华培动力(603121)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.81	8.1	7.74	8.05	3.07%	0.37%	-65.12%	54389	0.4362	97.6	8.02	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230927	7.74	7.89	7.72	7.81	0.51%	-0.13%	-66.16%	30167	0.236	54.21	7.82	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230926	7.73	7.82	7.67	7.77	0.13%	0.26%	-66.33%	27819	0.2157	49.12	7.75	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230925	7.78	7.88	7.7	7.76	-0.13%	-0.26%	-66.38%	24140	0.1879	42.04	7.78	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230922	7.59	7.8	7.56	7.77	2.37%	1.04%	-66.33%	27492	0.2113	44.81	7.69	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230921	7.68	7.74	7.57	7.59	-1.17%	-0.52%	-67.11%	30397	0.232	48.18	7.63	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230920	7.79	7.88	7.66	7.68	-1.66%	-0.9%	-66.72%	29519	0.2289	47.32	7.75	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230919	8.05	8.06	7.8	7.81	-3.34%	-0.64%	-66.16%	38985	0.3065	63.67	7.86	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230918	7.76	8.16	7.7	8.08	4.8%	0.75%	-64.99%	68242	0.5472	114.55	8.02	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230915	7.83	7.84	7.64	7.71	-1.03%	0.13%	-66.59%	36150	0.2783	61.37	7.7	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230914	7.97	7.97	7.7	7.79	-2.26%	-0.13%	-66.25%	34823	0.2715	58.51	7.8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230913	8.19	8.2	7.9	7.97	-2.69%	-0.38%	-65.47%	30016	0.2401	51.56	8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230912	8.16	8.22	8.12	8.19	0.12%	0.12%	-64.51%	22091	0.1806	36.2	8.18	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230911	7.99	8.19	7.92	8.18	2.38%	0.74%	-64.56%	39427	0.3201	58.73	8.12	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230908	8.01	8.05	7.92	7.99	-0.25%	0%	-65.38%	26475	0.2116	38.18	7.99	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230907	8.17	8.2	7.99	8.01	-2.2%	-0.74%	-65.29%	32101	0.2589	45.31	8.07	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230906	8.08	8.22	8.08	8.19	0.74%	0.12%	-64.51%	29376	0.2403	39.1	8.18	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230905	8.17	8.26	8.05	8.13	-0.12%	-0.49%	-64.77%	36069	0.2947	42.21	8.17	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230904	8.1	8.16	8	8.14	0.74%	0.74%	-64.73%	37030	0.2992	40.73	8.08	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230901	8.15	8.16	7.98	8.08	-0.25%	0.25%	-64.99%	39351	0.317	41.49	8.06	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230831	8.13	8.23	8.05	8.1	-0.37%	-0.37%	-64.9%	32688	0.2657	33.11	8.13	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230830	8.05	8.23	8.02	8.13	1.5%	-0.37%	-64.77%	57852	0.4718	55.02	8.16	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230829	7.6	8.04	7.57	8.01	4.98%	1.14%	-65.29%	63321	0.5015	115.37	7.92	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230828	8	8.02	7.6	7.63	0.66%	-1.42%	-66.94%	54466	0.4216	102.99	7.74	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230825	7.8	7.83	7.53	7.58	-2.94%	-1.04%	-67.16%	41693	0.3192	36.76	7.66	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230824	7.76	7.91	7.55	7.81	1.43%	0.39%	-66.16%	70293	0.547	61.98	7.78	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230823	8.11	8.11	7.5	7.7	-4.82%	-0.52%	-66.64%	108244	0.8374	95.11	7.74	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230822	8.1	8.18	7.88	8.09	0.37%	0.87%	-64.95%	45861	0.3679	42.71	8.02	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230821	8.1	8.22	8.04	8.06	-0.62%	-0.86%	-65.08%	36687	0.2982	33.19	8.13	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230818	8.16	8.23	8.11	8.11	-1.1%	-0.73%	-64.86%	29247	0.2389	24.72	8.17	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230817	7.94	8.22	7.85	8.2	3.27%	1.49%	-64.47%	41965	0.3391	32.6	8.08	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230816	8.03	8.08	7.92	7.94	-1.12%	-0.63%	-65.6%	24342	0.1944	17.86	7.99	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230815	8.16	8.2	7.91	8.03	-1.59%	-0.5%	-65.21%	32182	0.2597	21.72	8.07	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230814	8.01	8.17	7.96	8.16	2%	0.87%	-64.64%	42852	0.3466	26.15	8.09	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230811	8.2	8.2	7.98	8	-1.96%	-0.74%	-65.34%	38293	0.3088	22.15	8.06	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230810	8.12	8.2	8.07	8.16	0.87%	0.25%	-64.64%	22862	0.186	50.26	8.14	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230809	8.25	8.3	8.08	8.09	-2.65%	-0.98%	-64.95%	34438	0.2813	70.45	8.17	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230808	8.17	8.35	8.17	8.31	0.85%	0.12%	-63.99%	32956	0.2736	16.1	8.3	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230807	8.21	8.32	8.15	8.24	-0.12%	0.12%	-64.3%	36039	0.2966	16.32	8.23	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230804	8.52	8.54	8.23	8.25	-2.71%	-1.2%	-64.25%	57500	0.48	25.53	8.35	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230803	8.65	8.65	8.41	8.48	-1.4%	0%	-63.26%	39837	0.338	17.18	8.48	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230802	8.42	8.63	8.41	8.6	1.42%	0.47%	-62.74%	40568	0.3472	15.8	8.56	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230801	8.53	8.62	8.4	8.48	-1.4%	0%	-63.26%	39307	0.3332	14.16	8.48	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230731	8.58	8.72	8.52	8.6	0.47%	-0.35%	-62.74%	49668	0.4286	54.01	8.63	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230728	8.45	8.67	8.33	8.56	0.35%	0.47%	-62.91%	54501	0.4641	52.95	8.52	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230727	8.47	8.72	8.44	8.53	1.67%	-0.58%	-63.04%	53865	0.4622	47.22	8.58	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230726	8.68	8.71	8.34	8.39	-3.67%	-0.71%	-63.65%	62006	0.5241	50	8.45	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230725	8.36	8.75	8.36	8.71	5.07%	1.28%	-62.26%	72214	0.6213	56.8	8.6	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230724	8.28	8.39	8.19	8.29	0.48%	-0.12%	-64.08%	31687	0.2631	23.58	8.3	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230721	8.38	8.5	8.24	8.25	-2.02%	-1.32%	-64.25%	53086	0.4439	38.26	8.36	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230720	8.56	8.72	8.39	8.42	-2.21%	-1.17%	-63.52%	71891	0.6124	50.69	8.52	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230719	8.74	8.79	8.55	8.61	-1.49%	-0.35%	-62.69%	59251	0.5117	41.23	8.64	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230718	8.7	8.84	8.5	8.74	0.46%	0.92%	-62.13%	79928	0.6925	52.92	8.66	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230717	9.04	9.04	8.6	8.7	-2.25%	-0.57%	-62.31%	121818	1.0662	74.88	8.75	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230714	9.06	9.08	8.51	8.9	-2.41%	0.56%	-61.44%	100089	0.8856	57.3	8.85	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230713	9	9.13	8.82	9.12	1.45%	1.22%	-60.49%	82522	0.7432	46.55	9.01	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230712	9.06	9.22	8.97	8.99	-0.88%	-1.1%	-61.05%	91733	0.8336	100.86	9.09	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230711	8.79	9.1	8.79	9.07	2.49%	0.78%	-60.7%	74621	0.6717	38.96	9	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230710	8.8	8.98	8.66	8.85	1.03%	0.34%	-61.66%	53987	0.4759	55.29	8.82	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230707	8.8	8.92	8.71	8.76	-1.24%	-0.57%	-62.05%	46271	0.4075	42.39	8.81	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230706	8.8	8.92	8.73	8.87	0.34%	0.34%	-61.57%	57004	0.5042	23.95	8.84	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230705	8.96	9.03	8.81	8.84	-2.21%	-0.56%	-61.7%	71862	0.6389	64.48	8.89	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230704	8.85	9.08	8.82	9.04	2.49%	0.56%	-60.83%	115175	1.0358	48.46	8.99	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230703	8.92	9.11	8.72	8.82	-1.01%	-0.34%	-61.79%	102369	0.9063	44.76	8.85	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230630	8.98	9.08	8.82	8.91	-1.87%	-0.34%	-61.4%	112779	1.0079	54.05	8.94	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230629	8.76	9.39	8.73	9.08	3.06%	-0.66%	-60.66%	167737	1.5324	84.71	9.14	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230628	8.79	8.89	8.54	8.81	-0.56%	1.03%	-61.83%	86523	0.7546	44.61	8.72	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230627	8.64	8.94	8.45	8.86	0.68%	1.14%	-61.61%	125831	1.102	66.02	8.76	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230626	8.46	9.11	8.39	8.8	3.29%	-0.11%	-61.87%	167922	1.4788	93.9	8.81	