圣龙股份(603178)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.88	12.06	10.8	12.06	10.04%	2.99%	7.87%	158583	1.8568	98.62	11.71	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230927	11.89	11.93	10.78	10.96	-8.28%	-0.81%	-1.97%	206150	2.2779	130.99	11.05	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230926	12.37	12.43	11.95	11.95	-4.63%	-1.16%	6.89%	120847	1.4607	93.42	12.09	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230925	12.21	12.58	12.21	12.53	-0.63%	0.97%	12.08%	167420	2.0782	141.39	12.41	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230922	12.04	12.94	11.88	12.61	5.17%	1.04%	12.79%	322746	4.0284	303.65	12.48	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230921	11.81	12.01	11.49	11.99	1.7%	2.04%	7.25%	139279	1.636	170.92	11.75	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230920	11.95	12.18	11.73	11.79	-0.08%	-0.84%	5.46%	141342	1.6804	201.61	11.89	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230919	12.1	12.39	11.73	11.8	-1.58%	-0.92%	5.55%	206025	2.4544	351.3	11.91	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230918	10.9	11.99	10.8	11.99	10%	3.18%	7.25%	66119	0.7685	152.51	11.62	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230915	10.85	10.97	10.74	10.9	0.65%	0.37%	-2.5%	31896	0.3463	71.77	10.86	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230914	11.13	11.15	10.74	10.83	-2.7%	-0.37%	-3.13%	34752	0.3777	75.66	10.87	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230913	11.55	11.59	11	11.13	-4.38%	-0.89%	-0.45%	40596	0.4559	89.73	11.23	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230912	11.59	11.75	11.47	11.64	0.43%	0.09%	4.11%	42642	0.4958	92.12	11.63	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230911	11.25	11.63	11.07	11.59	3.76%	1.05%	3.67%	56017	0.6423	114.17	11.47	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230908	11.22	11.27	11.03	11.17	0.09%	0.18%	-0.09%	30387	0.3389	62.81	11.15	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230907	11.52	11.52	11.15	11.16	-3.54%	-0.98%	-0.18%	35389	0.3989	73.8	11.27	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230906	11.56	11.67	11.46	11.57	-0.34%	-0.09%	3.49%	30233	0.35	65.74	11.58	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230905	11.68	11.84	11.57	11.61	-1.19%	-0.68%	3.85%	43962	0.514	97.19	11.69	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230904	11.65	11.75	11.52	11.75	1.29%	0.77%	5.1%	47755	0.557	110.12	11.66	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230901	11.55	11.62	11.4	11.6	0.87%	0.43%	3.76%	45738	0.5284	109.78	11.55	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230831	11.4	11.58	11.39	11.5	0.35%	0%	2.86%	43569	0.501	109	11.5	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230830	11.36	11.59	11.3	11.46	0.97%	-0.26%	2.5%	71273	0.8189	173.91	11.49	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230829	10.72	11.35	10.72	11.35	5.19%	1.25%	1.52%	67012	0.751	180.05	11.21	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230828	11.17	11.17	10.74	10.79	1.6%	-1.19%	-3.49%	36096	0.3941	106.9	10.92	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230825	10.83	10.86	10.55	10.62	-2.21%	-0.65%	-5.01%	30871	0.3299	91.85	10.69	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230824	11.04	11.11	10.85	10.86	-1.63%	-0.55%	-2.86%	28288	0.3089	85.46	10.92	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230823	11.03	11.14	10.82	11.04	-0.63%	0.55%	-1.25%	27520	0.3023	84.08	10.98	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230822	11.09	11.17	10.89	11.11	0.91%	0.73%	-0.63%	24379	0.2689	74.37	11.03	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230821	11.28	11.33	11	11.01	-1.43%	-1.34%	-1.52%	27886	0.3111	84.58	11.16	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230818	11.4	11.46	11.16	11.17	-2.02%	-1.15%	-0.09%	27352	0.3092	84.5	11.3	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230817	10.92	11.43	10.88	11.4	4.11%	1.15%	1.97%	55089	0.6207	164.95	11.27	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230816	11.21	11.22	10.95	10.95	-2.41%	-0.82%	-2.06%	27458	0.3031	83.48	11.04	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230815	11.17	11.28	11.13	11.22	-0.09%	0.09%	0.36%	24225	0.2715	71.25	11.21	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230814	11.11	11.23	10.99	11.23	0.81%	1.35%	0.45%	27571	0.3056	74.08	11.08	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230811	11.12	11.3	11.1	11.14	-0.09%	-0.62%	-0.36%	32875	0.3686	83.49	11.21	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230810	11.18	11.29	11.11	11.15	-0.71%	-0.18%	-0.27%	26182	0.2925	58.69	11.17	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230809	11.3	11.36	11.2	11.23	-1.32%	-0.35%	0.45%	27596	0.3111	57.5	11.27	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230808	11.3	11.58	11.3	11.38	0%	-0.26%	1.79%	29475	0.3364	61.92	11.41	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230807	11.36	11.5	11.29	11.38	-0.44%	-0.18%	1.79%	25151	0.2866	49.8	11.4	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230804	11.47	11.54	11.41	11.43	-0.09%	-0.26%	2.24%	32505	0.3726	60.09	11.46	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230803	11.66	11.68	11.39	11.44	-1.89%	-0.26%	2.33%	41758	0.479	66.79	11.47	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230802	11.41	11.7	11.41	11.66	1.04%	0.43%	4.29%	38919	0.4519	54.42	11.61	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230801	11.55	11.66	11.38	11.54	-0.86%	0.35%	3.22%	50441	0.58	65.01	11.5	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230731	11.75	11.92	11.57	11.64	-0.26%	-0.6%	4.11%	49472	0.5792	59.27	11.71	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230728	11.5	11.87	11.34	11.67	0.26%	0.34%	4.38%	56365	0.6558	64.52	11.63	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230727	11.6	11.83	11.54	11.64	1.48%	-0.68%	4.11%	63569	0.7451	68.08	11.72	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230726	11.81	11.85	11.45	11.47	-1.97%	-0.69%	2.59%	50065	0.5782	49.12	11.55	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230725	11.59	11.79	11.52	11.7	2.01%	0.26%	4.65%	56209	0.6559	47.21	11.67	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230724	11.55	11.56	11.25	11.47	0.79%	0.17%	2.59%	63864	0.7314	48.46	11.45	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230721	11.87	11.87	11.31	11.38	-4.13%	-0.7%	1.79%	120128	1.3772	82.1	11.46	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230720	11.9	12.27	11.85	11.87	-1.49%	-1.82%	6.17%	132170	1.5982	86.17	12.09	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230719	12.06	12.09	11.71	12.05	-1.07%	1.18%	7.78%	91306	1.0879	50.13	11.91	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230718	12.01	12.18	11.83	12.18	1.5%	1%	8.94%	117920	1.4223	50.46	12.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230717	11.99	12.11	11.79	12	-0.83%	0.93%	7.33%	81832	0.9726	30.46	11.89	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230714	11.95	12.2	11.67	12.1	1.68%	0.92%	8.23%	119536	1.4334	41.82	11.99	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230713	12.09	12.2	11.77	11.9	-2.22%	-0.42%	6.44%	130283	1.557	44.15	11.95	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230712	12.08	12.69	12.05	12.29	1.74%	-0.97%	9.93%	217453	2.698	75.29	12.41	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230711	11.9	12.2	11.76	12.08	1.68%	0.75%	8.05%	152900	1.8338	52.37	11.99	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230710	12.69	12.72	11.85	11.88	-5.71%	-2.3%	6.26%	195319	2.3758	70.73	12.16	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230707	12.96	13.24	12.57	12.6	-7.28%	-2.02%	12.7%	244990	3.1501	98.15	12.86	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230706	13.2	14.3	12.53	13.59	-1.95%	3.9%	21.56%	363547	4.7569	161.37	13.08	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230705	16.36	16.36	13.8	13.86	-7.04%	-7.66%	23.97%	501785	7.5333	306.92	15.01	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230704	13.5	14.91	13	14.91	10.04%	5.89%	33.36%	363943	5.125	294.47	14.08	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230703	13.55	13.55	13.26	13.55	9.98%	0.15%	21.2%	243108	3.2901	266	13.53	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230630	10.93	12.32	10.92	12.32	10%	2.16%	10.2%	194549	2.3465	253.76	12.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230629	10.61	11.9	10.59	11.2	3.51%	-0.97%	0.18%	225763	2.5526	364.79	11.31	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230628	10.22	10.98	10.2	10.82	4.04%	1.31%	-3.22%	134360	1.4352	304.96	10.68	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230627	10.4	10.49	10.03	10.4	0%	1.27%	-6.98%	79603	0.8176	221.99	10.27	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230626	9.9	10.44	9.88	10.4	4.1%	1.56%	-6.98%	82453	0.844	280.09	10.24	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230621	9.89	10.13	9.77	9.99	0.81%	-0.1%	-10.64%	21823	0.2182	96.2	10	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230620	9.91	10	9.84	9.91	-0.4%	0.1%	-11.36%	13481	0.1335	62.58	9.9	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230619	9.91	10.16	9.91	9.95	-0.1%	-0.7%	-11%	14702	0.1473	69.41	10.02	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230616	10.02	10.09	9.94	9.96	-0.5%	-0.3%	-10.91%	14950	0.1494	71.24	9.99	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230615	9.9	10.1	9.85	10.01	0.6%	0%	-10.47%	21227	0.2124	103.62	10.01	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230614	10.08	10.12	9.88	9.95	-0.2%	-0.2%	-11%	18853	0.188	96.32	9.97	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230613	9.89	10.07	9.86	9.97	0.81%	0%	-10.82%	31272	0.3118	168.24	9.97	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230612	9.38	9.89	9.28	9.89	6%	1.64%	-11.54%	41127	0.4003	235.44	9.73	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230609	9.22	9.43	9.19	9.33	1.74%	0%	-16.55%	16146	0.1506	103.77	9.33	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230608	9.25	9.34	9.17	9.17	-0.97%	-0.65%	-17.98%	12080	0.1115	75.13	9.23	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230607	9.38	9.38	9.24	9.26	-1.17%	-0.43%	-17.17%	9442	0.0878	58.75	9.3	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230606	9.7	9.71	9.36	9.37	-3.5%	-1.16%	-16.19%	11914	0.113	75.2	9.48	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230605	9.58	9.74	9.5	9.71	1.25%	0.73%	-13.15%	13646	0.1316	89.16	9.64	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230602	9.52	9.64	9.42	9.59	0.52%	0.21%	-14.22%	10740	0.1028	70.95	9.57	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230601	9.58	9.62	9.45	9.54	-0.52%	0%	-14.67%	11301	0.1078	71.02	9.54	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230531	9.75	9.75	9.57	9.59	-1.13%	-0.21%	-14.22%	8820	0.0848	55.07	9.61	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230530	9.57	9.8	9.57	9.7	1.36%	0.21%	-13.24%	16960	0.1641	113.69	9.68	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230529	9.77	9.77	9.56	9.57	-2.05%	-0.62%	-14.4%	16645	0.1603	116.07	9.63	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230526	9.61	9.82	9.41	9.77	1.98%	1.14%	-12.61%	19841	0.1916	144.56	9.66	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230525	9.49	9.62	9.4	9.58	0.42%	0.63%	-14.31%	12726	0.1211	89.57	9.52	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230524	9.6	9.65	9.48	9.54	-0.52%	-0.31%	-14.67%	10694	0.1023	72.38	9.57	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230523	9.53	9.72	9.51	9.59	0.21%	-0.52%	-14.22%	10607	0.1022	69.44	9.64	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230522	9.49	9.58	9.43	9.57	0.84%	0.53%	-14.4%	11020	0.1049	68.82	9.52	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230519	9.49	9.52	9.42	9.49	0%	0.21%	-15.12%	9642	0.0913	57	9.47	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230518	9.42	9.55	9.4	9.49	0.21%	0%	-15.12%	11518	0.1093	65.31	9.49	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230517	9.33	9.47	9.31	9.47	1.28%	0.53%	-15.3%	8920	0.084	47.92	9.42	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230516	9.36	9.47	9.3	9.35	-0.43%	-0.32%	-16.37%	9726	0.0912	45.76	9.38	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230515	9.19	9.39	9.19	9.39	1.73%	0.97%	-16.01%	10950	0.1018	43.9	9.3	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230510	8.95	9.31	8.93	9.24	2.44%	0.65%	-17.35%	23336	0.2143	83.91	9.18	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230509	9.24	9.26	9	9.02	-1.96%	-0.44%	-19.32%	18641	0.1688	70.52	9.