22	33.22	31.8	32.7	1.93%	0.86%	64.16%	131335	4.2585	784.1	32.42	56.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211011	32.5	32.8	31.06	32.08	-0.99%	0.63%	61.04%	121972	3.8889	716.04	31.88	54.08%	20.29	0%	20.13	0%	19.92	0%	0.44%
20211008	35.35	35.43	31.7	32.4	-6.36%	-1.37%	62.65%	222568	7.3114	1346.21	32.85	58.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210930	34.37	34.91	33	34.6	1.23%	1.23%	73.69%	141408	4.834	890.06	34.18	65.2%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210929	34.97	35.59	33.43	34.18	-2.87%	-1.04%	71.59%	120025	4.1459	763.36	34.54	66.94%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210928	36.93	37.22	34.9	35.19	-3.22%	-2.28%	76.66%	160040	5.7627	1061.06	36.01	74.05%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210927	37.91	38	35.7	36.36	-1.46%	-1.46%	82.53%	192238	7.0933	1306.05	36.9	78.35%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210924	37.42	38.5	36.2	36.9	-2.38%	-1.05%	85.24%	128843	4.8049	884.7	37.29	80.23%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210923	38.68	38.68	36.5	37.8	-2.83%	-0.11%	89.76%	243087	9.1981	1693.6	37.84	82.89%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210922	38.78	39.68	37	38.9	1.41%	1.2%	95.28%	298767	11.4849	2114.65	38.44	85.79%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210917	36.68	40.2	35.83	38.36	4.58%	0.08%	92.57%	338129	12.9619	2386.61	38.33	85.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210916	36.01	37.73	35.79	36.68	1.44%	-0.54%	84.14%	362336	13.3626	2460.39	36.88	78.25%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210915	32.03	36.16	31.67	36.16	10.01%	3.37%	81.53%	387625	13.5589	2496.53	34.98	69.07%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210914	32	33.6	31.31	32.87	1.45%	0.92%	65.01%	184325	6.0042	1105.52	32.57	57.42%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210913	31.98	32.9	31.11	32.4	4.15%	1.31%	62.65%	184644	5.9054	1087.33	31.98	54.57%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210910	32.03	32.14	30.4	31.11	-1.58%	0%	56.17%	193757	6.028	1109.9	31.11	50.36%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210909	33.3	33.6	31.28	31.61	-6.2%	-1.16%	58.68%	241975	7.7377	1424.7	31.98	54.57%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210908	34.1	35.11	33.58	33.7	-1.61%	-1.46%	69.18%	202790	6.9359	1277.07	34.2	65.3%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210907	34.4	35.39	33.15	34.25	0.65%	-0.09%	71.94%	243591	8.3515	1537.72	34.28	65.68%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210906	34.49	35.75	32	34.03	-1.36%	-0.03%	70.83%	525398	17.8822	3292.56	34.04	64.52%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210729	30.2	33.04	30.2	33.04	9.99%	1.72%	65.86%	453150	14.72	2710.32	32.48	56.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210728	29.53	30.48	26.75	30.04	1.08%	2.88%	50.8%	555185	16.2141	2985.42	29.2	41.13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210727	27.87	29.72	27.87	29.72	9.99%	0.51%	49.2%	414739	12.2623	2257.79	29.57	42.92%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210726	28.3	28.3	26.7	27.02	-3.15%	-1.49%	35.64%	216278	5.9329	1092.39	27.43	32.58%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210723	26.58	28.36	26.29	27.9	4.97%	2.05%	40.06%	251775	6.884	1267.51	27.34	32.14%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210722	26.3	26.9	25.95	26.58	0.8%	0.61%	33.43%	149945	3.9618	729.47	26.42	27.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210721	26.23	27.18	25.94	26.37	1.42%	-0.64%	32.38%	164030	4.3539	801.66	26.54	28.27%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210720	26.29	26.57	25.39	26	-1.85%	0.66%	30.52%	117855	3.0446	560.59	25.83	24.84%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210719	26.87	27.88	26.26	26.49	-1.96%	-1.56%	32.98%	150818	4.0587	747.31	26.91	30.06%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210716	28.11	28.13	27	27.02	-4.96%	-1.53%	35.64%	146662	4.0247	741.05	27.44	32.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210715	28.52	28.98	27.5	28.43	-0.59%	1.46%	42.72%	182897	5.1252	943.68	28.02	35.43%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210714	28.97	29.2	28.16	28.6	-1.17%	0.07%	43.57%	173415	4.956	912.52	28.58	38.13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210713	28.28	29.06	27.81	28.94	2.05%	1.65%	45.28%	174457	4.9671	914.57	28.47	37.6%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210712	28.37	28.79	27.68	28.36	0.96%	-0.42%	42.37%	236808	6.7434	1241.63	28.48	37.65%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210709	26.86	28.78	26.21	28.41	6.36%	3.01%	42.62%	226314	6.2416	1149.23	27.58	33.3%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210708	24.79	27.14	24.78	26.71	8.05%	1.21%	34.09%	248061	6.5457	1205.23	26.39	27.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210707	25.2	25.43	24.65	24.72	-3.21%	-1.08%	24.1%	164541	4.1122	757.16	24.99	20.78%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210706	24.8	25.66	24.25	25.54	3.03%	1.75%	28.21%	100094	2.5121	462.54	25.1	21.31%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210705	24.92	25.18	24.62	24.79	-0.48%	-0.28%	24.45%	75575	1.8785	345.88	24.86	20.