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230621	8.34	8.67	8.27	8.52	2.9%	0.35%	-63.08%	101006	0.8574	61.54	8.49	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230620	8.35	8.4	8.25	8.28	-1.19%	-0.24%	-64.12%	41459	0.3443	28.08	8.3	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230619	8.38	8.53	8.29	8.38	0.12%	-0.36%	-63.69%	56452	0.475	41.48	8.41	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230616	8.33	8.56	8.3	8.37	0.24%	-0.24%	-63.73%	53609	0.45	41.52	8.39	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230615	8.36	8.57	8.26	8.35	-0.95%	-0.48%	-63.82%	68174	0.5718	51.58	8.39	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230614	8.35	8.68	8.19	8.43	1.08%	-0.35%	-63.47%	122110	1.0326	97.88	8.46	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230613	8.29	8.42	8.25	8.34	0.24%	0.12%	-63.86%	62023	0.5165	55.45	8.33	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230612	8.39	8.39	8.15	8.32	-0.95%	0.73%	-63.95%	101961	0.8419	97.94	8.26	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230609	8.13	8.57	8.13	8.4	2.19%	0.12%	-63.6%	126182	1.0584	135.12	8.39	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230608	8.26	8.4	8.07	8.22	-1.32%	0.24%	-64.38%	82820	0.6791	93.3	8.2	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230607	8.28	8.33	8.12	8.33	0.6%	1.22%	-63.91%	59997	0.494	70.98	8.23	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230606	8.47	8.5	8.22	8.28	-2.47%	-0.72%	-64.12%	69772	0.5821	83.91	8.34	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230605	8.64	8.65	8.37	8.49	-1.85%	0.35%	-63.21%	108103	0.9149	131.27	8.46	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230602	8.2	8.8	8.07	8.65	7.05%	1.29%	-62.52%	148565	1.2692	202.72	8.54	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230601	7.91	8.15	7.85	8.08	2.02%	0.37%	-64.99%	58967	0.4746	104.3	8.05	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230531	7.99	8.01	7.89	7.92	-1.25%	-0.13%	-65.68%	38114	0.3022	68.04	7.93	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230530	7.94	8.11	7.91	8.02	1.26%	0.12%	-65.25%	47263	0.3788	74.57	8.01	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230529	8.15	8.23	7.89	7.92	-2.58%	-0.63%	-65.68%	58995	0.4704	94.76	7.97	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230526	7.99	8.19	7.87	8.13	1.75%	0.87%	-64.77%	66701	0.5374	110.5	8.06	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230525	7.96	8.03	7.88	7.99	-0.62%	0.63%	-65.38%	48572	0.3855	75.89	7.94	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230524	7.9	8.18	7.87	8.04	0.75%	0%	-65.16%	76672	0.6162	120.75	8.04	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230523	7.92	8.1	7.9	7.98	0.63%	-0.5%	-65.42%	83699	0.6714	134.46	8.02	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230522	7.93	7.96	7.82	7.93	0.38%	0.38%	-65.64%	33867	0.2676	53.9	7.9	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230519	7.95	7.95	7.79	7.9	-0.75%	0.51%	-65.77%	29190	0.2293	41.17	7.86	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230518	7.79	8	7.78	7.96	2.05%	0.63%	-65.51%	47289	0.3739	58.27	7.91	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230517	7.81	7.85	7.69	7.8	0.26%	0.39%	-66.2%	35803	0.2783	34.7	7.77	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230516	7.88	7.91	7.77	7.78	-1.89%	-0.64%	-66.29%	33721	0.2641	28.54	7.83	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230515	7.85	7.93	7.7	7.93	1.28%	1.15%	-65.64%	50248	0.3937	41.81	7.84	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230510	7.52	7.99	7.47	7.96	5.85%	2.31%	-65.51%	95927	0.7465	92.8	7.78	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230509	7.74	7.74	7.51	7.52	-2.84%	-0.92%	-67.42%	48327	0.3667	39.67	7.59	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230508	7.69	7.84	7.64	7.74	0.65%	0.39%	-66.46%	61005	0.4702	50.76	7.71	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230505	7.96	7.96	7.64	7.69	-2.66%	-0.65%	-66.68%	77543	0.6003	63.34	7.74	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230504	7.82	7.95	7.73	7.9	1.02%	0.51%	-65.77%	100757	0.7923	87.83	7.86	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230428	7.64	7.9	7.64	7.82	0.9%	0.26%	-66.12%	123753	0.9654	115.23	7.8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230427	7.58	7.98	7.55	7.75	2.24%	-0.39%	-66.42%	242708	1.8872	252.25	7.78	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230426	7.15	7.58	7.08	7.58	10.01%	1.34%	-67.16%	162142	1.2124	212.64	7.48	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230425	7.1	7.1	6.65	6.89	-0.58%	1.47%	-70.15%	32402	0.2199	50.02	6.79	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230424	7	7.04	6.83	6.93	-1.98%	0%	-69.97%	36986	0.2562	61.13	6.93	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230421	7.15	7.2	6.97	7.07	-0.98%	0.14%	-69.37%	40675	0.2873	72.81	7.06	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230420	7.37	7.37	7.12	7.14	-3.12%	-0.42%	-69.06%	37086	0.2659	66.7	7.17	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230419	7.06	7.5	6.97	7.37	4.69%	1.1%	-68.07%	73962	0.5394	143.52	7.29	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230418	7.07	7.14	6.96	7.04	-0.28%	0%	-69.5%	16884	0.1188	35.05	7.04	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230417	6.88	7.2	6.84	7.06	2.47%	0.14%	-69.41%	31041	0.2188	63.68	7.05	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230414	6.85	6.99	6.7	6.89	1.03%	0.44%	-70.15%	24468	0.1678	50.38	6.86	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230413	6.82	7	6.73	6.82	0%	-0.15%	-70.45%	23721	0.1619	49.47	6.83	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230412	6.78	6.84	6.65	6.82	2.25%	0.89%	-70.45%	20912	0.1414	44.31	6.76	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230411	6.72	6.86	6.63	6.67	-1.48%	-0.3%	-71.1%	28328	0.1895	59.26	6.69	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230410	6.91	6.99	6.73	6.77	-2.59%	-0.73%	-70.67%	34052	0.2321	71.81	6.82	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230407	6.75	7.2	6.75	6.95	3.27%	-0.43%	-69.89%	57927	0.4045	127.94	6.98	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230406	6.79	6.83	6.64	6.73	-0.88%	0.6%	-70.84%	18316	0.1225	40.49	6.69	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230404	6.95	6.98	6.72	6.79	-2.3%	-0.15%	-70.58%	28682	0.1951	63.14	6.8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230403	7.03	7.08	6.86	6.95	-1%	0.29%	-69.89%	24224	0.1678	56.24	6.93	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230331	7	7.07	6.95	7.02	0.29%	0.29%	-69.58%	14971	0.1048	32.6	7	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230330	7.06	7.12	6.93	7	-1.55%	0%	-69.67%	15917	0.1114	34.26	7	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230329	7.09	7.19	7.06	7.11	-0.42%	0.14%	-69.19%	14361	0.102	30.79	7.1	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230328	7.2	7.23	7.1	7.14	-0.56%	-0.14%	-69.06%	18665	0.1334	39.92	7.15	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230327	7.46	7.46	7.13	7.18	-2.71%	-0.42%	-68.89%	27336	0.1971	58.54	7.21	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230324	7.34	7.55	7.29	7.38	0.54%	-0.14%	-68.02%	31122	0.2299	69.91	7.39	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230323	7.52	7.52	7.26	7.34	-2.13%	-0.14%	-68.2%	22201	0.1632	72.09	7.35	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230322	7.55	7.64	7.46	7.5	-0.79%	-0.27%	-67.5%	20068	0.1509	41.08	7.52	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230321	7.45	7.58	7.34	7.56	1.34%	1.2%	-67.24%	26106	0.195	54.21	7.47	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230320	7.14	7.59	7.12	7.46	4.78%	1.22%	-67.68%	53838	0.397	111.05	7.37	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230317	7.09	7.19	7.03	7.12	0.42%	0%	-69.15%	19595	0.1395	42.73	7.12	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230316	7.1	7.2	7.02	7.09	0.14%	-0.28%	-69.28%	25863	0.1839	55.16	7.11	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230315	7.1	7.18	7.03	7.08	-0.14%	-0.14%	-69.32%	23077	0.1637	46.45	7.09	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230314	7.2	7.29	6.98	7.09	-2.34%	0.14%	-69.28%	23635	0.1673	45.93	7.08	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230313	7.35	7.42	7.2	7.26	-2.55%	-0.27%	-68.54%	22083	0.1607	43.68	7.28	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230310	7.74	7.74	7.42	7.45	-3.75%	-0.8%	-67.72%	38163	0.2867	76.57	7.51	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230309	7.47	7.91	7.42	7.74	4.17%	0%	-66.46%	80863	0.6255	170.85	7.74	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230308	7.45	7.45	7.3	7.43	0.81%	0.54%	-67.81%	20144	0.1488	46.48	7.39	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230307	7.59	7.59	7.37	7.37	-2.12%	-1.21%	-68.07%	22799	0.1701	53.85	7.46	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230306	7.55	7.6	7.51	7.53	-0.4%	-0.26%	-67.37%	20461	0.1544	47.97	7.55	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230303	7.56	7.67	7.46	7.56	0%	-0.13%	-67.24%	26650	0.2017	58.25	7.57	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230302	7.75	7.83	7.52	7.56	-2.45%	-0.79%	-67.24%	38900	0.2964	81.18	7.62	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230301	7.74	7.94	7.68	7.75	0.39%	-0.26%	-66.42%	31443	0.2444	60.45	7.77	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230228	7.69	7.75	7.59	7.72	0.78%	0.92%	-66.55%	22838	0.1748	44.39	7.65	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230227	7.71	7.94	7.61	7.66	-1.03%	-1.16%	-66.81%	35499	0.275	70.48	7.75	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230224	7.84	7.9	7.69	7.74	-1.28%	-0.13%	-66.46%	25481	0.1974	50.41	7.75	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230223	7.84	7.95	7.82	7.84	-0.51%	-0.51%	-66.03%	24985	0.197	49.53	7.