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230508	9.2	9.3	9.07	9.2	0.55%	0.11%	-17.71%	16091	0.1478	62.5	9.19	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230505	9.3	9.35	9.04	9.15	-1.19%	0.22%	-18.16%	16021	0.1462	62.73	9.13	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230504	9.39	9.43	9.16	9.26	-1.17%	-0.22%	-17.17%	17050	0.1582	67.7	9.28	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230428	9.19	9.41	9.13	9.37	2.74%	1.08%	-16.19%	16085	0.1491	64.36	9.27	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230427	9.04	9.22	8.93	9.12	1.33%	-0.11%	-18.43%	20407	0.1863	81.06	9.13	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230426	8.7	9.04	8.6	9	3.57%	1.47%	-19.5%	33765	0.2996	133.72	8.87	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230425	9.28	9.31	8.66	8.69	-9.67%	-1.59%	-22.27%	47012	0.4153	206.39	8.83	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230424	9.47	9.63	9.16	9.62	1.05%	2.12%	-13.95%	28206	0.2656	150.55	9.42	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230421	9.75	9.75	9.49	9.52	-1.86%	-0.73%	-14.85%	10750	0.1031	58.3	9.59	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230420	9.93	9.93	9.62	9.7	-1.52%	0%	-13.24%	12349	0.1198	65.76	9.7	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230419	9.89	9.91	9.71	9.85	0%	0.72%	-11.9%	11405	0.1115	58.96	9.78	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230418	9.96	10.04	9.79	9.85	-1.01%	0%	-11.9%	13494	0.1329	66.4	9.85	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230417	9.85	9.96	9.81	9.95	1.02%	0.61%	-11%	13842	0.1369	64.95	9.89	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230414	9.86	9.92	9.8	9.85	0.51%	-0.1%	-11.9%	13572	0.1338	62.37	9.86	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230413	9.88	9.88	9.73	9.8	-0.81%	0.31%	-12.34%	13904	0.1359	62.46	9.77	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230412	9.95	9.95	9.8	9.88	0.2%	0.3%	-11.63%	9164	0.0903	40.62	9.85	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230411	9.8	9.89	9.73	9.86	0.82%	0.41%	-11.81%	18613	0.1827	79.45	9.82	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230410	10.04	10.12	9.78	9.78	-2.59%	-1.11%	-12.52%	28489	0.2817	120.65	9.89	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230407	10.02	10.11	9.94	10.04	0.7%	-0.2%	-10.2%	17095	0.1719	74.78	10.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230406	10.2	10.22	9.94	9.97	-2.35%	-0.4%	-10.82%	21868	0.2189	95.35	10.01	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230404	10.5	10.51	10.2	10.21	-2.3%	-0.78%	-8.68%	20941	0.2154	94.83	10.29	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230403	10.39	10.51	10.28	10.45	0.97%	0.29%	-6.53%	22531	0.2348	104.06	10.42	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230331	10.25	10.46	10.2	10.35	0.98%	-0.19%	-7.42%	13916	0.1443	64.5	10.37	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230330	10.46	10.53	10.23	10.25	-1.25%	-0.49%	-8.32%	15638	0.1611	70.78	10.3	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230329	10.46	10.59	10.35	10.38	-1.14%	-0.67%	-7.16%	13832	0.1445	63.75	10.45	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230328	10.46	10.63	10.42	10.5	-0.19%	-0.47%	-6.08%	15968	0.1684	72.73	10.55	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230327	10.44	10.55	10.32	10.52	0.38%	0.67%	-5.9%	19001	0.1985	82.71	10.45	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230324	10.32	10.57	10.31	10.48	1.55%	0%	-6.26%	21585	0.2263	94.81	10.48	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230323	10.35	10.35	10.25	10.32	-0.77%	0.29%	-7.69%	13201	0.1359	57.91	10.29	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230322	10.36	10.45	10.3	10.4	0.58%	0.1%	-6.98%	16216	0.1685	72.89	10.39	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230321	10.08	10.42	10.06	10.34	2.07%	0.98%	-7.51%	19801	0.2028	89.13	10.24	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230320	10	10.17	9.99	10.13	1.1%	0.1%	-9.39%	20632	0.2087	90.17	10.12	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230317	10.1	10.21	10.02	10.02	1.42%	-0.89%	-10.38%	18701	0.189	79.82	10.11	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230316	10.07	10.07	9.86	9.88	-1.89%	-0.8%	-11.63%	14896	0.1484	61.81	9.96	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230315	10	10.09	9.95	10.07	1.72%	0.3%	-9.93%	22455	0.2254	90.3	10.04	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230314	10.2	10.21	9.8	9.9	-2.46%	-0.4%	-11.45%	23239	0.2309	93.62	9.94	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230313	10.24	10.33	10.03	10.15	-1.26%	0.1%	-9.21%	17827	0.1808	75.16	10.14	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230310	10.53	10.55	10.25	10.28	-2.37%	-0.68%	-8.05%	17752	0.1837	74.1	10.35	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230309	10.7	10.7	10.46	10.53	-0.94%	0%	-5.81%	13338	0.1405	53.71	10.53	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230308	10.49	10.63	10.3	10.63	1.33%	0.95%	-4.92%	14503	0.1527	50.08	10.53	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230307	10.75	10.78	10.48	10.49	-2.33%	-1.22%	-6.17%	22474	0.2387	75.69	10.62	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230306	10.96	10.96	10.66	10.74	-1.29%	-0.19%	-3.94%	24543	0.2641	79.19	10.76	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230303	11.06	11.07	10.83	10.88	-1.63%	-0.27%	-2.68%	22030	0.2403	71.52	10.91	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230302	11.13	11.16	11.01	11.06	-0.45%	0%	-1.07%	18206	0.2014	59.71	11.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230301	10.99	11.12	10.99	11.11	0.91%	0.36%	-0.63%	13668	0.1513	40.68	11.07	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230228	10.97	11.09	10.89	11.01	0.36%	0.36%	-1.52%	12093	0.1327	31.2	10.97	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230227	11.06	11.17	10.9	10.97	-0.81%	-0.54%	-1.88%	22923	0.2529	57.26	11.03	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230224	11.21	11.22	11.01	11.06	-1.25%	-0.27%	-1.07%	26504	0.294	64.63	11.09	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230223	10.92	11.24	10.87	11.2	2.28%	0.36%	0.18%	46283	0.5167	113.68	11.16	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230222	10.97	11.06	10.9	10.95	-0.82%	0.09%	-2.06%	18756	0.2052	47.5	10.94	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230221	10.85	11.11	10.81	11.04	1.75%	0.36%	-1.25%	28180	0.3101	70.28	11	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230220	10.82	10.95	10.69	10.85	0.46%	0.65%	-2.95%	21252	0.229	51.1	10.78	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230217	10.81	11.01	10.75	10.8	-0.09%	-0.55%	-3.4%	19690	0.2138	45.8	10.86	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230216	11.22	11.34	10.71	10.81	-4.25%	-2.17%	-3.31%	45434	0.5019	98.98	11.05	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230215	11.06	11.35	11.06	11.29	2.08%	0.27%	0.98%	60429	0.6803	133.2	11.26	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230214	11.13	11.16	11	11.06	-0.27%	0%	-1.07%	20767	0.2296	42.27	11.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230213	11.1	11.11	10.98	11.09	0.09%	0.18%	-0.81%	21382	0.2367	37.6	11.07	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230210	11.12	11.18	11	11.08	-0.36%	0%	-0.89%	25050	0.2775	36.65	11.08	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230209	11.06	11.19	10.96	11.12	0.54%	-0.09%	-0.54%	27137	0.3019	39.94	11.13	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230208	11.11	11.16	10.98	11.06	-0.45%	-0.09%	-1.07%	23517	0.2604	34.2	11.07	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230207	11.03	11.12	11	11.11	0.73%	0.45%	-0.63%	30056	0.3325	43.65	11.06	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230206	10.99	11.13	10.93	11.03	0%	0%	-1.34%	27012	0.298	40.01	11.03	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230203	11.13	11.13	10.91	11.03	-0.54%	0.36%	-1.34%	37703	0.4145	57.47	10.99	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230202	11.18	11.35	11.04	11.09	-0.89%	-0.54%	-0.81%	48859	0.5446	78.99	11.15	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230201	11.37	11.58	11.09	11.19	0.81%	-0.18%	0.09%	91854	1.03	158.89	11.21	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230131	11.17	11.38	10.95	11.1	-0.98%	0.09%	-0.72%	107696	1.1947	208.24	11.09	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230130	10.65	11.58	10.65	11.21	6.46%	-0.97%	0.27%	143997	1.6303	334.76	11.32	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230120	10.66	10.67	10.43	10.53	-0.94%	0.1%	-5.81%	27368	0.2879	83.4	10.52	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230119	10.46	10.73	10.42	10.63	1.33%	0%	-4.92%	35570	0.378	121.24	10.63	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230118	10.35	10.52	10.25	10.49	2.14%	0.48%	-6.17%	27491	0.287	89.92	10.44	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230117	10.19	10.45	10.1	10.27	1.08%	-0.19%	-8.14%	27811	0.2861	95.06	10.29	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230116	10.17	10.29	10.13	10.16	-0.29%	-0.29%	-9.12%	19002	0.1937	67.17	10.19	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230113	10.09	10.33	10.06	10.19	0.89%	-0.29%	-8.86%	24203	0.2474	88.68	10.22	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230112	9.95	10.26	9.95	10.1	1.2%	-0.2%	-9.66%	20553	0.2079	82.87	10.12	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230111	10.25	10.3	9.96	9.98	-1.77%	-1.29%	-10.73%	24699	0.2497	104.62	10.11	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230110	10.18	10.26	10.05	10.16	-0.2%	-0.1%	-9.12%	30199	0.3071	137.58	10.17	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230109	10.05	10.33	10.05	10.18	1.29%	-0.39%	-8.94%	21749	0.2222	108.97	10.22	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230106	9.8	10.13	9.78	10.05	1.82%	0%	-10.11%	23423	0.2354	123.39	10.05	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230105	9.8	9.9	9.74	9.87	1.33%	0.2%	-11.72%	18514	0.1824	98.33	9.85	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230104	9.88	9.88	9.7	9.74	-0.81%	-0.2%	-12.88%	14661	0.1431	76.61	9.76	0%	11.72	0%	11.31	0%	11.18	0%	0%