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210702	25.95	26.05	24.72	24.91	-4.6%	-1.42%	25.05%	117620	2.9722	547.26	25.27	22.14%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210701	27	27.07	26.01	26.11	-3.58%	-0.95%	31.07%	88349	2.3288	428.79	26.36	27.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210630	26.81	27.55	26.5	27.08	0.86%	0.48%	35.94%	105102	2.832	521.44	26.95	30.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210629	27.95	28.18	26.74	26.85	-4.11%	-1.03%	34.79%	146279	3.9692	730.83	27.13	31.13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210628	28.24	28.65	27.72	28	-0.81%	-0.57%	40.56%	156396	4.4048	811.03	28.16	36.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210625	29	29.34	28.04	28.23	-2.42%	-0.56%	41.72%	158505	4.5001	828.58	28.39	37.22%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210624	27.97	28.96	27.91	28.93	3.36%	0.87%	45.23%	159332	4.5698	841.41	28.68	38.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210623	28.32	28.47	27.79	27.99	-1.2%	-0.11%	40.51%	110370	3.0929	569.48	28.02	35.43%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210622	29	29.2	28.2	28.33	-1.67%	-1.12%	42.22%	152210	4.3604	802.86	28.65	38.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210621	28	29.14	27.35	28.81	2.71%	1.02%	44.63%	176429	5.0321	926.53	28.52	37.84%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210618	26.67	28.05	26.45	28.05	4.2%	2.04%	40.81%	169895	4.6702	859.9	27.49	32.87%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210617	26.55	27.05	25.86	26.92	1.39%	1.66%	35.14%	117734	3.1174	573.99	26.48	27.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210616	27.42	27.9	26.18	26.55	-3.66%	-1.85%	33.28%	208217	5.6317	1036.94	27.05	30.74%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210615	27.02	28.15	27.02	27.56	2.19%	-0.43%	38.35%	168446	4.6631	858.59	27.68	33.78%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210611	26.95	27.74	26.12	26.97	1.01%	-0.26%	35.39%	207730	5.6162	1034.08	27.04	30.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210610	26.5	27.3	25.63	26.7	2.26%	-0.37%	34.04%	245245	6.5717	1210.01	26.8	29.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210609	25.06	26.38	24.85	26.11	4.02%	0.58%	31.07%	162274	4.2127	775.66	25.96	25.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210608	25.4	25.84	24.73	25.1	-0.99%	-0.44%	26%	114003	2.8743	529.23	25.21	21.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210607	25.3	25.46	24.33	25.35	-0.86%	2.3%	27.26%	232101	5.7523	1059.14	24.78	19.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210604	26.31	26.43	24.93	25.57	-3.25%	0.63%	28.36%	206447	5.2458	965.88	25.41	22.81%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210603	27.11	27.12	25.8	26.43	-2.58%	0.11%	32.68%	161919	4.2753	787.19	26.4	27.6%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210602	27.3	27.78	27.03	27.13	-0.66%	-0.88%	36.19%	105030	2.8749	529.34	27.37	32.29%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210601	27.24	28.18	26.9	27.31	0.22%	-0.94%	37.1%	226519	6.2451	1149.88	27.57	33.25%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210531	25.92	27.48	25.73	27.25	5.13%	1.41%	36.8%	254986	6.8516	1261.55	26.87	29.87%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210528	26.25	26.25	25.68	25.92	-2.19%	0%	30.12%	195173	5.0596	931.6	25.92	25.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210527	25.48	26.5	25.2	26.5	3.64%	2.04%	33.03%	288522	7.4923	1379.52	25.97	25.52%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210526	26	26.29	25.33	25.57	-2.48%	-0.78%	28.36%	130721	3.3682	620.17	25.77	24.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210525	26.76	26.76	25.97	26.22	-2.02%	-0.38%	31.63%	167350	4.404	810.89	26.32	27.21%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210524	25.4	26.98	24.21	26.76	6.15%	3.96%	34.34%	219086	5.6392	1038.32	25.74	24.41%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210521	25	26.1	24.8	25.21	-1.52%	-1.06%	26.56%	224748	5.7255	1054.21	25.48	23.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210520	23.72	25.6	23.72	25.6	10.01%	2.77%	28.51%	454694	11.3286	2085.88	24.91	20.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210519	23.01	23.28	22.36	23.27	-0.68%	1.93%	16.82%	186101	4.2495	782.44	22.83	10.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210518	24.5	25.14	23.3	23.43	-3.78%	-2.86%	17.62%	208135	5.021	924.49	24.12	16.58%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210517	24	24.67	23.92	24.35	2.23%	-0.2%	22.24%	251034	6.1252	1127.8	24.4	17.93%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210514	23.49	23.84	22.9	23.82	1.58%	1.58%	19.58%	141547	3.3193	611.17	23.45	13.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210513	23.45	23.83	23.16	23.45	-1.01%	0.13%	17.72%	140314	3.2857	604.98	23.42	13.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210512	24.52	24.52	23.64	23.69	-4.17%	-0.84%	18.93%	127511	3.0465	560.94	23.89	15.