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230222	7.89	7.99	7.8	7.88	0%	-0.13%	-65.86%	21684	0.171	40.99	7.89	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230221	8	8.02	7.78	7.88	-1.13%	0%	-65.86%	34934	0.2752	64.59	7.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230220	7.92	8.09	7.9	7.97	0.13%	0.13%	-65.47%	51374	0.4088	90.8	7.96	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230217	7.91	8.12	7.85	7.96	0.76%	-0.25%	-65.51%	50904	0.4061	87.58	7.98	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230216	7.9	8.26	7.83	7.9	0.89%	-2.23%	-65.77%	91760	0.7417	162.16	8.08	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230215	7.85	7.93	7.81	7.83	-0.13%	-0.38%	-66.07%	23276	0.183	45.08	7.86	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230214	8.04	8.04	7.8	7.84	-2.37%	-0.51%	-66.03%	32471	0.256	59.13	7.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230213	8	8.09	7.95	8.03	0.63%	0.37%	-65.21%	33699	0.2696	57.42	8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230210	8.06	8.1	7.94	7.98	-0.99%	-0.25%	-65.42%	36598	0.2929	61.74	8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230209	8.12	8.22	8.03	8.06	-0.37%	-0.62%	-65.08%	40362	0.3274	71.85	8.11	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230208	8.08	8.14	8	8.09	0.37%	0.12%	-64.95%	30786	0.2489	58.32	8.08	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230207	7.93	8.1	7.83	8.06	1%	0.75%	-65.08%	62863	0.5027	122.46	8	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230206	7.95	8.08	7.76	7.98	2.05%	0.25%	-65.42%	67150	0.5346	144.14	7.96	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230203	7.72	7.89	7.6	7.82	1.43%	0.64%	-66.12%	47524	0.3691	109.88	7.77	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230202	7.77	7.84	7.69	7.71	-0.77%	-0.39%	-66.59%	32800	0.2538	76.56	7.74	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230201	7.59	7.9	7.59	7.77	0.52%	0.13%	-66.33%	59932	0.465	150.3	7.76	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230131	7.43	7.92	7.38	7.73	4.74%	0.52%	-66.51%	83681	0.6431	239.14	7.69	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230130	7.22	7.49	7.22	7.38	2.5%	0.14%	-68.02%	47345	0.3491	163.33	7.37	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230120	7.07	7.23	7.05	7.2	1.55%	0.28%	-68.8%	21005	0.1508	80.29	7.18	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230119	7.14	7.21	7.08	7.09	-0.56%	-0.42%	-69.28%	15640	0.1113	66.28	7.12	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230118	7.11	7.18	7.09	7.13	0.42%	0%	-69.11%	15886	0.1133	60.63	7.13	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230117	7.05	7.21	7.05	7.1	0.71%	-0.14%	-69.24%	21798	0.1549	78.81	7.11	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230116	7.17	7.19	7	7.05	-0.98%	-0.42%	-69.45%	30218	0.2139	103.17	7.08	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230113	6.95	7.35	6.95	7.12	2.3%	-0.28%	-69.15%	50883	0.3634	188.01	7.14	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230112	6.91	6.97	6.83	6.96	0.72%	0.29%	-69.84%	12332	0.0856	52.54	6.94	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230111	6.93	7.01	6.9	6.91	-0.86%	-0.58%	-70.06%	14035	0.0976	58.39	6.95	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230110	6.9	6.98	6.86	6.97	0.58%	0.58%	-69.8%	13907	0.0964	57.2	6.93	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230109	6.88	6.98	6.88	6.93	1.17%	0%	-69.97%	14263	0.0989	59.52	6.93	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230106	6.77	6.99	6.77	6.85	1.03%	-0.44%	-70.32%	21631	0.1489	90.79	6.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230105	6.89	6.9	6.77	6.78	-1.6%	-0.59%	-70.62%	14233	0.0971	60.65	6.82	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230104	6.85	6.99	6.77	6.89	1.03%	0.15%	-70.15%	24732	0.1702	106.63	6.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20230103	6.5	6.84	6.5	6.82	5.57%	1.49%	-70.45%	34515	0.2319	152.83	6.72	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221230	6.46	6.57	6.46	6.46	-0.31%	-0.31%	-72.01%	12315	0.0798	64.08	6.48	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221229	6.58	6.58	6.47	6.48	-0.92%	-0.61%	-71.92%	9849	0.0642	42.38	6.52	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221228	6.68	6.68	6.47	6.54	-2.1%	-0.3%	-71.66%	19423	0.1274	76.96	6.56	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221227	6.73	6.86	6.66	6.68	-1.47%	-0.45%	-71.06%	17284	0.116	67.77	6.71	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221226	6.83	6.84	6.63	6.78	0.74%	0.15%	-70.62%	10222	0.0692	38.43	6.77	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221223	6.76	6.87	6.69	6.73	-1.03%	-0.44%	-70.84%	13630	0.0921	47.13	6.76	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221222	6.98	7.02	6.8	6.8	-2.44%	-1.16%	-70.54%	16604	0.1142	54.64	6.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221221	7.1	7.1	6.91	6.97	-0.85%	0%	-69.8%	15980	0.1114	47.64	6.97	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221220	6.9	7.07	6.83	7.03	1.59%	0.72%	-69.54%	17776	0.1241	48.85	6.98	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221219	7.05	7.06	6.86	6.92	-1%	0%	-70.02%	19577	0.1354	51.26	6.92	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221216	7.07	7.1	6.94	6.99	-0.85%	-0.14%	-69.71%	23768	0.1663	60.18	7	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221215	6.93	7.08	6.93	7.05	1.44%	0.57%	-69.45%	25963	0.1821	65.75	7.01	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221214	7.08	7.11	6.93	6.95	-1.42%	-0.86%	-69.89%	25015	0.1754	65.52	7.01	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221213	7.05	7.16	7.02	7.05	-0.56%	-0.7%	-69.45%	26578	0.1887	59.75	7.1	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221212	7.03	7.09	6.94	7.09	0.57%	1%	-69.28%	30118	0.2115	66.58	7.02	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221209	7.12	7.12	7.02	7.05	-0.56%	-0.14%	-69.45%	29332	0.207	64.84	7.06	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221208	6.99	7.12	6.95	7.09	1%	0.57%	-69.28%	46197	0.3256	99.41	7.05	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221207	6.92	7.06	6.85	7.02	1.3%	0.86%	-69.58%	42502	0.2958	92.24	6.96	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221206	6.9	6.96	6.84	6.93	0.14%	0.29%	-69.97%	27033	0.1867	55.53	6.91	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221205	6.85	6.93	6.8	6.92	1.17%	0.58%	-70.02%	34096	0.2347	64.81	6.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221202	6.86	6.88	6.76	6.84	0.15%	0.15%	-70.36%	25717	0.1756	41.77	6.83	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221201	6.93	7.07	6.81	6.83	-1.3%	-0.73%	-70.41%	44843	0.3086	52.19	6.