20230103	9.64	9.84	9.53	9.82	1.87%	1.03%	-12.16%	17782	0.1729	91.5	9.72	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221230	9.59	9.67	9.52	9.64	0.94%	0.21%	-13.77%	12028	0.1157	63.34	9.62	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221229	9.67	9.73	9.52	9.55	-1.24%	-0.62%	-14.58%	9963	0.0957	49.53	9.61	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221228	9.84	9.92	9.63	9.67	-2.52%	-0.41%	-13.51%	11611	0.1128	53.81	9.71	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221227	9.89	9.96	9.73	9.92	0.3%	0.61%	-11.27%	14326	0.1412	63.58	9.86	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221226	9.6	9.9	9.57	9.89	2.59%	1.23%	-11.54%	15536	0.1518	64.96	9.77	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221223	9.65	9.69	9.48	9.64	-0.1%	0.63%	-13.77%	13089	0.1254	51.03	9.58	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221222	9.96	10.06	9.59	9.65	-3.02%	-1.23%	-13.69%	19448	0.19	71.4	9.77	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221221	10.21	10.25	9.91	9.95	-2.55%	-0.6%	-11%	21127	0.2115	75.92	10.01	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221220	10.02	10.24	9.98	10.21	1.29%	0.59%	-8.68%	17654	0.1792	60.48	10.15	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221219	10.26	10.38	10.06	10.08	-2.04%	-1.08%	-9.84%	16790	0.1711	55.97	10.19	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221216	10.6	10.6	10.23	10.29	-2.83%	-0.68%	-7.96%	18664	0.1934	59.21	10.36	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221215	10.3	10.62	10.25	10.59	2.62%	1.15%	-5.28%	21670	0.2269	68.59	10.47	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221214	10.32	10.42	10.21	10.32	-0.39%	0.19%	-7.69%	19555	0.2014	80.29	10.3	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221213	10.45	10.7	10.27	10.36	-0.86%	-0.19%	-7.33%	21572	0.2239	62.92	10.38	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221212	10.52	10.53	10.34	10.45	-0.67%	0.29%	-6.53%	15444	0.1609	44.62	10.42	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221209	10.69	10.76	10.46	10.52	-1.22%	-0.28%	-5.9%	18680	0.197	55.06	10.55	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221208	10.76	10.83	10.59	10.65	-1.39%	-0.47%	-4.74%	21425	0.2292	62.67	10.7	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221207	10.78	10.92	10.72	10.8	0.28%	-0.18%	-3.4%	21869	0.2367	63.04	10.82	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221206	10.82	10.82	10.62	10.77	-0.55%	0.28%	-3.67%	20670	0.2219	60.66	10.74	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221205	10.75	10.84	10.66	10.83	1.4%	0.56%	-3.13%	27289	0.2938	80.41	10.77	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221202	10.82	10.84	10.66	10.68	-0.74%	-0.37%	-4.47%	15239	0.1633	45.78	10.72	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221201	10.78	10.95	10.74	10.76	0.28%	-0.46%	-3.76%	18709	0.2023	54.24	10.81	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221130	10.59	10.82	10.5	10.73	1.32%	0.37%	-4.03%	24949	0.2667	73.11	10.69	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221129	10.48	10.61	10.4	10.59	1.53%	0.76%	-5.28%	22464	0.236	67.85	10.51	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221128	10.5	10.53	10.24	10.43	-0.95%	0.29%	-6.71%	18708	0.1946	56.56	10.4	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221125	10.74	10.77	10.51	10.53	-2.32%	-0.85%	-5.81%	28648	0.3041	88.36	10.62	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221124	10.98	11	10.73	10.78	-0.19%	-0.65%	-3.58%	20213	0.2193	64.89	10.85	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221123	10.87	10.91	10.64	10.8	-0.83%	0.28%	-3.4%	17664	0.1903	56.85	10.77	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221122	11.1	11.18	10.83	10.89	-1.71%	-0.73%	-2.59%	21544	0.2363	70.85	10.97	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221121	10.8	11.11	10.73	11.08	1.37%	1.37%	-0.89%	22034	0.2409	71.3	10.93	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221118	11.05	11.08	10.86	10.93	-0.55%	-0.36%	-2.24%	22321	0.2449	70.07	10.97	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221117	11.1	11.1	10.82	10.99	-0.9%	0.27%	-1.7%	21751	0.2384	64.26	10.96	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221116	11.24	11.35	11	11.09	-0.72%	-0.36%	-0.81%	23031	0.2563	65.75	11.13	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221115	10.83	11.18	10.76	11.17	2.95%	1.18%	-0.09%	23692	0.2616	63.55	11.04	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221114	11.02	11.09	10.82	10.85	-1.54%	-0.64%	-2.95%	19633	0.2143	51.85	10.92	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221111	11.24	11.35	10.96	11.02	0%	-0.99%	-1.43%	27979	0.3114	70.58	11.13	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221110	11.11	11.16	10.88	11.02	-1.17%	0%	-1.43%	31787	0.3502	75.54	11.02	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221109	11.15	11.4	11.03	11.15	0.18%	-0.36%	-0.27%	21372	0.2392	48.23	11.19	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221108	11.21	11.22	10.95	11.13	-0.71%	0.54%	-0.45%	22987	0.2545	50.32	11.07	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221107	11.4	11.44	11.12	11.21	-0.44%	-0.44%	0.27%	26703	0.3006	57	11.26	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221104	11.19	11.44	11.15	11.26	0.45%	-0.62%	0.72%	35644	0.4038	77.07	11.33	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221103	11	11.28	10.93	11.21	1.54%	0.27%	0.27%	31918	0.3567	71.58	11.18	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221102	10.8	11.24	10.62	11.04	2.79%	0.82%	-1.25%	42611	0.4664	96.91	10.95	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221101	10.47	10.76	10.39	10.74	2.09%	1.03%	-3.94%	26384	0.2805	60.67	10.63	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221031	10.01	10.59	9.88	10.52	5.31%	1.06%	-5.9%	48619	0.5061	110.58	10.41	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221028	10.8	10.82	9.94	9.99	-8.26%	-3.2%	-10.64%	53624	0.5532	126.32	10.32	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221027	10.72	11.15	10.7	10.89	2.83%	-0.55%	-2.59%	63187	0.692	169.58	10.95	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221026	10.62	10.75	10.51	10.59	-0.38%	-0.28%	-5.28%	32362	0.3437	93.53	10.62	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221025	10.4	10.69	10	10.63	3.61%	1.82%	-4.92%	41641	0.4347	121.3	10.44	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221024	10.28	10.65	10.2	10.26	-1.06%	-1.82%	-8.23%	26957	0.2816	87.34	10.45	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221021	10.26	10.65	10.11	10.37	1.07%	-0.19%	-7.25%	29501	0.3064	99.68	10.39	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221020	10.31	10.46	9.95	10.26	-0.39%	0.88%	-8.23%	22928	0.2331	77.85	10.17	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221019	10.28	10.65	10.28	10.3	-0.29%	-1.25%	-7.87%	23532	0.2455	79.84	10.43	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221018	10.45	10.57	10.3	10.33	-0.77%	-0.58%	-7.6%	17020	0.1769	54.65	10.39	0%	11.72	0%	11.31	0%	11.18	0%	0%
20221017	10.35	10.45	10.11	10.41	1.26%	1.26%	-6.89%	22794	0.2343	68.68	10.28	0%	11.72	0%	11.31	0%	11.18	0%	0%
20220720	12.73	12.76	12.35	12.56	-0.32%	0.16%	12.34%	52391	0.6569	53.92	12.54	5.03%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220719	12.61	12.83	12.42	12.6	0.16%	-0.4%	12.7%	64028	0.8102	66.5	12.65	5.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220718	12.12	12.67	12.01	12.58	4.23%	1.53%	12.52%	71547	0.8862	72.74	12.39	3.77%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220715	11.83	12.82	11.75	12.07	3.52%	-1.55%	7.96%	78555	0.9631	79.05	12.26	2.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220714	11.49	11.79	11.4	11.66	1.48%	0.09%	4.29%	33933	0.3954	32.45	11.65	-2.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220713	11.42	11.62	11.34	11.49	0.61%	0.35%	2.77%	51643	0.5915	48.55	11.45	-4.1%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220712	11.88	11.95	11.41	11.42	-3.87%	-1.64%	2.15%	43292	0.5026	41.25	11.61	-2.76%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220711	12.38	12.38	11.81	11.88	-4.19%	-0.67%	6.26%	31115	0.3721	30.54	11.96	0.17%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220708	12.5	12.6	12.15	12.4	-1.82%	0.24%	10.91%	47580	0.5888	48.33	12.37	3.6%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220707	12.25	12.66	12.11	12.63	3.44%	1.12%	12.97%	66863	0.8351	68.54	12.49	4.61%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220706	12.3	12.3	11.95	12.21	0.99%	0.33%	9.21%	42436	0.5165	42.39	12.17	1.93%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220705	12.36	12.52	11.91	12.09	-3.05%	-0.41%	8.14%	52794	0.6407	52.59	12.14	1.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220704	12.36	12.48	12.14	12.47	0.56%	1.3%	11.54%	48077	0.5917	48.57	12.31	3.1%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220701	12.62	12.64	12.3	12.4	-1.43%	0.08%	10.91%	48166	0.5969	48.99	12.39	3.77%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220630	12.62	12.92	12.48	12.58	-0.47%	-0.71%	12.52%	85475	1.0832	88.91	12.67	6.11%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220629	13.5	13.5	12.64	12.64	-7.4%	-2.39%	13.06%	119290	1.5451	126.82	12.95	8.46%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220628	13.68	13.78	13.07	13.65	-1.09%	1.79%	22.09%	155164	2.0808	170.79	13.41	12.31%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220627	13.13	14	13.11	13.8	5.75%	1.62%	23.43%	209840	2.8488	233.82	13.58	13.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220624	12.71	13.82	12.41	13.05	2.68%	0.62%	16.73%	227256	2.9485	242.01	12.97	8.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220623	12.03	12.75	11.6	12.71	4.87%	3.42%	13.69%	189936	2.3345	191.61	12.29	2.93%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220622	11.97	12.5	11.97	12.25	2.68%	-0.24%	9.57%	139306	1.7106	140.4	12.28	2.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220621	12.45	12.45	11.87	11.93	-5.62%	-1%	6.71%	127935	1.5414	126.51	12.05	0.92%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220620	11.97	12.88	11.97	12.64	5.16%	1.04%	13.06%	169100	2.1158	173.66	12.51	4.77%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220617	11.5	12.52	11.47	12.02	2.74%	-0.17%	7.51%	147188	1.7717	145.42	12.04	0.84%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220616	11.84	12.3	11.46	11.7	-4.96%	-0.93%	4.65%	180157	2.1283	174.69	11.81	-1.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220615	13.88	14.15	12.18	12.31	-4.28%	-6.74%	10.11%	352181	4.6501	381.67	13.2	10.55%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220614	12.19	12.86	12.15	12.86	10.01%	1.66%	15.03%	95555	1.2086	99.2	12.65	5.