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210511	25.15	25.15	24.16	24.72	-2.68%	0.94%	24.1%	118290	2.8967	533.35	24.49	18.37%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210510	25.89	25.94	25.05	25.4	-2.76%	-0.2%	27.51%	120447	3.0659	564.51	25.45	23.01%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210507	27.68	27.69	25.71	26.12	-5.7%	-0.72%	31.12%	172679	4.5439	836.64	26.31	27.16%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210506	28.9	28.9	26.46	27.7	-3.62%	1.47%	39.06%	218199	5.956	1096.65	27.3	31.95%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210430	31.59	31.64	28.58	28.74	-9.48%	-2.61%	44.28%	188327	5.557	1023.18	29.51	42.63%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210429	33.13	33.27	30.73	31.75	-4.65%	-0.06%	59.39%	99030	3.1457	579.2	31.77	53.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210428	34.25	34.68	33.14	33.3	-2.77%	-1.04%	67.17%	52505	1.767	325.35	33.65	62.64%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210427	34.6	34.83	33.05	34.25	-1.67%	1.21%	71.94%	57204	1.9358	356.43	33.84	63.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210426	34.47	35.33	33.88	34.83	0.81%	0.11%	74.85%	99820	3.4729	639.45	34.79	68.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210423	34.51	34.8	31.86	34.55	-2.4%	2.07%	73.44%	130032	4.4017	810.46	33.85	63.61%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210422	33.93	35.5	33.41	35.4	5.04%	1.75%	77.71%	73887	2.5704	473.27	34.79	68.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210421	34.63	35.41	33.67	33.7	-2.71%	-1.4%	69.18%	39291	1.343	247.28	34.18	65.2%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210416	33.84	34.21	32.93	33.09	-2.16%	-0.72%	66.11%	21514	0.7171	132.04	33.33	61.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210415	33.96	34.11	33.35	33.82	-1.02%	0.06%	69.78%	20128	0.6804	125.28	33.8	63.36%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210414	33	34.56	32.86	34.17	3.67%	0.03%	71.54%	36755	1.2555	231.17	34.16	65.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210413	32.6	33.66	32.32	32.96	0.4%	-0.42%	65.46%	23689	0.7841	144.37	33.1	59.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210412	33.83	34.3	32.5	32.83	-3.47%	-1.47%	64.81%	34859	1.1616	213.88	33.32	61.04%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210409	34.26	34.59	33.72	34.01	-1.13%	-0.15%	70.73%	20599	0.7016	129.18	34.06	64.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210408	34.84	35.6	34.16	34.4	-2.22%	-0.66%	72.69%	26777	0.9273	170.74	34.63	67.38%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210407	35.54	35.71	33.84	35.18	-1.48%	1.18%	76.61%	50511	1.7564	323.4	34.77	68.05%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210406	35.89	35.99	35.12	35.71	0.31%	0.17%	79.27%	35200	1.2548	231.04	35.65	72.31%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210402	34.03	35.86	33.9	35.6	4.61%	1.48%	78.71%	93574	3.2828	604.44	35.08	69.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210401	34.48	34.92	33.88	34.03	-0.96%	-0.56%	70.83%	25597	0.8759	161.27	34.22	65.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210330	34.03	35.02	33.4	34.83	0.72%	1.07%	74.85%	55441	1.9106	351.79	34.46	66.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210329	33.83	35.15	33.69	34.58	2.52%	0.17%	73.59%	63488	2.1913	403.47	34.52	66.84%	20.29	0%	20.13	0%	19.92	0%	0.44%
20210326	31.6	34.18	31.48	33.73	7.22%	1.2%	69.33%	58080	1.9358	356.43	33.33	61.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201215	26.82	27.16	26.3	26.76	0.26%	0.38%	34.34%	86016	2.2934	422.27	26.66	28.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201214	24.55	26.72	24.55	26.69	4.91%	3.61%	33.99%	156228	4.0243	740.97	25.76	24.5%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201211	29.09	29.09	25.44	25.44	-10.01%	-4.93%	27.71%	158862	4.2507	782.66	26.76	29.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201210	25.82	28.27	25.8	28.27	10%	3.33%	41.92%	111196	3.0428	560.25	27.36	32.24%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201209	26.78	26.8	25.66	25.7	-2.65%	-1.57%	29.02%	46376	1.211	222.98	26.11	26.2%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201208	26.42	26.98	26.38	26.4	-0.94%	-0.98%	32.53%	45590	1.2153	223.77	26.66	28.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201207	27	27.03	26.18	26.65	-2.45%	0.15%	33.79%	75431	2.0072	369.58	26.61	28.61%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201204	27.05	28.19	27	27.32	0.81%	-1.01%	37.15%	75279	2.078	382.61	27.6	33.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201203	27.29	27.36	26.71	27.1	-0.18%	0.37%	36.04%	56500	1.5256	280.9	27	30.5%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201202	26.9	28.28	26.75	27.15	0.07%	-0.84%	36.3%	119983	3.2856	604.96	27.38	32.33%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201201	25.65	27.17	25.6	27.13	5.77%	1.5%	36.19%	105726	2.8258	520.3	26.73	29.