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221130	6.74	6.97	6.72	6.92	2.67%	0.58%	-70.02%	55438	0.3816	58.17	6.88	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221129	6.69	6.75	6.67	6.74	0.9%	0.3%	-70.8%	27742	0.1863	25.83	6.72	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221128	6.71	6.78	6.6	6.68	-0.45%	-0.15%	-71.06%	31443	0.2102	29.22	6.69	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221125	6.82	6.85	6.69	6.71	-1.76%	-0.45%	-70.93%	42090	0.2837	39.52	6.74	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221124	6.8	6.89	6.78	6.83	-0.44%	0%	-70.41%	40021	0.2733	38.4	6.83	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221123	6.98	7	6.75	6.86	-1.01%	0.15%	-70.28%	62447	0.4277	61.3	6.85	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221122	7.11	7.13	6.91	6.93	-2.26%	-0.72%	-69.97%	62982	0.4396	65.52	6.98	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221121	7.11	7.18	6.9	7.09	-0.14%	1%	-69.28%	110324	0.7749	121.03	7.02	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221118	7.6	7.74	7.1	7.1	-4.57%	-3.4%	-69.24%	239147	1.7584	304.61	7.35	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221117	6.89	7.44	6.83	7.44	10.06%	2.62%	-67.76%	129958	0.9419	230.45	7.25	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221116	6.94	7.18	6.71	6.76	2.74%	-1.89%	-70.71%	136814	0.9428	291.63	6.89	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221115	6.5	6.59	6.44	6.58	1.7%	0.61%	-71.49%	23077	0.151	62.51	6.54	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221114	6.51	6.58	6.41	6.47	0%	-0.46%	-71.97%	23914	0.1555	64.2	6.5	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221111	6.64	6.64	6.45	6.47	-0.46%	-0.77%	-71.97%	22748	0.1483	60.17	6.52	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221110	6.5	6.53	6.44	6.5	0.15%	0.31%	-71.84%	15746	0.1021	39.48	6.48	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221109	6.49	6.57	6.44	6.49	0%	-0.15%	-71.88%	22456	0.146	55.69	6.5	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221108	6.56	6.57	6.4	6.49	-1.07%	0.15%	-71.88%	21797	0.1412	53.66	6.48	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221107	6.43	6.56	6.41	6.56	2.02%	0.92%	-71.58%	26313	0.1711	63.01	6.5	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221104	6.43	6.46	6.37	6.43	0.63%	0%	-72.14%	21786	0.1401	50.53	6.43	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221103	6.31	6.41	6.3	6.39	-0.31%	0.16%	-72.31%	17497	0.1117	41.27	6.38	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221102	6.32	6.42	6.25	6.41	1.42%	0.94%	-72.23%	27717	0.176	63.33	6.35	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221101	6.21	6.32	6.17	6.32	1.94%	0.8%	-72.62%	17783	0.1115	40.72	6.27	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221031	6.04	6.24	6.03	6.2	2.65%	0.49%	-73.14%	17971	0.1108	40.44	6.17	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221028	6.24	6.38	5.99	6.04	-3.21%	-1.63%	-73.83%	25347	0.1557	56.38	6.14	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221027	6.45	6.45	6.23	6.24	-1.42%	-1.27%	-72.96%	19220	0.1215	47.37	6.32	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221026	6.26	6.4	6.23	6.33	1.28%	0%	-72.57%	23391	0.1481	56.29	6.33	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221025	6.15	6.26	6.1	6.25	1.79%	0.97%	-72.92%	23575	0.1459	54.6	6.19	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221024	6.2	6.29	6.14	6.14	0.33%	-1.44%	-73.4%	27946	0.174	68.93	6.23	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221021	6.16	6.22	6.11	6.12	-1.13%	-0.81%	-73.48%	12788	0.0789	33.06	6.17	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221020	6.14	6.29	6.07	6.19	0.32%	0.16%	-73.18%	23739	0.1468	61.02	6.18	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221019	6.16	6.28	6.14	6.17	-0.32%	-0.48%	-73.27%	23054	0.143	60.93	6.2	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221018	6.2	6.25	6.12	6.19	0.49%	0.16%	-73.18%	23332	0.1443	60.39	6.18	0%	21.85	0%	22.02	0%	23.08	0%	0%
20221017	6.08	6.18	6.03	6.16	1.15%	0.33%	-73.31%	24583	0.1509	60.1	6.14	0%	21.85	0%	22.02	0%	23.08	0%	0%
20220720	7.27	7.27	7.12	7.21	-1.23%	0.42%	-68.76%	41038	0.2948	18.56	7.18	-67.42%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220719	7.12	7.3	7.02	7.3	3.11%	1.11%	-68.37%	67190	0.4851	30.54	7.22	-67.24%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220718	6.73	7.08	6.72	7.08	4.89%	1.43%	-69.32%	41401	0.2891	18.2	6.98	-68.33%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220715	6.95	6.97	6.7	6.75	-3.57%	-1.32%	-70.75%	36888	0.2524	15.89	6.84	-68.97%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220714	6.89	7	6.84	7	1.6%	0.86%	-69.67%	21527	0.1494	9.41	6.94	-68.51%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220713	6.74	6.89	6.71	6.89	2.07%	0.88%	-70.15%	18744	0.128	8.06	6.83	-69.01%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220712	6.94	6.97	6.71	6.75	-2.74%	-0.88%	-70.75%	32537	0.2217	13.96	6.81	-69.1%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220711	7.06	7.1	6.89	6.94	-1.84%	-0.72%	-69.93%	27339	0.1911	12.03	6.99	-68.28%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220708	7.12	7.2	7.05	7.07	-0.14%	-0.7%	-69.37%	32389	0.2307	14.52	7.12	-67.7%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220707	6.94	7.13	6.93	7.08	2.16%	0.28%	-69.32%	40845	0.2885	18.16	7.06	-67.97%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220706	6.9	7.05	6.85	6.93	-0.57%	0%	-69.97%	39414	0.2732	17.2	6.93	-68.56%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220705	7	7.18	6.86	6.97	-0.43%	-0.14%	-69.8%	33995	0.2374	14.95	6.98	-68.33%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220704	7.05	7.1	6.9	7	-0.85%	0.43%	-69.67%	34978	0.2437	15.34	6.97	-68.38%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220701	7.05	7.17	7	7.06	-0.56%	-0.14%	-69.41%	31749	0.2245	14.13	7.07	-67.92%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220630	7.24	7.33	7.1	7.1	-1.8%	-0.98%	-69.24%	51125	0.3666	23.08	7.17	-67.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220629	7.47	7.55	7.21	7.23	-3.86%	-1.5%	-68.67%	80187	0.5885	37.05	7.34	-66.7%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220628	7.48	7.62	7.37	7.52	0.53%	0.53%	-67.42%	89095	0.6666	41.97	7.48	-66.06%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220627	7.65	7.7	7.33	7.48	0%	-0.13%	-67.59%	145057	1.0859	68.37	7.49	-66.02%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220624	7.16	7.65	7.15	7.48	3.03%	0.67%	-67.59%	166078	1.2345	77.72	7.43	-66.29%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220623	6.85	7.58	6.83	7.26	5.37%	-1.09%	-68.54%	175759	1.2893	81.17	7.34	-66.7%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220622	6.81	7.22	6.76	6.89	1.92%	-0.86%	-70.15%	78588	0.5464	34.4	6.95	-68.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220621	6.85	6.88	6.66	6.76	-1.02%	0.15%	-70.71%	27915	0.1883	11.86	6.75	-69.37%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220620	6.75	6.85	6.72	6.83	1.19%	0.59%	-70.41%	33193	0.2255	14.2	6.79	-69.19%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220617	6.66	6.75	6.57	6.75	1.96%	0.9%	-70.75%	39229	0.2624	16.52	6.69	-69.65%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220616	6.67	6.72	6.58	6.62	-0.75%	-0.6%	-71.32%	24746	0.1648	10.38	6.66	-69.78%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220615	6.77	6.86	6.67	6.67	-2.06%	-1.33%	-71.1%	35746	0.2418	15.22	6.76	-69.33%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220614	6.8	6.81	6.54	6.81	0.15%	1.95%	-70.49%	37294	0.2491	15.68	6.68	-69.69%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220613	6.9	6.9	6.68	6.8	0%	0%	-70.54%	37337	0.2538	15.98	6.8	-69.15%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220610	6.51	6.92	6.51	6.8	4.13%	0.44%	-70.54%	44739	0.3029	19.07	6.77	-69.28%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220609	6.86	6.86	6.52	6.53	-3.97%	-1.51%	-71.71%	34787	0.2306	14.52	6.63	-69.92%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220608	6.87	6.96	6.64	6.8	-1.45%	-0.15%	-70.54%	43896	0.2989	18.82	6.81	-69.1%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220607	6.99	7.06	6.84	6.9	-0.86%	-0.29%	-70.1%	33886	0.2346	14.77	6.92	-68.6%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220606	9.23	9.33	9.15	9.25	0.22%	0.22%	-59.92%	35283	0.3257	20.51	9.23	-58.12%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220602	9.05	9.25	8.94	9.23	2.33%	0.87%	-60.01%	28478	0.2605	16.4	9.15	-58.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220601	8.9	9.13	8.84	9.02	1.46%	-0.11%	-60.92%	23874	0.2156	13.57	9.03	-59.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220531	8.97	8.97	8.78	8.89	0.23%	0.34%	-61.48%	18313	0.1622	10.21	8.86	-59.8%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220530	8.72	8.9	8.69	8.87	1.26%	0.57%	-61.57%	17549	0.1547	9.74	8.82	-59.98%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220527	8.65	8.87	8.64	8.76	0%	-0.11%	-62.05%	17450	0.153	9.63	8.77	-60.21%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220526	8.72	8.82	8.52	8.76	0.46%	0.81%	-62.05%	21450	0.1865	11.74	8.69	-60.57%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220525	8.48	8.75	8.42	8.72	2.59%	1.4%	-62.22%	26171	0.2252	14.18	8.6	-60.98%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220524	9.14	9.3	8.5	8.5	-5.24%	-4.17%	-63.17%	44586	0.3953	24.89	8.87	-59.75%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220523	8.67	8.97	8.62	8.97	3.94%	1.59%	-61.14%	28396	0.2507	15.78	8.83	-59.