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220613	11.46	11.75	11.34	11.69	2.54%	0.86%	4.56%	94054	1.0903	89.49	11.59	-2.93%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220610	10.65	11.68	10.63	11.4	5.95%	1.51%	1.97%	106845	1.1996	98.46	11.23	-5.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220609	11.22	11.23	10.61	10.76	-4.69%	-1.19%	-3.76%	74352	0.81	66.48	10.89	-8.79%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220608	11.4	11.47	10.9	11.29	-1.14%	0.53%	0.98%	102666	1.1532	94.65	11.23	-5.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220607	11.62	11.88	11.32	11.42	-2.97%	-1.13%	2.15%	70276	0.812	66.65	11.55	-3.27%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220606	12.3	12.3	11.64	11.77	-1.67%	-0.76%	5.28%	149173	1.7689	145.19	11.86	-0.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220602	10.96	11.97	10.84	11.97	10.02%	4.45%	7.07%	86463	0.9912	81.36	11.46	-4.02%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220601	10.94	11.2	10.78	10.88	-0.55%	-1%	-2.68%	46572	0.5116	41.99	10.99	-7.96%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220531	11.29	11.37	10.83	10.94	-3.01%	0%	-2.15%	59770	0.6536	53.65	10.94	-8.38%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220530	11.36	11.39	10.85	11.28	0.8%	1.44%	0.89%	68265	0.7594	62.33	11.12	-6.87%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220527	11.07	11.48	11.07	11.19	1.63%	-0.8%	0.09%	91685	1.0345	84.91	11.28	-5.53%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220526	11.41	11.49	10.96	11.01	-4.34%	-0.81%	-1.52%	87719	0.9733	79.89	11.1	-7.04%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220525	11.35	11.96	11.11	11.51	-1.71%	0.88%	2.95%	130323	1.4874	122.08	11.41	-4.44%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220524	12.37	13	11.67	11.71	-1.76%	-5.18%	4.74%	214805	2.6525	217.71	12.35	3.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220523	10.98	11.92	10.78	11.92	9.96%	3.47%	6.62%	106985	1.2321	101.13	11.52	-3.52%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220520	11.16	11.21	10.81	10.84	-2.08%	-0.82%	-3.04%	78389	0.8567	70.32	10.93	-8.46%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220519	10.99	11.28	10.76	11.07	-3.74%	0.64%	-0.98%	112049	1.2324	101.15	11	-7.87%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220518	11.1	12.45	10.8	11.5	0.17%	1.23%	2.86%	179452	2.0382	167.29	11.36	-4.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220517	10.22	11.7	10.22	11.48	3.33%	4.08%	2.68%	178405	1.9682	161.55	11.03	-7.62%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220516	12	12.06	11.1	11.11	1.37%	-4.72%	-0.63%	225352	2.6278	215.68	11.66	-2.35%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220513	10.64	10.96	10.16	10.96	10.04%	2.72%	-1.97%	97169	1.0365	85.07	10.67	-10.64%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220512	9.65	9.96	9.42	9.96	10.06%	1.94%	-10.91%	28732	0.2808	23.05	9.77	-18.17%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220511	9.09	9.32	9.01	9.05	0.33%	-1.31%	-19.05%	22644	0.2076	17.04	9.17	-23.2%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220510	8.9	9.11	8.75	9.02	0.78%	0.45%	-19.32%	17220	0.1547	12.7	8.98	-24.79%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220509	8.89	9.01	8.71	8.95	0.67%	0.22%	-19.95%	18340	0.1637	13.44	8.93	-25.21%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220506	8.78	9.07	8.68	8.89	-1.44%	0.45%	-20.48%	19183	0.1698	13.94	8.85	-25.88%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220505	8.85	9.08	8.7	9.02	1.92%	1.01%	-19.32%	18355	0.1639	13.45	8.93	-25.21%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220429	8.24	8.91	8.24	8.85	7.93%	1.96%	-20.84%	28541	0.2476	20.32	8.68	-27.3%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220428	8.29	8.52	8.13	8.2	-2.38%	-1.2%	-26.65%	18173	0.1508	12.38	8.3	-30.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220427	8	8.42	7.82	8.4	3.19%	3.7%	-24.87%	30175	0.2445	20.07	8.1	-32.16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220426	8.71	8.9	8.13	8.14	-7.29%	-3.55%	-27.19%	32589	0.275	22.57	8.44	-29.31%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220425	9.78	9.78	8.78	8.78	-9.95%	-3.52%	-21.47%	33795	0.3075	25.24	9.1	-23.79%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220422	9.76	9.9	9.6	9.75	-0.81%	-0.1%	-12.79%	21997	0.2146	17.61	9.76	-18.26%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220421	10.3	10.38	9.8	9.83	-4.93%	-2.29%	-12.08%	33633	0.3384	27.78	10.06	-15.75%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220420	10.12	10.64	10.12	10.34	1.08%	-0.77%	-7.51%	48706	0.5074	41.65	10.42	-12.73%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220419	10.41	10.42	10.05	10.23	-1.63%	0.2%	-8.5%	49132	0.5014	41.15	10.21	-14.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220418	9.78	10.45	9.76	10.4	6.67%	2.16%	-6.98%	65092	0.6626	54.38	10.18	-14.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220415	9.76	9.91	9.55	9.75	-0.61%	0.62%	-12.79%	18884	0.183	15.02	9.69	-18.84%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220414	9.75	9.9	9.66	9.81	1.66%	0.31%	-12.25%	14932	0.146	11.98	9.78	-18.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220413	9.88	9.88	9.59	9.65	-2.03%	-0.62%	-13.69%	13631	0.1323	10.86	9.71	-18.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220412	9.54	9.87	9.54	9.85	1.76%	1.23%	-11.9%	17491	0.1701	13.96	9.73	-18.51%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220411	10.04	10.08	9.54	9.68	-3.59%	-1.02%	-13.42%	30823	0.3016	24.75	9.78	-18.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220408	10.13	10.19	9.85	10.04	-0.89%	0.3%	-10.2%	24841	0.2487	20.41	10.01	-16.16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220401	10.24	10.44	10.05	10.3	0.19%	0.19%	-7.87%	26687	0.2744	22.52	10.28	-13.9%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220331	10.2	10.53	10.15	10.28	0.29%	-0.68%	-8.05%	43773	0.4531	37.19	10.35	-13.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220330	10.37	10.51	9.98	10.25	-0.77%	0.79%	-8.32%	71054	0.7223	59.28	10.17	-14.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220329	10.62	10.62	10.28	10.33	-1.71%	-0.39%	-7.6%	14415	0.1495	12.27	10.37	-13.15%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220328	10.71	10.71	10.37	10.51	-1.96%	0.19%	-5.99%	17574	0.1844	15.14	10.49	-12.14%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220325	10.67	11	10.65	10.72	0.47%	-0.56%	-4.11%	20425	0.2202	18.07	10.78	-9.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220324	10.92	10.92	10.65	10.67	-2.38%	-0.84%	-4.56%	27270	0.2934	24.08	10.76	-9.88%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220323	11.23	11.32	10.9	10.93	-1.97%	-1.09%	-2.24%	32919	0.3637	29.85	11.05	-7.45%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220322	11.34	11.34	11.02	11.15	-1.06%	0%	-0.27%	11067	0.1234	10.13	11.15	-6.62%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220321	11.28	11.33	11.12	11.27	0.81%	0.27%	0.81%	9447	0.1062	8.72	11.24	-5.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220318	11.06	11.22	10.92	11.18	2.1%	0.63%	0%	12825	0.1425	11.7	11.11	-6.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220317	10.8	11.25	10.8	10.95	1.48%	-1.08%	-2.06%	17963	0.1989	16.33	11.07	-7.29%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220316	10.6	10.84	10.26	10.79	3.75%	1.7%	-3.49%	15804	0.1677	13.76	10.61	-11.14%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220315	11.01	11.16	10.4	10.4	-5.88%	-3.53%	-6.98%	17856	0.1924	15.79	10.78	-9.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220311	11.34	11.55	11.05	11.45	0.26%	1.33%	2.42%	13943	0.1575	12.93	11.3	-5.36%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220310	11.33	11.55	11.32	11.42	2.24%	-0.26%	2.15%	15480	0.1772	14.54	11.45	-4.1%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220309	11.49	11.5	10.78	11.17	-1.67%	-0.18%	-0.09%	21000	0.2349	19.28	11.19	-6.28%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220308	12.01	12.17	11.35	11.36	-5.33%	-2.24%	1.61%	35658	0.4142	34	11.62	-2.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220307	12.1	12.25	11.9	12	-2.12%	-0.41%	7.33%	21258	0.2561	21.02	12.05	0.92%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220304	12.49	12.49	12.15	12.26	-1.84%	-0.16%	9.66%	15362	0.1887	15.49	12.28	2.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220303	12.64	12.69	12.42	12.49	-1.19%	-0.24%	11.72%	12377	0.1549	12.71	12.52	4.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220302	12.61	12.74	12.51	12.64	-0.55%	0.16%	13.06%	11589	0.1462	12	12.62	5.7%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220301	12.65	12.77	12.53	12.71	1.52%	0.24%	13.69%	17173	0.2177	17.87	12.68	6.2%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220228	12.59	12.84	12.33	12.52	-1.03%	0%	11.99%	20815	0.2605	21.38	12.52	4.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220225	12.48	12.84	12.46	12.65	2.35%	-0.16%	13.15%	18822	0.2384	19.57	12.67	6.11%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220224	12.66	12.79	12.12	12.36	-2.91%	-1.04%	10.55%	24568	0.3068	25.18	12.49	4.61%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220223	12.44	12.76	12.4	12.73	2.74%	0.63%	13.86%	17373	0.2197	18.03	12.65	5.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220222	12.48	12.53	12.21	12.39	-0.96%	0.32%	10.82%	15812	0.1953	16.03	12.35	3.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220221	12.27	12.55	12.19	12.51	2.37%	0.72%	11.9%	15564	0.1933	15.87	12.42	4.02%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220218	12.18	12.27	12.07	12.22	0%	0.33%	9.3%	10478	0.1276	10.47	12.18	2.01%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220217	12.12	12.37	12.12	12.22	-0.24%	-0.41%	9.3%	12898	0.1582	12.98	12.27	2.76%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220216	12.17	12.42	12.15	12.25	1.32%	-0.33%	9.57%	18404	0.2262	18.57	12.29	2.93%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220215	11.99	12.23	11.83	12.09	1.26%	0.42%	8.14%	14613	0.1759	14.44	12.04	0.84%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220214	11.65	12.14	11.62	11.94	1.7%	-0.08%	6.8%	23006	0.275	22.57	11.95	0.08%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220211	12.33	12.46	11.73	11.74	-4.4%	-2.09%	5.01%	21371	0.2563	21.04	11.99	0.42%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220210	12.44	12.5	12.18	12.28	-1.37%	0%	9.84%	13972	0.1716	14.08	12.28	2.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20220209	12.34	12.63	12.32	12.45	0.65%	-0.08%	11.36%	14242	0.1774	14.56	12.46	4.36%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211203	17.38	18.34	16.98	18.34	10.02%	2.23%	64.04%	235897	4.2326	347.4	17.94	50.25%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211202	17.59	18.54	16.51	16.67	-6.19%	-3.31%	49.11%	172214	2.9695	243.73	17.24	44.39%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211201	16.43	17.77	15.99	17.77	10.03%	5.52%	58.94%	248035	4.1768	342.82	16.84	41.04%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211130	16.82	18.27	15.7	16.15	-2.77%	-5.83%	44.45%	193969	3.3267	273.05	17.15	43.