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201130	26.8	26.82	25.6	25.65	-4.96%	-1.5%	28.77%	121007	3.1514	580.25	26.04	25.86%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201127	26.73	27.1	26.18	26.99	0.07%	1.12%	35.49%	68810	1.8366	338.16	26.69	29%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201126	25.97	27	25.62	26.97	1.62%	2.04%	35.39%	84788	2.2407	412.57	26.43	27.74%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201125	26.29	26.96	25.98	26.54	2.16%	0.42%	33.23%	109939	2.9061	535.08	26.43	27.74%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201124	25.45	26.01	24.9	25.98	2.28%	1.37%	30.42%	83213	2.1326	392.66	25.63	23.88%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201123	24.32	25.79	24.2	25.4	5.48%	1.07%	27.51%	111595	2.8049	516.45	25.13	21.46%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201120	23.96	24.35	23.75	24.08	-0.54%	-0.04%	20.88%	70435	1.6967	312.4	24.09	16.43%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201119	23.73	24.25	23.29	24.21	1.47%	1.42%	21.54%	81405	1.9431	357.77	23.87	15.37%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201118	23.55	24.22	23.41	23.86	0.89%	-0.17%	19.78%	61469	1.4693	270.53	23.9	15.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201117	23.59	23.87	23.15	23.65	0.94%	0.42%	18.72%	120316	2.8329	521.61	23.55	13.82%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201116	24.25	24.43	23.2	23.43	-2.94%	-0.3%	17.62%	113113	2.6586	489.51	23.5	13.58%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201113	24.48	24.68	23.88	24.14	-1.55%	-0.08%	21.18%	57615	1.3917	256.25	24.16	16.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201112	25	25.14	24.43	24.52	-1.49%	-0.65%	23.09%	46930	1.158	213.22	24.68	19.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201111	25.21	25.58	24.85	24.89	-0.92%	-1.43%	24.95%	56967	1.4385	264.86	25.25	22.04%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201110	25.31	25.71	24.34	25.12	-1.37%	0.32%	26.1%	95251	2.3851	439.16	25.04	21.02%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201109	25.2	26.11	24.97	25.47	0.83%	-0.2%	27.86%	108251	2.7627	508.68	25.52	23.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201106	26.54	26.59	24.85	25.26	-4.32%	-0.55%	26.81%	88603	2.2509	414.45	25.4	22.76%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201105	26.6	26.77	25.77	26.4	0.27%	0.69%	32.53%	80759	2.1177	389.92	26.22	26.73%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201104	25.83	26.77	25.5	26.33	1.94%	-0.11%	32.18%	122302	3.2233	593.49	26.36	27.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201103	24.8	26.06	24.6	25.83	5.3%	1.77%	29.67%	139752	3.5463	652.96	25.38	22.67%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201102	24.2	24.95	23.94	24.53	1.74%	-0.12%	23.14%	109593	2.6917	495.61	24.56	18.7%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201030	24.99	25.28	24	24.11	-2.19%	-1.91%	21.03%	79592	1.9566	360.26	24.58	18.8%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201029	23.85	25.1	23.54	24.65	1.4%	0.49%	23.74%	103753	2.5451	468.62	24.53	18.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201028	24.48	24.66	23.98	24.31	-1.42%	0%	22.04%	104431	2.5384	467.38	24.31	17.5%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201027	24.34	24.84	24.15	24.66	1.19%	0.65%	23.8%	92353	2.2629	416.66	24.5	18.41%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201026	23.72	24.58	22.99	24.37	2.05%	1.92%	22.34%	118285	2.8278	520.67	23.91	15.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201023	24.3	24.5	23.44	23.88	-1.32%	-0.5%	19.88%	97254	2.3338	429.71	24	16%	20.29	0%	20.13	0%	19.92	0%	0.44%
20201022	24.2	24.57	23.71	24.2	-0.7%	0.04%	21.49%	119181	2.8824	530.72	24.19	16.92%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200909	20.43	20.73	19.94	20.45	-0.73%	0.25%	2.66%	109334	2.2302	410.64	20.4	-1.4%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200908	20.22	20.6	19.74	20.6	1.98%	1.63%	3.41%	104087	2.1095	388.41	20.27	-2.03%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200907	20.12	20.63	19.87	20.2	1.25%	-0.49%	1.41%	96422	1.9569	360.31	20.3	-1.88%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200904	19.41	19.97	19.36	19.95	0.3%	1.37%	0.15%	55068	1.0839	199.57	19.68	-4.88%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200903	20.78	20.83	19.67	19.89	-4.28%	-0.8%	-0.15%	97240	1.95	359.04	20.05	-3.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200902	20.61	20.92	20.3	20.78	1.12%	0.68%	4.32%	88881	1.8348	337.83	20.64	-0.24%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200901	20.43	21.09	20.36	20.55	0.1%	-0.58%	3.16%	100517	2.0781	382.63	20.67	-0.