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220520	8.6	8.73	8.49	8.63	0.7%	0.35%	-62.61%	19795	0.1703	10.72	8.6	-60.98%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220519	8.55	8.59	8.47	8.57	-1.15%	0.47%	-62.87%	26245	0.224	14.1	8.53	-61.3%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220518	8.29	8.69	8.23	8.67	4.21%	1.4%	-62.44%	36738	0.3141	19.78	8.55	-61.21%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220517	8.19	8.37	8.17	8.32	1.34%	0.6%	-63.95%	21597	0.1787	11.25	8.27	-62.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220516	8.08	8.28	8.06	8.21	1.48%	0.24%	-64.43%	24036	0.1969	12.4	8.19	-62.84%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220513	7.97	8.11	7.94	8.09	2.28%	0.5%	-64.95%	22970	0.1849	11.64	8.05	-63.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220512	7.88	7.95	7.75	7.91	1.28%	0.51%	-65.73%	14699	0.1157	7.28	7.87	-64.29%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220511	7.9	8.02	7.76	7.81	0.13%	-1.39%	-66.16%	21667	0.1716	10.8	7.92	-64.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220510	7.6	7.8	7.56	7.8	1.04%	1.3%	-66.2%	16302	0.1255	7.9	7.7	-65.06%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220509	7.61	7.76	7.52	7.72	1.98%	0.26%	-66.55%	12514	0.0963	6.06	7.7	-65.06%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220506	7.51	7.7	7.51	7.57	-2.45%	-0.39%	-67.2%	15349	0.1167	7.35	7.6	-65.52%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220505	7.64	7.89	7.56	7.76	1.44%	0.26%	-66.38%	17846	0.1382	8.7	7.74	-64.88%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220429	7.3	7.73	7.26	7.65	6.25%	1.46%	-66.85%	23047	0.1738	10.94	7.54	-65.79%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220428	7.35	7.54	7.08	7.2	-2.7%	-1.37%	-68.8%	17641	0.1287	8.1	7.3	-66.88%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220427	7.13	7.45	6.92	7.4	2.21%	3.5%	-67.94%	24822	0.1774	11.17	7.15	-67.56%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220426	7.81	7.91	7.21	7.24	-6.94%	-3.47%	-68.63%	22570	0.1693	10.66	7.5	-65.97%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220425	8.51	8.54	7.76	7.78	-9.64%	-3.71%	-66.29%	23774	0.1921	12.09	8.08	-63.34%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220422	8.55	8.75	8.4	8.61	0.12%	0.82%	-62.69%	14561	0.1244	7.83	8.54	-61.25%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220421	8.89	9	8.6	8.6	-4.12%	-1.83%	-62.74%	20104	0.1761	11.09	8.76	-60.25%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220420	8.98	9.16	8.88	8.97	-0.44%	-0.66%	-61.14%	22127	0.1998	12.58	9.03	-59.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220419	8.99	9.19	8.93	9.01	-0.66%	-0.55%	-60.96%	27729	0.2512	15.82	9.06	-58.89%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220418	8.93	9.43	8.88	9.07	4.49%	0.55%	-60.7%	40772	0.3676	23.14	9.02	-59.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220415	8.93	8.93	8.58	8.68	-2.8%	-0.23%	-62.39%	19664	0.1711	10.77	8.7	-60.53%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220414	8.79	8.94	8.73	8.93	2.41%	0.45%	-61.31%	16594	0.1475	9.29	8.89	-59.66%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220413	8.8	8.84	8.58	8.72	-0.91%	-0.11%	-62.22%	14252	0.1244	7.83	8.73	-60.39%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220412	8.56	8.81	8.48	8.8	2.8%	1.97%	-61.87%	16041	0.1385	8.72	8.63	-60.84%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220411	8.96	8.97	8.52	8.56	-4.36%	-1.83%	-62.91%	25775	0.2248	14.15	8.72	-60.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220408	9.19	9.19	8.9	8.95	-2.08%	-0.22%	-61.22%	17870	0.1603	10.09	8.97	-59.3%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220407	9.43	9.43	9.12	9.14	-3.08%	-0.98%	-60.4%	19965	0.1842	11.6	9.23	-58.12%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220401	9.35	9.42	9.26	9.31	-1.06%	-0.21%	-59.66%	18204	0.1698	10.69	9.33	-57.67%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220331	9.48	9.5	9.35	9.41	-0.95%	-0.21%	-59.23%	13980	0.1319	8.3	9.43	-57.21%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220330	9.27	9.51	9.21	9.5	3.26%	1.06%	-58.84%	21878	0.2056	12.94	9.4	-57.35%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220329	9.43	9.44	9.16	9.2	-2.23%	-0.76%	-60.14%	15478	0.1435	9.03	9.27	-57.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220328	9.39	9.54	9.22	9.41	-0.21%	0.53%	-59.23%	16799	0.1573	9.9	9.36	-57.53%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220325	9.51	9.59	9.41	9.43	-0.84%	-0.84%	-59.14%	22169	0.2109	13.28	9.51	-56.85%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220324	9.63	9.78	9.45	9.51	-1.76%	-0.73%	-58.8%	26953	0.2583	16.26	9.58	-56.53%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220323	9.56	9.76	9.51	9.68	1.89%	0.21%	-58.06%	29119	0.2813	17.71	9.66	-56.17%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220322	9.41	9.54	9.37	9.5	1.06%	0.32%	-58.84%	20445	0.1936	12.19	9.47	-57.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220321	9.3	9.49	9.23	9.4	1.29%	0.21%	-59.27%	27981	0.2624	16.52	9.38	-57.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220318	9.22	9.33	9.1	9.28	0.76%	0.22%	-59.79%	21304	0.1972	12.42	9.26	-57.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220317	9.2	9.36	9.15	9.21	0.99%	-0.43%	-60.1%	30121	0.2786	17.54	9.25	-58.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220316	8.97	9.13	8.68	9.12	3.4%	1.9%	-60.49%	38644	0.3459	21.78	8.95	-59.39%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220315	9.46	9.48	8.82	8.82	-6.37%	-3.08%	-61.79%	42887	0.3902	24.57	9.1	-58.71%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220311	9.68	9.86	9.45	9.82	0.41%	1.87%	-57.45%	33497	0.3229	20.33	9.64	-56.26%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220310	9.91	10.13	9.7	9.78	0.1%	-1.31%	-57.63%	45266	0.4486	28.24	9.91	-55.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220309	10.24	10.26	9.4	9.77	-3.74%	-0.51%	-57.67%	53080	0.5213	32.82	9.82	-55.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220308	10.6	10.7	10.11	10.15	-4.25%	-1.84%	-56.02%	39974	0.4135	26.03	10.34	-53.09%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220307	10.94	10.96	10.56	10.6	-3.11%	-1.21%	-54.07%	35829	0.3846	24.21	10.73	-51.32%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220304	11.5	11.5	10.9	10.94	-5.28%	-2.06%	-52.6%	64612	0.7215	45.43	11.17	-49.32%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220303	11.76	11.76	11.5	11.55	-1.87%	-0.35%	-49.96%	44957	0.5212	32.81	11.59	-47.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220302	11.72	11.89	11.68	11.77	-0.59%	0.09%	-49%	44996	0.529	33.31	11.76	-46.64%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220301	11.59	11.94	11.49	11.84	2.16%	1.02%	-48.7%	55714	0.6529	41.11	11.72	-46.82%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220228	11.6	11.9	11.43	11.59	-3.17%	-0.34%	-49.78%	96802	1.1256	70.87	11.63	-47.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220225	11.48	12.52	11.4	11.97	3.91%	0.59%	-48.14%	119104	1.4171	89.22	11.9	-46.01%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220224	10.99	12.09	10.9	11.52	4.82%	-1.37%	-50.09%	145406	1.6977	106.89	11.68	-47.01%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220223	10.86	11.07	10.77	10.99	2.23%	0.55%	-52.38%	21489	0.2349	14.79	10.93	-50.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220222	11.05	11.05	10.7	10.75	-2.45%	-0.46%	-53.42%	21716	0.2345	14.76	10.8	-51%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220221	10.95	11.08	10.9	11.02	0.46%	0.46%	-52.25%	15535	0.1704	10.73	10.97	-50.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220218	11.09	11.09	10.83	10.97	-1.26%	0.37%	-52.47%	19274	0.2106	13.26	10.93	-50.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220217	11.07	11.2	10.98	11.11	0.18%	-0.09%	-51.86%	19027	0.2116	13.32	11.12	-49.55%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220216	10.95	11.23	10.85	11.09	2.59%	0.54%	-51.95%	19831	0.2187	13.77	11.03	-49.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220215	10.88	10.97	10.72	10.81	-0.64%	0%	-53.16%	20379	0.2203	13.87	10.81	-50.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220214	11	11.18	10.7	10.88	-0.09%	-0.82%	-52.86%	17337	0.1902	11.97	10.97	-50.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220211	11.29	11.3	10.86	10.89	-3.03%	-1%	-52.82%	30667	0.3374	21.24	11	-50.09%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220210	11.29	11.29	11.04	11.23	-0.09%	0.72%	-51.34%	27197	0.3032	19.09	11.15	-49.