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211129	16.65	16.99	16.1	16.61	-2.24%	0.54%	48.57%	65023	1.0741	88.16	16.52	38.36%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211126	17.48	17.6	16.8	16.99	-2.64%	-0.64%	51.97%	88105	1.5066	123.66	17.1	43.22%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211125	18.4	18.66	17.33	17.45	-4.8%	-1.8%	56.08%	61573	1.0943	89.82	17.77	48.83%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211124	18.11	19.56	17.2	18.33	3.09%	0.71%	63.95%	81032	1.475	121.06	18.2	52.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211123	17.5	18.01	17.19	17.78	4.59%	0.91%	59.03%	64302	1.133	92.99	17.62	47.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211122	17.35	17.55	16.6	17	-1.73%	-0.47%	52.06%	66984	1.1441	93.9	17.08	43.05%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211119	16.32	18.01	16.3	17.3	5.68%	-0.46%	54.74%	107621	1.8706	153.53	17.38	45.56%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211118	17.3	17.34	16.1	16.37	-5.97%	-0.55%	46.42%	91355	1.504	123.44	16.46	37.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211117	16.36	17.58	16.12	17.41	8.68%	2.84%	55.72%	121532	2.0579	168.91	16.93	41.79%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211116	15.6	16.29	15.06	16.02	-0.74%	1.39%	43.29%	76428	1.2078	99.13	15.8	32.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211115	15.97	16.72	15.51	16.14	2.41%	-0.25%	44.36%	110758	1.7921	147.09	16.18	35.51%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211112	15.6	16.22	15.21	15.76	1.35%	0.51%	40.97%	86253	1.3527	111.03	15.68	31.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211111	14.89	15.58	14.71	15.55	4.36%	1.7%	39.09%	103224	1.5785	129.56	15.29	28.06%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211110	14.78	15.25	14.05	14.9	0.13%	1.85%	33.27%	127379	1.8636	152.96	14.63	22.53%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211109	13.5	15.1	13.5	14.88	5.08%	3.48%	33.09%	151516	2.1783	178.79	14.38	20.44%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211108	13.42	14.34	12.92	14.16	5.67%	2.98%	26.65%	184317	2.535	208.07	13.75	15.16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211105	13.4	13.4	12.91	13.4	10.02%	0.22%	19.86%	91001	1.2164	99.84	13.37	11.98%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211104	11.07	12.18	11.04	12.18	10.03%	2.27%	8.94%	47899	0.5706	46.83	11.91	-0.25%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211103	10.51	11.26	10.51	11.07	5.33%	0.73%	-0.98%	51516	0.5663	46.48	10.99	-7.96%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211102	10.76	10.79	10.38	10.51	-1.96%	-0.66%	-5.99%	29496	0.312	25.61	10.58	-11.39%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211101	10.44	10.76	10.34	10.72	2.68%	1.04%	-4.11%	31182	0.3309	27.16	10.61	-11.14%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211029	9.73	10.46	9.7	10.44	6.42%	2.25%	-6.62%	31627	0.323	26.51	10.21	-14.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211028	9.75	9.98	9.55	9.81	0.82%	0.41%	-12.25%	13566	0.1326	10.88	9.77	-18.17%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211027	9.92	10.08	9.65	9.73	-2.01%	-0.51%	-12.97%	14538	0.1422	11.67	9.78	-18.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211026	9.74	10.29	9.72	9.93	1.53%	-1.19%	-11.18%	21739	0.2185	17.93	10.05	-15.83%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211025	9.58	9.78	9.46	9.78	1.45%	2.09%	-12.52%	15399	0.1475	12.11	9.58	-19.77%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211022	10.25	10.32	9.64	9.64	-5.95%	-1.53%	-13.77%	35201	0.3447	28.29	9.79	-18.01%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211021	10.31	10.37	10.15	10.25	0.1%	-0.39%	-8.32%	12358	0.1272	10.44	10.29	-13.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211020	10.2	10.33	10.11	10.24	0%	0%	-8.41%	8391	0.0859	7.05	10.24	-14.24%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211019	10.31	10.55	10.15	10.24	0.2%	-0.68%	-8.41%	13816	0.1425	11.7	10.31	-13.65%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211018	10.14	10.39	10.01	10.22	0%	0.49%	-8.59%	12180	0.1239	10.17	10.17	-14.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211015	10.27	10.31	10.1	10.22	-0.68%	0.1%	-8.59%	5895	0.0602	4.94	10.21	-14.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211014	10.41	10.41	10.23	10.29	-0.87%	-0.19%	-7.96%	9857	0.1016	8.34	10.31	-13.65%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211013	10.29	10.4	10.15	10.38	0.97%	0.87%	-7.16%	14625	0.1505	12.35	10.29	-13.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211012	10.17	10.33	10.09	10.28	0%	0.49%	-8.05%	17242	0.1764	14.48	10.23	-14.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211011	10.27	10.45	10.22	10.28	0.1%	-0.39%	-8.05%	12513	0.1291	10.6	10.32	-13.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20211008	10.15	10.39	10.1	10.27	2.6%	0%	-8.14%	12321	0.1265	10.38	10.27	-13.99%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210930	9.53	10.07	9.53	10.01	4.49%	1.32%	-10.47%	13020	0.1286	10.56	9.88	-17.25%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210929	9.8	9.8	9.58	9.58	-2.94%	-1.03%	-14.31%	9002	0.0871	7.15	9.68	-18.93%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210928	9.79	9.91	9.71	9.87	0.1%	0.41%	-11.72%	11175	0.1098	9.01	9.83	-17.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210927	10.15	10.15	9.59	9.86	-2.09%	0.1%	-11.81%	20195	0.1989	16.33	9.85	-17.5%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210924	10.3	10.34	10.06	10.07	-2.52%	-1.08%	-9.93%	11768	0.1198	9.83	10.18	-14.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210923	10.28	10.54	10.27	10.33	0.58%	-0.29%	-7.6%	11866	0.1229	10.09	10.36	-13.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210922	10.2	10.29	10.08	10.27	0.69%	0.88%	-8.14%	14841	0.1511	12.4	10.18	-14.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210917	10.22	10.23	9.9	10.2	0.2%	1.19%	-8.77%	16793	0.1693	13.9	10.08	-15.58%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210916	10.5	10.6	10.16	10.18	-3.05%	-1.64%	-8.94%	28109	0.291	23.88	10.35	-13.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210915	10.44	10.68	10.31	10.5	0.29%	0%	-6.08%	17215	0.1808	14.84	10.5	-12.06%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210914	10.52	10.76	10.43	10.47	-0.76%	-1.13%	-6.35%	24810	0.2628	21.57	10.59	-11.31%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210913	10.48	10.57	10.31	10.55	0%	1.15%	-5.64%	21067	0.2197	18.03	10.43	-12.65%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210910	10.74	10.78	10.55	10.55	-1.03%	-0.85%	-5.64%	24547	0.2612	21.44	10.64	-10.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210909	10.9	10.91	10.65	10.66	-2.65%	-0.74%	-4.65%	26672	0.2864	23.51	10.74	-10.05%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210908	10.91	11.02	10.83	10.95	0.37%	0.18%	-2.06%	19990	0.2185	17.93	10.93	-8.46%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210907	10.94	11	10.8	10.91	-0.73%	0.18%	-2.42%	21117	0.23	18.88	10.89	-8.79%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210906	10.82	11.02	10.62	10.99	1.57%	1.38%	-1.7%	26386	0.2859	23.47	10.84	-9.21%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210729	10.16	10.78	10.11	10.55	5.5%	0.57%	-5.64%	44104	0.4628	37.99	10.49	-12.14%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210728	10.69	10.69	9.63	10	-5.21%	-0.89%	-10.55%	44185	0.446	36.61	10.09	-15.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210727	10.72	11.05	10.53	10.55	-1.95%	-2.13%	-5.64%	48532	0.5232	42.94	10.78	-9.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210726	10.82	10.92	10.52	10.76	-1.37%	0.37%	-3.76%	45658	0.4895	40.18	10.72	-10.22%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210723	10.78	10.97	10.69	10.91	1.39%	0.83%	-2.42%	63489	0.6871	56.4	10.82	-9.38%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210722	11.21	11.38	10.6	10.76	1.03%	-1.01%	-3.76%	136307	1.4811	121.57	10.87	-8.96%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210721	9.62	10.65	9.6	10.65	10.02%	1.43%	-4.74%	64288	0.6752	55.42	10.5	-12.06%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210720	9.46	9.77	9.42	9.68	1.26%	0.94%	-13.42%	18761	0.1799	14.77	9.59	-19.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210719	9.94	9.99	9.5	9.56	-4.3%	-0.62%	-14.49%	33412	0.3215	26.39	9.62	-19.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210716	10.1	10.13	9.94	9.99	0%	-0.4%	-10.64%	17149	0.172	14.12	10.03	-16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210715	10.37	10.4	9.86	9.99	-3.76%	-0.4%	-10.64%	42457	0.4259	34.96	10.03	-16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210714	10.2	10.45	10.12	10.38	1.07%	0.48%	-7.16%	37366	0.386	31.68	10.33	-13.48%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210713	10.27	10.32	10.08	10.27	0.29%	0.69%	-8.14%	24905	0.254	20.85	10.2	-14.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210712	10.1	10.32	10	10.24	0.89%	0.49%	-8.41%	33764	0.3439	28.23	10.19	-14.66%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210709	10.07	10.22	9.96	10.15	-0.2%	0.4%	-9.21%	25205	0.2549	20.92	10.11	-15.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210708	10.43	10.54	10.22	10.25	-1.73%	-0.68%	-8.32%	31297	0.3231	26.52	10.32	-13.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210707	10.12	10.46	10.01	10.43	2.36%	0.68%	-6.71%	41967	0.4348	35.69	10.36	-13.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210706	10.13	10.2	9.97	10.19	0.89%	0.89%	-8.86%	25927	0.2619	21.5	10.1	-15.41%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210705	9.79	10.14	9.75	10.1	3.17%	1%	-9.66%	26267	0.2626	21.55	10	-16.25%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210702	9.8	9.9	9.67	9.79	0.93%	-0.2%	-12.43%	15112	0.1482	12.16	9.81	-17.84%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210701	10.01	10.02	9.65	9.7	-3.1%	-1.42%	-13.24%	20050	0.1972	16.19	9.84	-17.59%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210630	9.91	10.03	9.76	10.01	1.52%	0.91%	-10.47%	18442	0.1829	15.01	9.92	-16.92%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210629	10.07	10.18	9.82	9.86	-2.67%	-0.8%	-11.81%	20586	0.2047	16.8	9.94	-16.75%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210628	9.81	10.27	9.76	10.13	2.43%	0.8%	-9.39%	36818	0.3701	30.38	10.05	-15.83%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210625	9.84	9.95	9.66	9.89	0.51%	1.23%	-11.54%	22320	0.2181	17.9	9.77	-18.17%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210624	10.1	10.1	9.8	9.84	-2.19%	-0.3%	-11.99%	21645	0.2137	17.54	9.87	-17.34%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210623	9.99	10.16	9.91	10.06	0.6%	0.2%	-10.02%	23795	0.2388	19.6	10.04	-15.91%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210622	9.98	10.12	9.89	10	0%	0.1%	-10.55%	25970	0.2594	21.29	9.99	-16.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210621	9.7	10.11	9.58	10	2.77%	0.4%	-10.55%	31049	0.3091	25.37	9.96	-16.58%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210618	9.47	9.84	9.41	9.73	1.57%	0.41%	-12.97%	32778	0.3175	26.06	9.69	-18.84%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210617	9.82	9.89	9.51	9.58	-1.74%	-0.62%	-14.31%	39270	0.3786	31.07	9.64	-19.26%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210616	10.29	10.34	9.73	9.75	-5.71%	-2.21%	-12.79%	38373	0.3824	31.39	9.97	-16.5%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210615	10.02	10.34	9.84	10.34	4.44%	1.77%	-7.51%	43860	0.4458	36.59	10.16	-14.91%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210611	10.07	10.25	9.86	9.9	-2.65%	-1.88%	-11.45%	35215	0.3552	29.15	10.09	-15.