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200831	20.23	20.96	20	20.53	1.23%	0.2%	3.06%	163448	3.3487	616.58	20.49	-0.97%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200828	19.51	20.71	19.51	20.28	4.16%	0.3%	1.81%	163880	3.3132	610.04	20.22	-2.27%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200827	19.9	20.49	19.04	19.47	-0.46%	-0.87%	-2.26%	148365	2.9138	536.5	19.64	-5.07%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200826	19.15	19.73	18.76	19.56	0.41%	0.82%	-1.81%	116039	2.2517	414.59	19.4	-6.23%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200825	19.6	19.88	18.75	19.48	-1.42%	2.04%	-2.21%	162209	3.0966	570.16	19.09	-7.73%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200824	19.45	20	19.31	19.76	2.65%	0%	-0.8%	89046	1.7596	323.99	19.76	-4.49%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200821	20	20.09	19.09	19.25	-1.99%	-1.38%	-3.36%	88476	1.7273	318.04	19.52	-5.65%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200819	21.09	21.4	20.4	20.57	-2.33%	-1.39%	3.26%	99812	2.0821	383.37	20.86	0.82%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200818	21.1	21.51	20.81	21.06	0.72%	-0.28%	5.72%	155529	3.2852	604.89	21.12	2.08%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200817	19.02	20.91	18.86	20.91	9.99%	2.35%	4.97%	203596	4.1589	765.76	20.43	-1.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200814	18.62	19.05	18.38	19.01	1.6%	1.49%	-4.57%	60068	1.125	207.14	18.73	-9.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200813	19.29	19.29	18.58	18.71	-1.94%	-0.85%	-6.07%	70362	1.3277	244.46	18.87	-8.8%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200812	19.78	19.9	18.24	19.08	-4.26%	0.63%	-4.22%	115592	2.1913	403.47	18.96	-8.36%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200811	21.16	21.25	19.82	19.93	-5.81%	-2.16%	0.05%	125706	2.5602	471.4	20.37	-1.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200810	20.28	21.3	20.1	21.16	3.27%	1.49%	6.22%	148692	3.1007	570.92	20.85	0.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200807	20.79	20.9	19.9	20.49	-0.58%	0.54%	2.86%	123660	2.5207	464.12	20.38	-1.5%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200806	20.33	20.8	20.06	20.61	1.53%	0.73%	3.46%	125317	2.5645	472.19	20.46	-1.11%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200805	19.06	20.55	18.8	20.3	6.56%	2.01%	1.91%	157824	3.141	578.34	19.9	-3.82%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200804	19.42	19.62	19	19.05	-1.96%	-1.4%	-4.37%	104568	2.02	371.93	19.32	-6.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200803	19.19	19.48	19.14	19.43	1.52%	0.62%	-2.46%	140863	2.7206	500.93	19.31	-6.67%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200731	19.43	19.83	18.8	19.14	-1.49%	-0.42%	-3.92%	117677	2.262	416.49	19.22	-7.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200730	18.83	19.45	18.67	19.43	3.68%	1.67%	-2.46%	102638	1.9609	361.05	19.11	-7.64%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200729	18.32	18.86	17.91	18.74	1.85%	1.24%	-5.92%	106997	1.98	364.57	18.51	-10.54%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200728	17.89	18.45	17.73	18.4	3.78%	1.1%	-7.63%	93809	1.7071	314.32	18.2	-12.03%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200727	17.65	18.06	17.5	17.73	0.45%	-0.51%	-10.99%	91049	1.6222	298.69	17.82	-13.87%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200724	18.86	19.02	17.65	17.65	-7.01%	-2.65%	-11.4%	161501	2.9278	539.08	18.13	-12.37%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200723	19.3	19.34	18.46	18.98	-2.87%	0.8%	-4.72%	129959	2.447	450.55	18.83	-8.99%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200722	19.27	19.76	19.17	19.54	0.77%	0.26%	-1.91%	93352	1.8194	335	19.49	-5.8%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200721	19.65	19.67	19.09	19.39	-1.97%	-0.21%	-2.66%	103458	2.01	370.09	19.43	-6.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200720	19.35	19.96	19.03	19.78	2.22%	1.28%	-0.7%	105324	2.0568	378.71	19.53	-5.61%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200717	19.95	20.24	19.03	19.35	-3.59%	-0.92%	-2.86%	106934	2.0882	384.49	19.53	-5.61%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200716	20.03	20.55	19.7	20.07	-0.25%	-0.45%	0.75%	88163	1.777	327.19	20.16	-2.56%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200715	21.13	21.13	20	20.12	-3.96%	-1.42%	1%	101294	2.0676	380.7	20.41	-1.35%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200714	22	22.5	20.31	20.95	-3.5%	-0.66%	5.17%	135393	2.8559	525.84	21.09	1.93%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200713	20.47	21.8	20.18	21.71	7.48%	3.38%	8.99%	88126	1.8507	340.76	21	1.5%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200710	19.8	20.58	19.56	20.2	2.02%	0.5%	1.41%	76769	1.543	284.1	20.1	-2.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200709	19.03	19.86	18.88	19.8	4.65%	2.64%	-0.6%	89668	1.73	318.54	19.29	-6.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200708	18.67	18.98	18.34	18.92	1.39%	1.01%	-5.02%	86399	1.6183	297.97	18.73	-9.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200707	18.82	19.21	18.65	18.66	-0.8%	-1.06%	-6.33%	90080	1.6988	312.79	18.86	-8.84%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200706	18.43	19.17	18.24	18.81	3.13%	0.21%	-5.57%	103967	1.9515	359.32	18.77	-9.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200703	18.1	18.61	17.98	18.24	0.83%	-0.16%	-8.43%	73182	1.3368	246.14	18.27	-11.7%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200702	17.79	18.35	17.62	18.09	1.74%	0.67%	-9.19%	59789	1.0747	197.88	17.97	-13.