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20220209	11.22	11.26	10.97	11.24	0.54%	0.63%	-51.3%	24185	0.2702	17.01	11.17	-49.32%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211203	11.74	12.37	11.66	11.82	-2.23%	-0.76%	-48.79%	79554	0.9475	59.65	11.91	-45.96%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211202	12.4	13.34	12.05	12.09	-1.31%	-3.67%	-47.62%	137838	1.7299	108.91	12.55	-43.06%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211201	12	12.29	11.81	12.25	3.03%	0.49%	-46.92%	45892	0.5592	35.21	12.19	-44.69%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211130	12.04	12.16	11.82	11.89	-0.59%	-0.67%	-48.48%	45416	0.5438	34.24	11.97	-45.69%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211129	11.45	12	11.41	11.96	2.66%	1.01%	-48.18%	50160	0.5941	37.4	11.84	-46.28%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211126	11.78	11.8	11.6	11.65	-1.19%	-0.26%	-49.52%	33038	0.3858	24.29	11.68	-47.01%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211125	11.84	11.88	11.67	11.79	0.51%	0.17%	-48.92%	27704	0.3262	20.54	11.77	-46.6%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211124	11.74	11.82	11.62	11.73	-0.09%	0%	-49.18%	28589	0.3353	21.11	11.73	-46.78%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211123	11.7	11.79	11.54	11.74	0.34%	0.51%	-49.13%	32237	0.3765	23.7	11.68	-47.01%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211122	11.35	11.74	11.3	11.7	3.54%	0.52%	-49.31%	53200	0.6191	38.98	11.64	-47.19%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211119	11.11	11.33	11.04	11.3	1.8%	0.53%	-51.04%	36946	0.4152	26.14	11.24	-49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211118	11.28	11.56	11.06	11.1	-1.25%	-1.77%	-51.91%	44779	0.5062	31.87	11.3	-48.73%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211117	11.1	11.26	11.02	11.24	1.54%	0.54%	-51.3%	38153	0.4267	26.87	11.18	-49.27%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211116	11.2	11.26	10.8	11.07	-0.45%	0.64%	-52.04%	42681	0.4695	29.56	11	-50.09%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211115	10.83	11.18	10.82	11.12	3.54%	0.63%	-51.82%	54139	0.5984	37.68	11.05	-49.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211112	10.48	10.86	10.42	10.74	2.38%	0.47%	-53.47%	34038	0.3639	22.91	10.69	-51.5%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211111	10.47	10.51	10.35	10.49	0.48%	0.29%	-54.55%	18195	0.1904	11.99	10.46	-52.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211110	10.28	10.45	10.21	10.44	1.46%	0.58%	-54.77%	18494	0.1919	12.08	10.38	-52.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211109	10.28	10.34	10.2	10.29	0.19%	0.19%	-55.42%	14661	0.1506	9.48	10.27	-53.4%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211108	10.15	10.37	10.08	10.27	2.29%	0.1%	-55.5%	22446	0.2302	14.49	10.26	-53.45%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211105	10.02	10.16	9.92	10.04	0.1%	-0.3%	-56.5%	18396	0.1853	11.67	10.07	-54.31%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211104	9.85	10.1	9.85	10.03	2.87%	0.1%	-56.54%	21399	0.2145	13.5	10.02	-54.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211103	9.62	9.85	9.62	9.75	0.52%	-0.2%	-57.76%	14496	0.1416	8.92	9.77	-55.67%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211102	9.75	9.9	9.6	9.7	-0.21%	-0.41%	-57.97%	19417	0.1891	11.91	9.74	-55.81%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211101	9.53	9.8	9.49	9.72	2.32%	0.1%	-57.89%	16828	0.1634	10.29	9.71	-55.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211029	9.41	9.55	9.33	9.5	0.96%	0.21%	-58.84%	16217	0.1538	9.68	9.48	-56.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211028	9.9	9.9	9.37	9.41	-3.98%	-0.95%	-59.23%	30950	0.294	18.51	9.5	-56.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211027	10.3	10.33	9.77	9.8	-4.76%	-1.71%	-57.54%	24611	0.2453	15.44	9.97	-54.76%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211026	10.23	10.34	10.1	10.29	1.48%	0.39%	-55.42%	12337	0.1265	7.96	10.25	-53.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211025	10.09	10.2	9.99	10.14	0.4%	0.5%	-56.07%	11315	0.1142	7.19	10.09	-54.22%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211022	10.27	10.34	10.08	10.1	-1.66%	-0.59%	-56.24%	12700	0.129	8.12	10.16	-53.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211021	10.49	10.49	10.23	10.27	-2.19%	-0.48%	-55.5%	16245	0.1676	10.55	10.32	-53.18%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211020	10.45	10.55	10.36	10.5	0.86%	0.19%	-54.51%	11520	0.1207	7.6	10.48	-52.45%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211019	10.4	10.52	10.39	10.41	0.1%	-0.38%	-54.9%	9257	0.0967	6.09	10.45	-52.59%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211018	10.46	10.46	10.26	10.4	0%	0.48%	-54.94%	12427	0.1286	8.1	10.35	-53.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211015	10.49	10.61	10.36	10.4	-1.33%	-0.38%	-54.94%	11227	0.1172	7.38	10.44	-52.63%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211014	10.45	10.62	10.45	10.54	0.09%	0%	-54.33%	10347	0.1091	6.87	10.54	-52.18%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211013	10.35	10.55	10.28	10.53	1.74%	0.67%	-54.38%	14763	0.1544	9.72	10.46	-52.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211012	10.34	10.44	10.17	10.35	-1.05%	0.49%	-55.16%	13188	0.1359	8.56	10.3	-53.27%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211011	10.49	10.5	10.33	10.46	0.38%	0.48%	-54.68%	11945	0.1244	7.83	10.41	-52.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20211008	10.29	10.5	10.2	10.42	2.66%	0.1%	-54.85%	15742	0.1638	10.31	10.41	-52.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210930	10.07	10.21	9.96	10.15	2.01%	0.4%	-56.02%	16441	0.1662	10.46	10.11	-54.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210929	10.41	10.5	9.88	9.95	-5.33%	-1.78%	-56.89%	37590	0.3809	23.98	10.13	-54.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210928	10.5	10.59	10.4	10.51	0.96%	0.1%	-54.46%	13663	0.1435	9.03	10.5	-52.36%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210927	10.54	10.68	10.18	10.41	-1.23%	0%	-54.9%	25689	0.2674	16.84	10.41	-52.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210924	11.2	11.2	10.53	10.54	-5.64%	-2.59%	-54.33%	42724	0.4622	29.1	10.82	-50.91%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210923	11.21	11.34	10.98	11.17	0.36%	0.36%	-51.6%	27248	0.3033	19.1	11.13	-49.5%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210922	11.05	11.26	10.74	11.13	-1.59%	0.45%	-51.78%	26886	0.2978	18.75	11.08	-49.73%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210917	11.82	11.88	11.17	11.31	-3.83%	-0.88%	-51%	68064	0.7765	48.89	11.41	-48.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210916	11.98	12.09	11.76	11.76	-2.41%	-1.09%	-49.05%	43110	0.5125	32.27	11.89	-46.05%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210915	11.81	12.12	11.7	12.05	1.18%	1.09%	-47.79%	54354	0.6478	40.79	11.92	-45.92%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210914	12.46	12.5	11.75	11.91	-4.41%	-1.24%	-48.4%	88239	1.0643	67.01	12.06	-45.28%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210913	12.25	12.54	12.12	12.46	1.22%	1.05%	-46.01%	67020	0.8266	52.04	12.33	-44.06%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210910	12.45	12.57	12.23	12.31	-2.3%	-0.73%	-46.66%	81809	1.0145	63.87	12.4	-43.74%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210909	11.84	12.88	11.79	12.6	6.69%	1.12%	-45.41%	132592	1.6524	104.04	12.46	-43.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210908	12	12.04	11.74	11.81	-0.76%	-0.42%	-48.83%	37511	0.4449	28.01	11.86	-46.19%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210907	11.89	11.98	11.74	11.9	0%	0.17%	-48.44%	29826	0.3542	22.3	11.88	-46.1%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210906	11.7	11.95	11.61	11.9	1.71%	0.85%	-48.44%	31942	0.3769	23.73	11.8	-46.46%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210729	11.81	12.13	11.7	12.1	2.72%	1.17%	-47.57%	71900	0.86	54.15	11.96	-45.74%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210728	11.65	11.89	11.21	11.78	1.64%	1.29%	-48.96%	70483	0.8195	51.6	11.63	-47.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210727	12.15	12.17	11.59	11.59	-4.29%	-2.19%	-49.78%	69252	0.8207	51.67	11.85	-46.