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210610	10.2	10.3	10.05	10.17	-0.59%	0%	-9.03%	31428	0.3197	26.24	10.17	-14.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210609	10.09	10.25	9.8	10.23	1.69%	1.29%	-8.5%	40719	0.4111	33.74	10.1	-15.41%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210608	10.37	10.58	10.06	10.06	-4.19%	-1.57%	-10.02%	63887	0.6531	53.6	10.22	-14.41%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210607	10.63	10.63	10.3	10.5	0.38%	0.48%	-6.08%	47898	0.5005	41.08	10.45	-12.48%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210604	10.95	10.95	10.31	10.46	-5.34%	-0.85%	-6.44%	92940	0.9803	80.46	10.55	-11.64%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210603	11.9	12	10.88	11.05	-4.33%	-1.52%	-1.16%	153028	1.7173	140.95	11.22	-6.03%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210602	10.5	11.55	10.38	11.55	10%	1.76%	3.31%	113299	1.2858	105.54	11.35	-4.94%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210601	10.6	11	10.4	10.5	-2.05%	-1.5%	-6.08%	87178	0.9295	76.29	10.66	-10.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210531	10.38	10.75	10.23	10.72	3.28%	1.32%	-4.11%	85910	0.9085	74.57	10.58	-11.39%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210528	10.59	10.59	10.23	10.38	-1.98%	-0.57%	-7.16%	55636	0.5811	47.7	10.44	-12.56%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210527	10.84	10.93	10.33	10.59	-1.3%	0.67%	-5.28%	73762	0.776	63.69	10.52	-11.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210526	10.97	11.01	10.42	10.73	-2.19%	0.19%	-4.03%	92449	0.9898	81.24	10.71	-10.3%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210525	10.31	11.27	10.19	10.97	5.58%	1.86%	-1.88%	146343	1.5766	129.4	10.77	-9.8%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210524	10.5	11.23	10.15	10.39	-4.24%	-1.24%	-7.07%	128854	1.3554	111.25	10.52	-11.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210521	10.56	11.4	10.56	10.85	1.4%	-1.72%	-2.95%	164129	1.8122	148.74	11.04	-7.54%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210520	11.33	11.65	10.65	10.7	-8.7%	-3.6%	-4.29%	184966	2.0537	168.56	11.1	-7.04%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210519	11	11.72	10.63	11.72	10.05%	3.81%	4.83%	231467	2.6122	214.4	11.29	-5.44%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210518	10	10.65	9.7	10.65	10.02%	2.4%	-4.74%	110658	1.1509	94.46	10.4	-12.9%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210517	8.82	9.68	8.82	9.68	10%	0.83%	-13.42%	53286	0.5118	42.01	9.6	-19.6%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210514	8.67	8.84	8.63	8.8	1.03%	0.46%	-21.29%	18057	0.1582	12.98	8.76	-26.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210513	8.9	8.97	8.7	8.71	-2.35%	-1.47%	-22.09%	23757	0.2099	17.23	8.84	-25.96%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210512	9	9	8.75	8.92	0.68%	0.45%	-20.21%	26636	0.2366	19.42	8.88	-25.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210511	8.94	9.07	8.73	8.86	0%	-0.23%	-20.75%	22935	0.2037	16.72	8.88	-25.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210510	8.73	8.88	8.62	8.86	1.61%	1.26%	-20.75%	18190	0.1591	13.06	8.75	-26.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210507	8.7	8.87	8.63	8.72	0.81%	-0.23%	-22%	25899	0.2263	18.57	8.74	-26.8%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210506	8.65	8.78	8.55	8.65	0.12%	-0.23%	-22.63%	27445	0.2379	19.53	8.67	-27.39%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210430	8.93	9.05	8.62	8.64	-3.89%	-1.26%	-22.72%	32930	0.2883	23.66	8.75	-26.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210429	9.02	9.17	8.93	8.99	-1.64%	-0.44%	-19.59%	26011	0.235	19.29	9.03	-24.37%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210428	9.06	9.24	8.92	9.14	0.66%	0.99%	-18.25%	30954	0.2802	23	9.05	-24.2%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210427	9.37	9.47	9.04	9.08	-3.51%	-1.41%	-18.78%	46583	0.429	35.21	9.21	-22.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210426	9.57	9.59	9.3	9.41	-3.09%	-0.32%	-15.83%	56119	0.5298	43.48	9.44	-20.94%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210423	9.51	9.84	9.27	9.71	-4.05%	1.46%	-13.15%	97748	0.9355	76.78	9.57	-19.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210422	10.3	10.85	9.95	10.12	2.64%	-2.41%	-9.48%	153384	1.5901	130.51	10.37	-13.15%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210421	8.87	9.86	8.8	9.86	10.04%	3.03%	-11.81%	51847	0.496	40.71	9.57	-19.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210416	8.74	8.9	8.7	8.87	1.49%	0.45%	-20.66%	15146	0.1337	10.97	8.83	-26.05%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210415	8.78	8.86	8.62	8.74	-0.46%	0.23%	-21.82%	12845	0.112	9.19	8.72	-26.97%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210414	8.69	8.84	8.61	8.78	1.74%	0.23%	-21.47%	8856	0.0776	6.37	8.76	-26.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210413	8.64	8.65	8.5	8.63	-0.12%	0.82%	-22.81%	7556	0.0647	5.31	8.56	-28.31%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210412	9	9	8.6	8.64	-1.71%	-1.26%	-22.72%	14587	0.1276	10.47	8.75	-26.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210409	8.6	8.93	8.57	8.79	1.97%	0.46%	-21.38%	14475	0.1266	10.39	8.75	-26.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210408	8.92	8.96	8.58	8.62	-1.49%	-0.81%	-22.9%	19784	0.172	14.12	8.69	-27.22%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210407	8.49	8.77	8.42	8.75	3.55%	1.74%	-21.74%	17927	0.1541	12.65	8.6	-27.97%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210406	8.32	8.48	8.17	8.45	1.56%	1.2%	-24.42%	16346	0.1365	11.2	8.35	-30.07%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210402	8.36	8.58	8.18	8.32	0%	-0.6%	-25.58%	14147	0.1184	9.72	8.37	-29.9%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210401	8.29	8.33	8.2	8.32	0.36%	0.48%	-25.58%	7190	0.0595	4.88	8.28	-30.65%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210330	8.2	8.27	8.12	8.2	-1.44%	0%	-26.65%	10255	0.0841	6.9	8.2	-31.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210329	8.36	8.46	8.21	8.32	0.48%	0.12%	-25.58%	14160	0.1177	9.66	8.31	-30.4%	11.72	0%	11.31	0%	11.18	0%	0.36%
20210326	8.4	8.43	8.26	8.28	-1.43%	-0.84%	-25.94%	11208	0.0936	7.68	8.35	-30.07%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201215	9.62	9.83	9.56	9.74	1.14%	0%	-12.88%	10529	0.1025	8.41	9.74	-18.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201214	9.57	9.67	9.43	9.63	0.21%	0.52%	-13.86%	7930	0.076	6.24	9.58	-19.77%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201211	9.82	10.02	9.47	9.61	-2.63%	-0.41%	-14.04%	18877	0.1822	14.95	9.65	-19.18%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201210	9.85	9.96	9.7	9.87	0.1%	0.41%	-11.72%	12422	0.1221	10.02	9.83	-17.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201209	10.26	10.26	9.82	9.86	-3.43%	-0.9%	-11.81%	23560	0.2345	19.25	9.95	-16.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201208	10.18	10.25	10.13	10.21	0.29%	0.2%	-8.68%	9670	0.0985	8.08	10.19	-14.66%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201207	10.37	10.42	10.13	10.18	-1.83%	-0.59%	-8.94%	17836	0.1827	15	10.24	-14.24%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201204	10.3	10.43	10.27	10.37	0.39%	0.19%	-7.25%	13723	0.1421	11.66	10.35	-13.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201203	10.65	10.65	10.25	10.33	-2.09%	-0.29%	-7.6%	23552	0.244	20.03	10.36	-13.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201202	10.69	10.73	10.47	10.55	-1.68%	0.19%	-5.64%	20600	0.217	17.81	10.53	-11.81%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201201	10.51	10.77	10.41	10.73	1.42%	1.04%	-4.03%	25454	0.2704	22.19	10.62	-11.06%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201130	10.77	11.01	10.54	10.58	-2.31%	-1.86%	-5.37%	30318	0.3267	26.81	10.78	-9.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201127	10.88	11.03	10.55	10.83	-0.37%	0.56%	-3.13%	29209	0.3146	25.82	10.77	-9.8%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201126	11.2	11.25	10.87	10.87	-3.46%	-1.45%	-2.77%	46506	0.5128	42.09	11.03	-7.62%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201125	11.28	11.6	11.21	11.26	-0.09%	-0.88%	0.72%	44371	0.504	41.37	11.36	-4.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201124	11.42	11.66	11.16	11.27	-2.68%	-0.53%	0.81%	56527	0.6407	52.59	11.33	-5.11%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201123	11.13	11.95	11	11.58	3.86%	1.22%	3.58%	94658	1.0825	88.85	11.44	-4.19%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201120	10.65	11.17	10.52	11.15	4.89%	1.83%	-0.27%	76531	0.8378	68.76	10.95	-8.29%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201119	10.36	10.67	10.32	10.63	3.2%	0.76%	-4.92%	31443	0.3316	27.22	10.55	-11.64%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201118	10.41	10.45	10.26	10.3	-0.96%	-0.48%	-7.87%	15714	0.1627	13.35	10.35	-13.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201117	10.33	10.44	10.25	10.4	0.68%	0.39%	-6.98%	16185	0.1676	13.76	10.36	-13.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201116	10.26	10.39	10.16	10.33	0.58%	0.58%	-7.6%	13989	0.1436	11.79	10.27	-13.99%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201113	10.33	10.38	10.16	10.27	-0.68%	0.39%	-8.14%	13075	0.1338	10.98	10.23	-14.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201112	10.38	10.48	10.26	10.34	-0.48%	-0.19%	-7.51%	12114	0.1255	10.3	10.36	-13.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201111	10.43	10.58	10.37	10.39	-0.95%	-0.57%	-7.07%	14024	0.1466	12.03	10.45	-12.48%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201110	10.7	10.76	10.45	10.49	-1.69%	-0.29%	-6.17%	21204	0.2231	18.31	10.52	-11.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201109	10.79	10.87	10.62	10.67	-0.74%	-0.47%	-4.56%	33772	0.3622	29.73	10.72	-10.22%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201106	10.82	10.98	10.61	10.75	-0.92%	-0.09%	-3.85%	32840	0.3533	29	10.76	-9.88%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201105	10.64	10.87	10.51	10.85	2.75%	1.4%	-2.95%	41114	0.4398	36.1	10.7	-10.39%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201104	10.49	10.68	10.33	10.56	0.96%	0.76%	-5.55%	24248	0.2542	20.86	10.48	-12.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201103	10.51	10.72	10.4	10.46	-0.48%	-0.57%	-6.44%	28834	0.3034	24.9	10.52	-11.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201102	10.18	10.57	10.16	10.51	3.75%	0.67%	-5.99%	33520	0.35	28.73	10.44	-12.56%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201030	10.39	10.58	10.12	10.13	-1.07%	-2.31%	-9.39%	33126	0.3436	28.2	10.37	-13.15%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201029	10.08	10.31	9.92	10.24	1.49%	0.69%	-8.41%	16165	0.1644	13.49	10.17	-14.