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200701	18.42	18.42	17.66	17.78	-2.84%	-0.22%	-10.74%	75318	1.3421	247.11	17.82	-13.87%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200630	17.46	18.46	17.37	18.3	5.6%	1.5%	-8.13%	71118	1.2822	236.08	18.03	-12.86%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200629	17.12	17.55	16.96	17.33	0.87%	0.12%	-13%	45528	0.7881	145.11	17.31	-16.34%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200624	16.96	17.77	16.96	17.18	0.82%	-0.98%	-13.76%	66651	1.1563	212.9	17.35	-16.14%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200623	17.25	17.25	16.78	17.04	-1.45%	0.41%	-14.46%	61287	1.0398	191.45	16.97	-17.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200622	17.23	17.47	16.97	17.29	0.29%	0.29%	-13.2%	54226	0.9346	172.08	17.24	-16.67%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200619	17.31	17.4	17.05	17.24	-0.35%	0.06%	-13.45%	45855	0.79	145.46	17.23	-16.72%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200618	17.19	17.45	17.1	17.3	0.29%	0.17%	-13.15%	38369	0.6627	122.02	17.27	-16.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200617	16.88	17.31	16.61	17.25	2.07%	1.17%	-13.4%	59828	1.02	187.81	17.05	-17.59%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200616	17.11	17.17	16.71	16.9	-0.71%	0%	-15.16%	76784	1.2978	238.96	16.9	-18.32%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200615	16.63	17.28	16.63	17.02	3.34%	-0.12%	-14.56%	87495	1.4906	274.46	17.04	-17.64%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200612	16.19	16.63	16.1	16.47	0.12%	0.43%	-17.32%	40848	0.6699	123.35	16.4	-20.73%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200611	16.63	17.1	16.4	16.45	-0.96%	-1.61%	-17.42%	44515	0.7443	137.04	16.72	-19.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200610	16.62	16.7	16.38	16.61	0.36%	0.54%	-16.62%	39835	0.6581	121.17	16.52	-20.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200609	16.68	16.94	16.47	16.55	-0.9%	-0.6%	-16.92%	50828	0.8463	155.82	16.65	-19.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200608	17.44	17.48	16.63	16.7	-3.19%	-0.95%	-16.16%	71028	1.1974	220.47	16.86	-18.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200605	17.25	17.64	17.04	17.25	1.05%	-0.52%	-13.4%	59264	1.0276	189.21	17.34	-16.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200604	18.14	18.14	16.88	17.07	-5.38%	-1.67%	-14.31%	98014	1.7016	313.31	17.36	-16.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200603	16.57	18.04	16.27	18.04	10%	3.09%	-9.44%	72705	1.2726	234.32	17.5	-15.42%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200602	23.16	23.58	22.91	23.26	0.43%	-0.09%	16.77%	31915	0.7429	136.79	23.28	12.52%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200601	22.28	23.29	22.28	23.16	4.99%	1.05%	16.27%	44726	1.0249	188.71	22.92	10.78%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200529	21.9	22.56	21.8	22.06	0.59%	-0.68%	10.74%	22323	0.4958	91.29	22.21	7.35%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200528	21.96	22.09	21.32	21.93	0.09%	0.5%	10.09%	23562	0.5141	94.66	21.82	5.46%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200527	22.79	22.79	21.83	21.91	-3.9%	-0.99%	9.99%	27615	0.6111	112.52	22.13	6.96%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200526	22.9	23.3	22.27	22.8	0.22%	0.75%	14.46%	28049	0.6348	116.88	22.63	9.38%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200525	21.96	23.06	21.7	22.75	3.98%	0.75%	14.21%	43497	0.9821	180.83	22.58	9.13%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200522	22.28	22.28	21.64	21.88	-1%	-0.09%	9.84%	16300	0.3569	65.71	21.9	5.85%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200521	22.64	22.86	21.99	22.1	-1.16%	-0.67%	10.94%	24230	0.539	99.24	22.25	7.54%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200520	22.49	22.9	22.3	22.36	-0.4%	-1.02%	12.25%	26291	0.594	109.37	22.59	9.18%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200519	22.29	22.57	22.02	22.45	1.77%	0.27%	12.7%	27059	0.6058	111.54	22.39	8.22%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200518	21.4	22.18	21	22.06	2.65%	1.29%	10.74%	36073	0.7858	144.69	21.78	5.27%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200515	21.74	21.88	21.31	21.49	-0.46%	-0.46%	7.88%	18914	0.4084	75.2	21.59	4.35%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200514	21.65	21.79	21.35	21.59	-0.37%	-0.09%	8.38%	26040	0.5626	103.59	21.61	4.45%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200513	21.65	21.88	21.32	21.67	0.23%	0.09%	8.79%	42557	0.9214	169.65	21.65	4.64%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200512	22.1	22.38	21.26	21.62	-2.48%	-0.09%	8.53%	56736	1.2278	226.07	21.64	4.59%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200511	21.88	22.26	21.76	22.17	1.51%	0.5%	11.3%	38439	0.848	156.14	22.06	6.