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210726	11.96	12.26	11.71	12.11	-1.54%	0.75%	-47.53%	73830	0.8871	55.85	12.02	-45.46%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210723	12.24	12.51	12	12.3	-0.08%	0.33%	-46.71%	86726	1.063	66.93	12.26	-44.37%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210722	12.58	12.76	12.22	12.31	-2.22%	-0.89%	-46.66%	109101	1.3555	85.34	12.42	-43.65%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210721	12.78	13.1	12.53	12.59	-2.85%	-1.18%	-45.45%	118491	1.5093	95.03	12.74	-42.2%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210720	12.37	13.13	12.28	12.96	1.65%	2.61%	-43.85%	131817	1.6649	104.82	12.63	-42.7%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210719	12.05	12.93	11.92	12.75	5.28%	0.79%	-44.76%	205697	2.6016	163.8	12.65	-42.6%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210716	11.8	12.23	11.61	12.11	1.51%	0.67%	-47.53%	151754	1.8251	114.91	12.03	-45.42%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210715	11.5	12.38	11.2	11.93	1.88%	0.59%	-48.31%	184533	2.189	137.82	11.86	-46.19%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210714	11.69	11.78	11.38	11.71	1.39%	0.95%	-49.26%	110713	1.2844	80.87	11.6	-47.37%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210713	11.41	11.85	11.18	11.55	-2.7%	0.61%	-49.96%	156450	1.7954	113.04	11.48	-47.91%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210712	11.5	12.38	11.11	11.87	5.14%	2.15%	-48.57%	300166	3.4888	219.65	11.62	-47.28%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210709	10.33	11.29	10.24	11.29	10.04%	1.16%	-51.08%	99418	1.1091	69.83	11.16	-49.36%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210708	10.5	10.6	10.25	10.26	-1.54%	-1.25%	-55.55%	22875	0.2377	14.97	10.39	-52.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210707	10.37	10.47	10.33	10.42	0.1%	0.1%	-54.85%	15992	0.1665	10.48	10.41	-52.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210706	10.49	10.5	10.32	10.41	0%	0.1%	-54.9%	15715	0.1634	10.29	10.4	-52.81%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210705	10.16	10.45	10.09	10.41	2.46%	0.68%	-54.9%	17417	0.1801	11.34	10.34	-53.09%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210702	10.1	10.22	10.01	10.16	0.49%	0.2%	-55.98%	15612	0.1583	9.97	10.14	-53.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210701	10.35	10.52	10.07	10.11	-2.03%	-1.65%	-56.2%	21693	0.223	14.04	10.28	-53.36%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210630	10.26	10.38	10.24	10.32	0%	0.19%	-55.29%	17105	0.1762	11.09	10.3	-53.27%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210629	10.36	10.66	10.29	10.32	-0.29%	-1.24%	-55.29%	25299	0.2644	16.65	10.45	-52.59%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210628	10.5	10.51	10.32	10.35	-1.52%	-0.29%	-55.16%	20320	0.2109	13.28	10.38	-52.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210625	10.55	10.74	10.45	10.51	-0.85%	-0.47%	-54.46%	23462	0.2477	15.6	10.56	-52.09%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210624	10.69	10.8	10.58	10.6	-0.75%	-0.84%	-54.07%	26807	0.2865	18.04	10.69	-51.5%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210623	10.71	10.85	10.62	10.68	-0.93%	-0.28%	-53.73%	30989	0.3319	20.9	10.71	-51.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210622	10.48	10.83	10.44	10.78	2.47%	0.75%	-53.29%	38916	0.4165	26.22	10.7	-51.45%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210621	10.59	10.73	10.42	10.52	-0.47%	-0.47%	-54.42%	30923	0.3268	20.58	10.57	-52.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210618	10.28	10.61	10.11	10.57	3.53%	1.44%	-54.2%	40302	0.42	26.44	10.42	-52.72%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210617	10.35	10.46	10.1	10.21	-2.39%	-0.39%	-55.76%	32337	0.3314	20.86	10.25	-53.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210616	10.45	10.82	10.35	10.46	1.85%	-0.85%	-54.68%	45926	0.4844	30.5	10.55	-52.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210615	10.93	10.97	10.21	10.27	-5.69%	-1.44%	-55.5%	63113	0.6575	41.4	10.42	-52.72%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210611	10.62	10.98	10.58	10.89	2.93%	0.46%	-52.82%	56183	0.6092	38.36	10.84	-50.82%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210610	10.47	10.73	10.47	10.58	1.24%	-0.38%	-54.16%	35515	0.3772	23.75	10.62	-51.81%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210609	10.51	10.82	10.4	10.45	-0.38%	-1.32%	-54.72%	43514	0.4606	29	10.59	-51.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210608	10.51	10.53	10.3	10.49	-0.19%	0.77%	-54.55%	29607	0.3083	19.41	10.41	-52.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210607	10.65	10.83	10.54	10.67	0.76%	-0.09%	-53.77%	38239	0.4083	25.71	10.68	-51.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210604	10.53	10.67	10.48	10.59	-0.66%	0.38%	-54.12%	32752	0.3456	21.76	10.55	-52.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210603	10.46	10.76	10.46	10.66	1.33%	0.47%	-53.81%	57449	0.6093	38.36	10.61	-51.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210602	10.3	10.69	10.28	10.52	2.63%	-0.09%	-54.42%	67248	0.7079	44.57	10.53	-52.22%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210601	10.05	10.38	10.03	10.25	1.38%	0%	-55.59%	36442	0.3734	23.51	10.25	-53.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210531	10.06	10.28	10.05	10.11	0.8%	-0.3%	-56.2%	26588	0.2695	16.97	10.14	-53.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210528	10.18	10.21	9.99	10.03	-1.76%	-0.5%	-56.54%	46965	0.4735	29.81	10.08	-54.26%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210527	9.78	10.5	9.75	10.21	4.4%	0.59%	-55.76%	77934	0.7913	49.82	10.15	-53.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210526	9.75	9.83	9.7	9.78	0.31%	0%	-57.63%	14932	0.146	9.19	9.78	-55.63%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210525	9.67	9.8	9.63	9.75	0.72%	0.21%	-57.76%	16570	0.1613	10.16	9.73	-55.85%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210524	9.55	9.68	9.53	9.68	0.83%	0.62%	-58.06%	15108	0.1453	9.15	9.62	-56.35%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210521	9.61	9.72	9.58	9.6	-0.62%	-0.52%	-58.41%	14521	0.1401	8.82	9.65	-56.22%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210520	9.82	9.82	9.65	9.66	-1.02%	-0.41%	-58.15%	17756	0.1723	10.85	9.7	-55.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210519	9.79	9.83	9.71	9.76	-0.51%	-0.1%	-57.71%	16830	0.1645	10.36	9.77	-55.67%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210518	9.75	9.81	9.7	9.81	0.2%	0.41%	-57.5%	14420	0.1409	8.87	9.77	-55.67%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210517	9.9	9.9	9.75	9.79	-1.21%	-0.1%	-57.58%	24162	0.2368	14.91	9.8	-55.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210514	9.76	9.92	9.74	9.91	0.41%	0.92%	-57.06%	27061	0.2658	16.73	9.82	-55.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210513	9.84	9.98	9.78	9.87	0.61%	-0.4%	-57.24%	25752	0.2552	16.07	9.91	-55.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210512	9.65	9.85	9.65	9.81	0.51%	0.31%	-57.5%	22298	0.218	13.73	9.78	-55.63%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210511	9.68	9.82	9.58	9.76	0.41%	0.21%	-57.71%	17391	0.1694	10.67	9.74	-55.81%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210510	9.9	9.99	9.69	9.72	-1.92%	-0.61%	-57.89%	34642	0.3388	21.33	9.78	-55.63%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210507	9.91	10	9.82	9.91	-1%	0%	-57.06%	30250	0.2999	18.88	9.91	-55.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210506	9.82	10.16	9.78	10.01	0.7%	0.5%	-56.63%	44448	0.4427	27.87	9.96	-54.81%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210430	10.19	10.19	9.8	9.94	-2.83%	-0.1%	-56.93%	62117	0.618	38.91	9.95	-54.85%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210429	10.38	10.68	10.21	10.23	-3.67%	-1.45%	-55.68%	79945	0.8296	52.23	10.38	-52.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210428	11.38	11.38	10.32	10.62	1.24%	-2.21%	-53.99%	196677	2.1368	134.53	10.86	-50.73%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210427	9.78	10.49	9.71	10.49	9.96%	1.16%	-54.55%	42299	0.4386	27.61	10.37	-52.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210426	9.78	9.84	9.46	9.54	-3.34%	-0.63%	-58.67%	42034	0.4034	25.4	9.6	-56.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210423	10.38	10.4	9.86	9.87	-5.28%	-1.4%	-57.24%	57912	0.5799	36.51	10.01	-54.58%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210422	10.14	10.55	10.12	10.42	2.86%	0.39%	-54.85%	52115	0.5412	34.07	10.38	-52.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210421	10.34	10.34	10.07	10.13	-1.46%	-0.2%	-56.11%	21270	0.2159	13.59	10.15	-53.