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201028	10.22	10.37	9.92	10.09	-0.98%	0.2%	-9.75%	16005	0.1612	13.23	10.07	-15.66%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201027	10.12	10.22	10.1	10.19	0%	0.3%	-8.86%	8898	0.0904	7.42	10.16	-14.91%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201026	10.17	10.28	9.87	10.19	0%	0.39%	-8.86%	11379	0.1155	9.48	10.15	-14.99%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201023	10.25	10.42	10.09	10.19	-0.49%	-0.39%	-8.86%	15094	0.1544	12.67	10.23	-14.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20201022	10.22	10.36	10.07	10.24	0.1%	0.1%	-8.41%	13195	0.135	11.08	10.23	-14.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200909	11.01	11.2	10.84	10.88	-1.18%	-1.27%	-2.68%	39204	0.4321	35.47	11.02	-7.71%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200908	11.22	11.28	10.8	11.01	-1.87%	-0.09%	-1.52%	36336	0.4004	32.86	11.02	-7.71%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200907	10.81	11.49	10.81	11.22	3.31%	-0.18%	0.36%	68991	0.7756	63.66	11.24	-5.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200904	10.8	11.03	10.75	10.86	-1.72%	-0.46%	-2.86%	26699	0.2913	23.91	10.91	-8.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200903	11.15	11.2	10.88	11.05	-1.43%	0.27%	-1.16%	39887	0.4394	36.06	11.02	-7.71%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200902	11.28	11.28	10.86	11.21	-0.71%	1.54%	0.27%	77532	0.8563	70.28	11.04	-7.54%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200901	10.47	11.52	10.36	11.29	7.83%	1.99%	0.98%	100945	1.1174	91.71	11.07	-7.29%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200831	10.32	10.59	10.26	10.47	1.36%	0%	-6.35%	27104	0.2837	23.29	10.47	-12.31%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200828	10.33	10.38	10.2	10.33	0.29%	0.29%	-7.6%	21766	0.2242	18.4	10.3	-13.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200827	10.04	10.34	10.03	10.3	2.08%	0.68%	-7.87%	21989	0.2249	18.46	10.23	-14.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200826	10.32	10.32	9.93	10.09	-2.51%	-0.2%	-9.75%	25659	0.2593	21.28	10.11	-15.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200825	10.53	10.55	10.2	10.35	-0.29%	0%	-7.42%	23950	0.248	20.36	10.35	-13.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200824	10.47	10.52	10.25	10.38	-1.14%	0.39%	-7.16%	23935	0.2475	20.31	10.34	-13.4%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200821	10.18	10.55	10.12	10.5	3.65%	1.74%	-6.08%	33160	0.3423	28.1	10.32	-13.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200820	10.48	10.48	10.08	10.13	-1.46%	-0.69%	-9.39%	29363	0.2995	24.58	10.2	-14.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200819	10.84	10.86	10.25	10.28	-5.51%	-2.28%	-8.05%	50837	0.5347	43.89	10.52	-11.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200818	10.86	10.95	10.7	10.88	0.74%	0.65%	-2.68%	44339	0.4791	39.32	10.81	-9.46%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200817	10.54	10.84	10.5	10.8	2.37%	0.84%	-3.4%	54208	0.5803	47.63	10.71	-10.3%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200814	10.56	10.6	10.26	10.55	-1.22%	0.76%	-5.64%	38883	0.407	33.41	10.47	-12.31%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200813	10.54	10.75	10.48	10.68	1.33%	0.56%	-4.47%	45200	0.4802	39.41	10.62	-11.06%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200812	10.49	10.66	10.17	10.54	-0.57%	1.74%	-5.72%	52527	0.5443	44.67	10.36	-13.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200811	10.99	11.05	10.46	10.6	-5.02%	-1.4%	-5.19%	78672	0.8459	69.43	10.75	-9.97%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200810	10.9	11.36	10.77	11.16	1.18%	0.9%	-0.18%	85690	0.9479	77.8	11.06	-7.37%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200807	11.6	11.8	10.9	11.03	-7.47%	-0.81%	-1.34%	101503	1.1288	92.65	11.12	-6.87%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200806	12.42	12.88	11.57	11.92	-6.88%	-1.08%	6.62%	148130	1.7853	146.53	12.05	0.92%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200805	13.5	13.7	12.26	12.8	-4.9%	0.71%	14.49%	198818	2.5269	207.4	12.71	6.45%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200804	12.3	13.46	12.3	13.46	9.97%	3.46%	20.39%	167044	2.1734	178.39	13.01	8.96%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200803	12.2	13.31	12.01	12.24	-1.37%	-3.24%	9.48%	206231	2.6095	214.18	12.65	5.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200731	12	12.76	12	12.41	-4.1%	0.4%	11%	178070	2.2007	180.63	12.36	3.52%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200730	13.7	13.7	12.28	12.94	2.05%	-0.15%	15.74%	289148	3.7467	307.52	12.96	8.54%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200729	11.52	12.68	11.11	12.68	9.97%	5.4%	13.42%	138807	1.6699	137.06	12.03	0.75%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200728	10.59	11.53	10.18	11.53	10.02%	4.06%	3.13%	207841	2.3039	189.1	11.08	-7.2%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200727	9.56	10.48	9.41	10.48	9.97%	4.9%	-6.26%	131156	1.31	107.52	9.99	-16.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200724	9.37	9.83	9.33	9.53	0.63%	-0.42%	-14.76%	106753	1.022	83.88	9.57	-19.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200723	9.03	9.62	8.87	9.47	5.22%	1.61%	-15.3%	104979	0.9789	80.35	9.32	-21.94%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200722	9.21	9.21	9	9	-1.21%	-0.99%	-19.5%	26337	0.2393	19.64	9.09	-23.87%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200721	9.13	9.27	9.01	9.11	1.22%	-0.22%	-18.52%	28543	0.2607	21.4	9.13	-23.53%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200720	8.72	9.04	8.72	9	3.69%	0.78%	-19.5%	28034	0.2503	20.54	8.93	-25.21%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200717	8.6	8.89	8.54	8.68	1.17%	-0.12%	-22.36%	27860	0.2422	19.88	8.69	-27.22%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200716	9.06	9.14	8.55	8.58	-5.09%	-3.49%	-23.26%	39056	0.3473	28.51	8.89	-25.54%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200715	9.38	9.43	9.02	9.04	-3.93%	-1.42%	-19.14%	38597	0.3541	29.06	9.17	-23.2%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200714	9.37	9.49	9.06	9.41	0.32%	1.29%	-15.83%	53673	0.4988	40.94	9.29	-22.19%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200713	9.25	9.39	9.17	9.38	2.51%	0.64%	-16.1%	56332	0.525	43.09	9.32	-21.94%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200710	9.3	9.57	9.1	9.15	-1.61%	-1.61%	-18.16%	60801	0.5653	46.4	9.3	-22.11%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200709	9.18	9.3	9.08	9.3	1.64%	1.31%	-16.82%	58235	0.5347	43.89	9.18	-23.12%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200708	9	9.15	8.92	9.15	1.44%	0.55%	-18.16%	46027	0.4187	34.37	9.1	-23.79%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200707	8.98	9.1	8.78	9.02	1.12%	0.33%	-19.32%	56547	0.5083	41.72	8.99	-24.71%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200706	8.52	8.94	8.52	8.92	4.69%	1.59%	-20.21%	52186	0.4584	37.62	8.78	-26.47%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200703	8.43	8.58	8.37	8.52	1.07%	0.35%	-23.79%	26545	0.2254	18.5	8.49	-28.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200702	8.32	8.43	8.29	8.43	0.84%	0.6%	-24.6%	20584	0.1725	14.16	8.38	-29.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200701	8.56	8.62	8.33	8.36	-2.11%	-0.48%	-25.22%	24957	0.2096	17.2	8.4	-29.65%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200630	8.3	8.55	8.28	8.54	3.39%	0.83%	-23.61%	27443	0.2324	19.07	8.47	-29.06%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200629	8.4	8.42	8.22	8.26	-2.02%	-0.6%	-26.12%	21107	0.1753	14.39	8.31	-30.4%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200624	8.53	8.6	8.39	8.43	-1.17%	-0.24%	-24.6%	23045	0.1948	15.99	8.45	-29.23%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200623	8.73	8.77	8.52	8.53	-2.29%	-0.93%	-23.7%	24532	0.2112	17.33	8.61	-27.89%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200622	8.76	8.84	8.67	8.73	0%	-0.23%	-21.91%	20604	0.1803	14.8	8.75	-26.72%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200619	8.86	8.96	8.73	8.73	-1.47%	-0.91%	-21.91%	26351	0.2321	19.05	8.81	-26.21%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200618	9.1	9.14	8.84	8.86	-2.96%	-1.01%	-20.75%	34623	0.3098	25.43	8.95	-25.04%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200617	8.78	9.56	8.77	9.13	3.05%	-0.44%	-18.34%	55569	0.5097	41.83	9.17	-23.2%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200616	8.97	8.98	8.72	8.86	-1.01%	0.34%	-20.75%	38960	0.3442	28.25	8.83	-26.05%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200615	8.7	8.95	8.44	8.95	2.29%	2.87%	-19.95%	45273	0.3938	32.32	8.7	-27.14%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200612	8.68	8.9	8.68	8.75	-2.56%	-0.46%	-21.74%	39384	0.3461	28.41	8.79	-26.38%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200611	8.77	9.27	8.64	8.98	2.98%	-0.22%	-19.68%	63465	0.5715	46.91	9	-24.62%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200610	8.9	8.93	8.71	8.72	-1.02%	-0.8%	-22%	30659	0.2694	22.11	8.79	-26.38%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200609	8.85	8.89	8.65	8.81	0.57%	0.92%	-21.2%	39011	0.3404	27.94	8.73	-26.88%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200608	9.25	9.47	8.72	8.76	-5.3%	-2.56%	-21.65%	70326	0.6322	51.89	8.99	-24.71%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200605	9.19	9.51	9.19	9.25	-0.54%	-0.86%	-17.26%	61811	0.577	47.36	9.33	-21.86%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200604	9.56	9.57	9.24	9.3	-3.83%	-0.75%	-16.82%	87723	0.8218	67.45	9.37	-21.52%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200603	9.86	10	9.48	9.67	-5.01%	-0.1%	-13.51%	131704	1.2749	104.64	9.68	-18.93%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200602	10.6	11.35	10.16	10.18	-1.36%	-5.83%	-8.94%	223099	2.4108	197.87	10.81	-9.46%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200601	9.1	10.32	9.1	10.32	10.02%	5.2%	-7.69%	148681	1.459	119.75	9.81	-17.84%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200529	10.38	10.38	9.08	9.38	-1.26%	-2.8%	-16.1%	187412	1.8089	148.47	9.65	-19.18%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200528	9.5	9.5	9.5	9.5	9.95%	0%	-15.03%	34716	0.3298	27.07	9.5	-20.44%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200527	7.83	8.64	7.76	8.64	10.06%	4.22%	-22.72%	62849	0.5212	42.78	8.29	-30.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200526	7.73	7.85	7.71	7.85	1.16%	0.77%	-29.79%	34526	0.269	22.08	7.79	-34.76%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200525	7.67	7.9	7.63	7.76	0.39%	0.13%	-30.59%	26966	0.2089	17.15	7.75	-35.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200522	7.55	7.76	7.55	7.73	1.31%	0.91%	-30.86%	23884	0.183	15.02	7.66	-35.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200521	7.75	7.88	7.58	7.63	-1.68%	-1.04%	-31.75%	18790	0.1448	11.88	7.71	-35.43%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200520	7.59	7.8	7.46	7.76	2.65%	1.04%	-30.59%	25058	0.1925	15.8	7.68	-35.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200519	7.52	7.61	7.46	7.56	1.34%	0.27%	-32.38%	12157	0.0917	7.53	7.54	-36.