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200508	21.99	22.07	21.75	21.84	-0.09%	-0.09%	9.64%	26536	0.5802	106.83	21.86	5.65%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200507	21.52	22.05	21.17	21.86	1.53%	0.69%	9.74%	51161	1.1109	204.54	21.71	4.93%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200506	20.99	21.68	20.88	21.53	3.41%	1.56%	8.08%	62755	1.3302	244.92	21.2	2.46%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200430	20.61	20.94	20.46	20.82	1.36%	0.1%	4.52%	45844	0.9534	175.54	20.8	0.53%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200429	19.89	20.62	19.87	20.54	2.65%	0.93%	3.11%	43180	0.8786	161.77	20.35	-1.64%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200428	20.33	20.69	19.6	20.01	-1.77%	-0.4%	0.45%	43449	0.8728	160.7	20.09	-2.9%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200427	20.08	20.99	20.08	20.37	2.36%	-1.4%	2.26%	45832	0.9467	174.31	20.66	-0.14%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200424	19.9	20.15	19.78	19.9	0.25%	-0.35%	-0.1%	28676	0.5728	105.47	19.97	-3.48%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200423	20.4	20.4	19.55	19.85	-0.3%	-0.35%	-0.35%	45741	0.9113	167.79	19.92	-3.72%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200422	19.82	20.17	19.64	19.91	0.61%	-0.2%	-0.05%	28981	0.5781	106.44	19.95	-3.58%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200421	19.35	20.09	19.14	19.79	2.06%	0.97%	-0.65%	43729	0.8573	157.85	19.6	-5.27%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200420	18.94	19.49	18.79	19.39	2.65%	0.88%	-2.66%	26108	0.5017	92.38	19.22	-7.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200417	18.83	19.1	18.62	18.89	0.96%	0.16%	-5.17%	19082	0.3598	66.25	18.86	-8.84%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200416	18.72	18.85	18.53	18.71	-0.05%	0.05%	-6.07%	16087	0.3008	55.38	18.7	-9.62%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200415	18.48	18.96	18.42	18.72	1.3%	-0.16%	-6.02%	29687	0.5566	102.48	18.75	-9.38%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200414	18.45	18.65	18.27	18.48	0.27%	0.05%	-7.23%	29441	0.5437	100.11	18.47	-10.73%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200413	18.97	19.15	18.3	18.43	-1.92%	-1.6%	-7.48%	30179	0.5653	104.09	18.73	-9.47%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200410	19	19.27	18.6	18.79	1.62%	-0.74%	-5.67%	26439	0.5004	92.14	18.93	-8.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200409	18.65	18.77	18.43	18.49	-0.38%	-0.27%	-7.18%	7463	0.1384	25.48	18.54	-10.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200408	18.28	18.63	18.11	18.56	1.59%	0.65%	-6.83%	17314	0.3192	58.77	18.44	-10.87%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200407	18.46	18.72	18.21	18.27	0%	-0.6%	-8.28%	13555	0.2492	45.88	18.38	-11.16%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200403	18.19	18.59	18.07	18.27	0.55%	-0.05%	-8.28%	11548	0.2111	38.87	18.28	-11.65%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200402	17.69	18.17	17.55	18.17	1.85%	0.89%	-8.79%	12989	0.2339	43.07	18.01	-12.95%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200401	17.21	18.05	17.18	17.84	2.53%	0.34%	-10.44%	17353	0.3085	56.8	17.78	-14.06%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200331	17.39	17.93	17.32	17.4	0.75%	-1.42%	-12.65%	10493	0.1852	34.1	17.65	-14.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200324	17.09	17.58	17.09	17.35	1.76%	-0.06%	-12.9%	20383	0.3538	65.14	17.36	-16.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200323	17.1	17.32	16.88	17.05	-2.24%	-0.18%	-14.41%	17510	0.2991	55.07	17.08	-17.45%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200320	17.63	17.89	17.29	17.44	0.63%	0.11%	-12.45%	10628	0.1851	34.08	17.42	-15.8%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200319	17.2	17.43	16.9	17.33	0.17%	1.05%	-13%	16196	0.2778	51.15	17.15	-17.11%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200318	17.49	18.11	17.3	17.3	0.23%	-1.98%	-13.15%	21155	0.3734	68.75	17.65	-14.69%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200317	17.3	17.76	16.82	17.26	-2.49%	-0.12%	-13.35%	23669	0.4091	75.33	17.28	-16.48%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200316	18.95	18.95	17.5	17.7	-5.85%	-1.99%	-11.14%	31858	0.5754	105.95	18.06	-12.71%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200313	18.49	19.01	17.9	18.8	-3.64%	2.45%	-5.62%	48636	0.8923	164.29	18.35	-11.31%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200312	19.45	19.6	18.7	19.51	-0.15%	2.41%	-2.06%	31098	0.5924	109.08	19.05	-7.93%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200311	19.89	20.25	19.48	19.54	-1.31%	-1.61%	-1.91%	29133	0.5786	106.53	19.86	-4.01%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200310	18.99	19.8	18.5	19.8	2.91%	3.56%	-0.6%	44617	0.8531	157.08	19.12	-7.59%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200309	20.71	20.8	19.2	19.24	-7.1%	-2.14%	-3.41%	42537	0.8364	154	19.66	-4.98%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200306	20.17	20.8	20.01	20.71	1.47%	0.49%	3.97%	45882	0.9456	174.11	20.61	-0.39%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200305	19.59	20.45	19.41	20.41	5.37%	1.74%	2.46%	49079	0.9846	181.29	20.06	-3.04%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200304	19.26	19.49	18.98	19.37	0%	0.83%	-2.76%	21432	0.4118	75.82	19.21	-7.15%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200303	19.66	20.18	19.13	19.37	-0.56%	-1.42%	-2.76%	28735	0.5647	103.98	19.65	-5.03%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200302	19.02	19.89	19.02	19.48	1.78%	-0.36%	-2.21%	27920	0.5459	100.51	19.55	-5.