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200518	7.65	7.65	7.39	7.46	-2.1%	-0.53%	-33.27%	17057	0.1279	10.5	7.5	-37.19%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200515	7.69	7.76	7.61	7.62	-0.91%	-0.78%	-31.84%	13431	0.1031	8.46	7.68	-35.68%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200514	7.8	7.83	7.65	7.69	-1.41%	-0.13%	-31.22%	15784	0.1215	9.97	7.7	-35.51%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200513	7.79	7.85	7.72	7.8	0%	0.13%	-30.23%	12720	0.0991	8.13	7.79	-34.76%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200512	7.8	7.86	7.64	7.8	0.13%	0.78%	-30.23%	16168	0.1251	10.27	7.74	-35.18%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200511	7.83	8.05	7.76	7.79	-0.51%	-0.89%	-30.32%	18394	0.1446	11.87	7.86	-34.17%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200508	7.62	7.95	7.61	7.83	2.76%	0.13%	-29.96%	22344	0.1748	14.35	7.82	-34.51%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200507	7.85	7.9	7.61	7.62	-2.93%	-1.04%	-31.84%	29246	0.2253	18.49	7.7	-35.51%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200506	7.45	7.85	7.45	7.85	5.65%	1.68%	-29.79%	40648	0.3136	25.74	7.72	-35.34%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200430	7.09	7.55	7.09	7.43	4.35%	1.09%	-33.54%	39835	0.2929	24.04	7.35	-38.44%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200429	7.31	7.99	6.96	7.12	-2.33%	-2.86%	-36.31%	65602	0.4807	39.45	7.33	-38.61%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200428	7.65	7.75	7.02	7.29	-4.71%	-1.88%	-34.79%	16134	0.1199	9.84	7.43	-37.77%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200427	7.72	7.88	7.65	7.65	-2.3%	-1.16%	-31.57%	11829	0.0915	7.51	7.74	-35.18%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200424	8	8	7.78	7.83	-2.61%	-0.51%	-29.96%	16029	0.1261	10.35	7.87	-34.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200423	8.2	8.2	8	8.04	-0.99%	-0.12%	-28.09%	16813	0.1353	11.11	8.05	-32.58%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200422	7.94	8.13	7.85	8.12	1.88%	1.37%	-27.37%	17023	0.1364	11.2	8.01	-32.91%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200421	7.98	8	7.87	7.97	0%	0.63%	-28.71%	20990	0.1662	13.64	7.92	-33.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200420	7.93	8.03	7.91	7.97	0%	0.25%	-28.71%	17646	0.1403	11.52	7.95	-33.42%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200417	8.04	8.17	7.92	7.97	-0.38%	-0.75%	-28.71%	23798	0.1911	15.69	8.03	-32.75%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200416	7.94	8.11	7.83	8	-0.25%	0.13%	-28.44%	19166	0.1532	12.57	7.99	-33.08%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200415	8.14	8.27	7.97	8.02	-1.47%	-0.99%	-28.26%	22993	0.1862	15.28	8.1	-32.16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200414	7.88	8.15	7.84	8.14	3.83%	1.24%	-27.19%	25931	0.2085	17.11	8.04	-32.66%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200413	8.16	8.16	7.8	7.84	-3.09%	-0.63%	-29.87%	21161	0.167	13.71	7.89	-33.92%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200410	8.39	8.43	8.02	8.09	-3.23%	-1.34%	-27.64%	28025	0.2297	18.85	8.2	-31.32%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200409	8.35	8.44	8.25	8.36	1.33%	0.12%	-25.22%	25780	0.2153	17.67	8.35	-30.07%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200408	8.16	8.37	8.1	8.25	1.1%	-0.12%	-26.21%	29299	0.2421	19.87	8.26	-30.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200407	8.04	8.26	8.04	8.16	1.87%	-0.12%	-27.01%	25432	0.2078	17.06	8.17	-31.57%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200403	7.87	8.07	7.82	8.01	1.65%	0.38%	-28.35%	29091	0.2321	19.05	7.98	-33.17%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200402	7.58	7.89	7.58	7.88	1.55%	1.94%	-29.52%	24916	0.1926	15.81	7.73	-35.26%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200401	7.71	7.97	7.71	7.76	1.57%	-1.02%	-30.59%	32611	0.2556	20.98	7.84	-34.34%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200331	7.83	7.95	7.61	7.64	-2.43%	-1.04%	-31.66%	22232	0.1717	14.09	7.72	-35.34%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200324	8.13	8.28	7.8	8.09	1.51%	0.62%	-27.64%	29699	0.2389	19.61	8.04	-32.66%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200323	8.27	8.27	7.91	7.97	-4.78%	-1.6%	-28.71%	32561	0.2638	21.65	8.1	-32.16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200320	8.25	8.42	8.17	8.37	2.57%	0.84%	-25.13%	27790	0.2307	18.94	8.3	-30.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200319	8.19	8.3	8	8.16	-0.37%	0.12%	-27.01%	30737	0.2506	20.57	8.15	-31.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200318	8.52	8.62	8.15	8.19	-2.85%	-2.27%	-26.74%	37471	0.3139	25.76	8.38	-29.82%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200317	8.66	8.81	8.18	8.43	-2.77%	-0.35%	-24.6%	37460	0.3168	26	8.46	-29.15%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200316	9.14	9.39	8.56	8.67	-4.62%	-2.69%	-22.45%	50131	0.4465	36.65	8.91	-25.38%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200313	9	9.22	8.75	9.09	-2.26%	1.45%	-18.69%	41135	0.3684	30.24	8.96	-24.96%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200312	9.5	9.59	9.25	9.3	-3.53%	-0.96%	-16.82%	30759	0.2888	23.7	9.39	-21.36%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200311	9.94	10.02	9.62	9.64	-1.93%	-2.13%	-13.77%	34802	0.3427	28.13	9.85	-17.5%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200310	9.53	9.83	9.23	9.83	1.34%	2.72%	-12.08%	46260	0.4428	36.34	9.57	-19.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200309	9.92	10.06	9.65	9.7	-3.87%	-1.32%	-13.24%	41257	0.4054	33.27	9.83	-17.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200306	9.98	10.19	9.76	10.09	0.2%	0.6%	-9.75%	41579	0.4172	34.24	10.03	-16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200305	10	10.13	9.98	10.07	1.41%	0.3%	-9.93%	37230	0.3739	30.69	10.04	-15.91%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200304	9.77	10.18	9.75	9.93	0%	0%	-11.18%	40115	0.3983	32.69	9.93	-16.83%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200303	10.04	10.38	9.8	9.93	-0.6%	-1.49%	-11.18%	42651	0.43	35.29	10.08	-15.58%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200302	9.25	10.08	9.25	9.99	8.47%	2.15%	-10.64%	61301	0.5998	49.23	9.78	-18.09%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200228	9.94	9.94	9.2	9.21	-8.9%	-3.56%	-17.62%	53199	0.5082	41.71	9.55	-20.02%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200227	10.22	10.47	10.09	10.11	-1.46%	-1.37%	-9.57%	46198	0.4735	38.86	10.25	-14.15%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200226	10.23	10.62	10.17	10.26	-0.39%	-1.16%	-8.23%	59534	0.6182	50.74	10.38	-13.07%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200225	10.3	10.39	9.71	10.3	-2.74%	1.58%	-7.87%	74681	0.7576	62.18	10.14	-15.08%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200224	10.66	10.69	10.35	10.59	-0.38%	0.47%	-5.28%	64087	0.6753	55.43	10.54	-11.73%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200221	10.46	11.02	10.45	10.63	2.21%	-0.37%	-4.92%	106223	1.133	92.99	10.67	-10.64%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200220	10.29	10.55	10.28	10.4	0.87%	-0.19%	-6.98%	57156	0.5953	48.86	10.42	-12.73%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200219	10.52	10.72	10.08	10.31	-1.72%	-1.34%	-7.78%	66245	0.6924	56.83	10.45	-12.48%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200218	10.51	10.53	10.16	10.49	2.44%	1.16%	-6.17%	59018	0.612	50.23	10.37	-13.15%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200217	9.71	10.37	9.71	10.24	4.6%	0.79%	-8.41%	66895	0.6799	55.8	10.16	-14.91%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200214	9.92	10.13	9.75	9.79	-1.41%	-1.51%	-12.43%	37299	0.3708	30.43	9.94	-16.75%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200213	10.02	10.13	9.88	9.93	-1.97%	-0.6%	-11.18%	52283	0.5223	42.87	9.99	-16.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200212	10.18	10.29	9.96	10.13	-0.88%	0.2%	-9.39%	68486	0.6926	56.85	10.11	-15.33%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200211	10.05	10.29	10.01	10.22	0.99%	0.39%	-8.59%	42913	0.4367	35.84	10.18	-14.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200210	10.02	10.3	10	10.12	0.9%	-0.1%	-9.48%	43525	0.4411	36.2	10.13	-15.16%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200207	10.09	10.4	9.76	10.03	-0.59%	0.5%	-10.29%	63605	0.6347	52.09	9.98	-16.42%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200206	9.47	10.25	9.47	10.09	6.1%	1.41%	-9.75%	94618	0.9412	77.25	9.95	-16.67%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200205	8.92	9.78	8.92	9.51	6.61%	0.63%	-14.94%	85646	0.8091	66.41	9.45	-20.85%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200204	8.49	9.14	8.49	8.92	-5.41%	0.56%	-20.21%	76552	0.6791	55.74	8.87	-25.71%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200203	9.43	9.43	9.43	9.43	-10.02%	0%	-15.65%	13489	0.1272	10.44	9.43	-21.02%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200123	10.92	11.1	10.26	10.48	-4.03%	-1.96%	-6.26%	61347	0.6559	53.83	10.69	-10.47%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200122	11.01	11.16	10.67	10.92	-3.19%	0.09%	-2.33%	65150	0.7111	58.37	10.91	-8.63%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200121	11.53	11.76	11.13	11.28	-3.01%	-1.23%	0.89%	80681	0.9216	75.64	11.42	-4.36%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200120	12.03	12.08	11.32	11.63	-3.24%	0.17%	4.03%	90997	1.0562	86.69	11.61	-2.76%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200117	12.37	12.6	11.98	12.02	-6.53%	-1.8%	7.51%	121009	1.4811	121.57	12.24	2.51%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200116	12.5	14	12.15	12.86	-4.39%	0.7%	15.03%	199323	2.545	208.89	12.77	6.95%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200115	13.45	13.45	13.45	13.45	-9.97%	0%	20.3%	10224	0.1375	11.29	13.45	12.65%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200114	16.22	16.22	14.94	14.94	-10%	-1.32%	33.63%	63548	0.9623	78.98	15.14	26.8%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200113	18.1	18.72	16.25	16.6	-6.9%	-6.53%	48.48%	349488	6.2068	509.44	17.76	48.74%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200110	16.58	17.85	16	17.83	9.86%	3.42%	59.48%	78434	1.352	110.97	17.24	44.39%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200109	15.05	16.23	14.87	16.23	10.03%	3.38%	45.17%	91775	1.4413	118.3	15.7	31.49%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200108	15.16	15.55	14.53	14.75	-2.51%	-1.4%	31.93%	54418	0.8139	66.8	14.96	25.29%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200107	15.15	15.88	14.43	15.13	-0.33%	1.14%	35.33%	88313	1.3212	108.44	14.96	25.29%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200106	14.1	15.2	13.76	15.18	4.91%	3.83%	35.78%	107052	1.5649	128.44	14.62	22.45%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200103	13.53	14.47	13.35	14.47	10.04%	1.62%	29.43%	140906	2.006	164.65	14.24	19.26%	11.72	0%	11.31	0%	11.18	0%	0.36%
20200102	12.13	13.15	12	13.15	10.04%	2.49%	17.62%	117151	1.5032	123.38	12.83	7.45%	11.72	0%	11.31	0%	11.18	0%	0.36%