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200228	20.3	20.3	18.8	19.14	-7.13%	-2.1%	-3.92%	44730	0.8744	161	19.55	-5.51%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200227	19.45	20.69	19.32	20.61	7.12%	2.44%	3.46%	46972	0.9453	174.05	20.12	-2.75%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200226	19.35	19.69	19.23	19.24	-1.89%	-1.33%	-3.41%	24306	0.4739	87.26	19.5	-5.75%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200225	19.8	20	19.16	19.61	-2.73%	-0.05%	-1.56%	30691	0.6021	110.86	19.62	-5.17%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200224	20.36	20.5	19.85	20.16	-1.9%	0.1%	1.2%	28441	0.5728	105.47	20.14	-2.66%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200221	20.83	21.1	20.51	20.55	-2.84%	-0.82%	3.16%	40381	0.8365	154.02	20.72	0.14%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200220	20.68	21.33	20.34	21.15	1.78%	1.98%	6.17%	34170	0.7086	130.47	20.74	0.24%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200219	19.94	20.8	19.8	20.78	4.21%	1.61%	4.32%	35535	0.7267	133.8	20.45	-1.16%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200218	20.4	20.45	19.64	19.94	-0.4%	0.15%	0.1%	28893	0.5753	105.93	19.91	-3.77%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200217	19.52	20.2	19.32	20.02	3.41%	0.81%	0.5%	30376	0.6032	111.06	19.86	-4.01%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200214	19.31	19.7	19.21	19.36	-0.51%	-0.15%	-2.81%	17347	0.3363	61.92	19.39	-6.28%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200213	19.5	20.45	19.43	19.46	-1.27%	-1.57%	-2.31%	22737	0.4496	82.78	19.77	-4.45%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200212	18.98	19.95	18.98	19.71	0.46%	0.36%	-1.05%	40095	0.7876	145.02	19.64	-5.07%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200211	19.3	19.98	19.27	19.62	1.82%	-0.05%	-1.51%	30747	0.6035	111.12	19.63	-5.12%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200210	18.85	19.34	18.85	19.27	1.64%	0.52%	-3.26%	21561	0.4133	76.1	19.17	-7.35%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200207	19.12	19.39	18.74	18.96	-0.73%	-0.11%	-4.82%	18686	0.3547	65.31	18.98	-8.26%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200206	18.4	19.5	18.36	19.1	3.86%	0.79%	-4.12%	27897	0.5286	97.33	18.95	-8.41%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200205	18.22	18.83	17.98	18.39	0.88%	-0.05%	-7.68%	34475	0.6343	116.79	18.4	-11.07%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200204	16.6	18.45	16.6	18.23	-1.14%	1.33%	-8.48%	46468	0.8359	153.91	17.99	-13.05%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200203	18.44	18.44	18.44	18.44	-10%	0%	-7.43%	4480	0.0826	15.21	18.44	-10.87%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200123	21.47	21.78	20.05	20.49	-5.53%	-1.16%	2.86%	31132	0.6453	118.82	20.73	0.19%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200122	21.51	21.79	21.05	21.69	0.28%	1.12%	8.89%	25045	0.5372	98.91	21.45	3.67%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200121	22.58	22.58	21.36	21.63	-3.65%	-0.05%	8.58%	28735	0.6219	114.51	21.64	4.59%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200120	22.38	22.55	21.76	22.45	0.27%	1.45%	12.7%	25979	0.5749	105.85	22.13	6.96%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200117	22.06	22.95	22.06	22.39	1.63%	-0.8%	12.4%	33265	0.7508	138.24	22.57	9.09%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200116	21.82	22.58	21.67	22.03	0.87%	-0.9%	10.59%	32385	0.7198	132.53	22.23	7.44%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200115	22.11	22.24	21.43	21.84	-1.8%	0.32%	9.64%	38849	0.8458	155.73	21.77	5.22%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200114	22.44	22.69	22.21	22.24	-0.89%	-0.4%	11.65%	17179	0.3836	70.63	22.33	7.93%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200113	22.23	22.85	22.1	22.44	0.94%	0.54%	12.65%	36984	0.8254	151.98	22.32	7.88%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200110	23	23.79	22.1	22.23	0.82%	-1.38%	11.6%	38205	0.8611	158.55	22.54	8.94%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200109	22.17	22.45	22.02	22.05	0.14%	-0.5%	10.69%	27058	0.5996	110.4	22.16	7.1%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200108	22.3	22.71	21.83	22.02	-2.13%	-0.86%	10.54%	26955	0.5987	110.24	22.21	7.35%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200107	22.39	22.8	22.11	22.5	1.72%	0.18%	12.95%	34594	0.7771	143.08	22.46	8.55%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200106	21.72	22.36	21.28	22.12	1.94%	0.36%	11.04%	44734	0.9858	181.51	22.04	6.52%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200103	21.8	21.95	21.33	21.7	-0.6%	0.28%	8.94%	31640	0.6847	126.07	21.64	4.59%	20.29	0%	20.13	0%	19.92	0%	0.44%
20200102	20.99	22.7	20.55	21.83	5.1%	0.92%	9.59%	51808	1.1208	206.37	21.63	4.54%	20.29	0%	20.13	0%	19.92	0%	0.44%