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210416	10.1	10.35	10.06	10.34	2.27%	0.68%	-55.2%	25040	0.2572	16.19	10.27	-53.4%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210415	10.05	10.16	10.04	10.11	-0.3%	0.1%	-56.2%	11909	0.1203	7.57	10.1	-54.17%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210414	9.95	10.19	9.93	10.14	1.1%	0.6%	-56.07%	18090	0.1823	11.48	10.08	-54.26%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210413	10.09	10.18	9.94	10.03	-0.99%	0%	-56.54%	18435	0.1849	11.64	10.03	-54.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210412	10.23	10.35	10.08	10.13	-1.75%	-0.88%	-56.11%	23377	0.2389	15.04	10.22	-53.63%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210409	10.26	10.55	10.13	10.31	-0.1%	-0.39%	-55.33%	35050	0.3628	22.84	10.35	-53.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210408	10.36	10.43	10.1	10.32	-0.48%	0.58%	-55.29%	39715	0.4074	25.65	10.26	-53.45%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210407	10.27	10.7	10.2	10.37	1.47%	-0.29%	-55.07%	46416	0.4827	30.39	10.4	-52.81%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210406	10.31	10.31	10.1	10.22	-0.68%	0.1%	-55.72%	30401	0.3105	19.55	10.21	-53.68%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210402	10.01	10.46	10.01	10.29	1.68%	0.19%	-55.42%	54021	0.5546	34.92	10.27	-53.4%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210401	9.72	10.68	9.7	10.12	4.22%	-1.56%	-56.15%	67612	0.695	43.76	10.28	-53.36%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210330	9.72	9.72	9.53	9.55	-1.24%	-0.42%	-58.62%	10841	0.104	6.55	9.59	-56.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210329	9.79	9.79	9.62	9.67	0.21%	-0.21%	-58.1%	11353	0.11	6.93	9.69	-56.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20210326	9.5	9.66	9.46	9.65	1.47%	0.84%	-58.19%	12951	0.1239	7.8	9.57	-56.58%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201215	13.13	13.25	13.03	13.04	-1.14%	-0.61%	-43.5%	17321	0.2272	14.3	13.12	-40.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201214	13.01	13.23	12.91	13.19	1.07%	0.69%	-42.85%	17946	0.2351	14.8	13.1	-40.56%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201211	13.01	13.11	12.91	13.05	-0.23%	0.54%	-43.46%	18487	0.24	15.11	12.98	-41.11%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201210	13	13.14	12.85	13.08	0%	0.46%	-43.33%	21891	0.2851	17.95	13.02	-40.93%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201209	13.74	13.74	13.06	13.08	-4.32%	-1.95%	-43.33%	41922	0.5593	35.21	13.34	-39.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201208	13.55	13.79	13.51	13.67	0.81%	-0.07%	-40.77%	24121	0.33	20.78	13.68	-37.93%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201207	13.85	13.85	13.52	13.56	-2.09%	-0.66%	-41.25%	38174	0.5211	32.81	13.65	-38.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201204	14.12	14.23	13.8	13.85	-4.42%	-0.65%	-39.99%	59441	0.8286	52.17	13.94	-36.75%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201203	14.98	15.36	14.46	14.49	0.14%	-2.49%	-37.22%	104198	1.5479	97.46	14.86	-32.58%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201202	14.25	14.47	14.03	14.47	0.98%	1.69%	-37.31%	54541	0.776	48.86	14.23	-35.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201201	14.29	14.55	14.18	14.33	-0.62%	-0.14%	-37.91%	55682	0.7988	50.29	14.35	-34.89%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201130	14.28	14.75	14.1	14.42	0.84%	0.21%	-37.52%	100475	1.446	91.04	14.39	-34.71%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201127	13.81	14.85	13.72	14.3	3.25%	0.99%	-38.04%	97476	1.3805	86.92	14.16	-35.75%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201126	13.6	13.88	13.45	13.85	0.87%	1.39%	-39.99%	40569	0.5542	34.89	13.66	-38.02%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201125	13.69	13.97	13.61	13.73	0.66%	-0.44%	-40.51%	45698	0.6301	39.67	13.79	-37.43%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201124	13.79	13.89	13.63	13.64	-1.3%	-0.66%	-40.9%	37023	0.5082	32	13.73	-37.7%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201123	13.79	13.9	13.55	13.82	0.22%	1.1%	-40.12%	60920	0.8329	52.44	13.67	-37.98%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201120	13.49	13.88	13.42	13.79	2.3%	0.29%	-40.25%	82773	1.1382	71.66	13.75	-37.61%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201119	13.41	13.55	13.31	13.48	0.82%	0.15%	-41.59%	30315	0.408	25.69	13.46	-38.93%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201118	13.37	13.45	13.28	13.37	-0.07%	0.15%	-42.07%	20489	0.2735	17.22	13.35	-39.43%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201117	13.22	13.5	13.2	13.38	0.68%	0.15%	-42.03%	27885	0.3725	23.45	13.36	-39.38%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201116	13.15	13.29	13.06	13.29	1.22%	0.83%	-42.42%	19191	0.253	15.93	13.18	-40.2%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201113	13.08	13.15	12.95	13.13	0.61%	0.46%	-43.11%	12032	0.1572	9.9	13.07	-40.7%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201112	13.1	13.25	12.98	13.05	0.38%	-0.38%	-43.46%	14813	0.1941	12.22	13.1	-40.56%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201111	13.16	13.38	12.96	13	-1.59%	-0.61%	-43.67%	17448	0.2282	14.37	13.08	-40.65%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201110	13.5	13.58	13.18	13.21	-1.93%	-0.53%	-42.76%	27645	0.3671	23.11	13.28	-39.75%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201109	13.45	13.59	13.36	13.47	0.75%	-0.07%	-41.64%	34566	0.4659	29.33	13.48	-38.84%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201106	13.55	13.56	13.26	13.37	-1.11%	-0.07%	-42.07%	28802	0.3854	24.26	13.38	-39.29%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201105	13.34	13.57	13.26	13.52	1.96%	0.67%	-41.42%	39926	0.5364	33.77	13.43	-39.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201104	13.29	13.55	13.22	13.26	-0.23%	-0.6%	-42.55%	23156	0.309	19.45	13.34	-39.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201103	12.98	13.38	12.98	13.29	2.78%	0.3%	-42.42%	29857	0.3956	24.91	13.25	-39.88%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201102	12.73	13	12.71	12.93	1.57%	0.54%	-43.98%	19042	0.2449	15.42	12.86	-41.65%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201030	13.02	13.16	12.7	12.73	-2.38%	-1.85%	-44.84%	22760	0.2952	18.59	12.97	-41.15%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201029	12.73	13.19	12.73	13.04	0.54%	-0.08%	-43.5%	19525	0.2548	16.04	13.05	-40.79%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201028	13.02	13.06	12.69	12.97	0.15%	0.78%	-43.8%	20292	0.2612	16.45	12.87	-41.61%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201027	13.15	13.24	12.9	12.95	-1.52%	-0.61%	-43.89%	20118	0.2621	16.5	13.03	-40.88%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201026	13.15	13.3	13	13.15	-0.45%	-0.08%	-43.02%	16275	0.2141	13.48	13.16	-40.29%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201023	13.59	13.6	13.17	13.21	-2.15%	-1.27%	-42.76%	25307	0.3385	21.31	13.38	-39.29%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20201022	13.3	13.68	13.27	13.5	0.97%	-0.3%	-41.51%	34721	0.4701	29.6	13.54	-38.57%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200909	13.95	14.17	13.5	13.65	-2.64%	-1.37%	-40.86%	37185	0.5145	32.39	13.84	-37.21%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200908	13.96	14.12	13.65	14.02	0.86%	1.08%	-39.25%	32404	0.4496	28.31	13.87	-37.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200907	14.17	14.36	13.86	13.9	-1.91%	-1.49%	-39.77%	32207	0.4543	28.6	14.11	-35.98%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200904	14	14.26	13.9	14.17	-0.35%	0.71%	-38.6%	25944	0.365	22.98	14.07	-36.16%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200903	14.81	14.83	14.21	14.22	-4.24%	-1.52%	-38.39%	58762	0.8483	53.41	14.44	-34.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200902	14.92	15.13	14.77	14.85	0.54%	-0.47%	-35.66%	39151	0.5841	36.77	14.92	-32.3%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200901	14.67	14.84	14.6	14.77	0.34%	0.41%	-36.01%	25478	0.3749	23.6	14.71	-33.26%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200831	15	15.11	14.71	14.72	-0.88%	-1.54%	-36.22%	40503	0.6055	38.12	14.95	-32.17%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200828	14.76	14.89	14.5	14.85	0.34%	1.16%	-35.66%	38360	0.5631	35.45	14.68	-33.39%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200827	14.72	14.98	14.57	14.8	0.07%	0%	-35.88%	33439	0.495	31.17	14.8	-32.85%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200826	14.94	15.18	14.79	14.79	-1.73%	-1.14%	-35.92%	42998	0.6432	40.5	14.96	-32.12%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200825	14.88	15.1	14.54	15.05	1.01%	1.28%	-34.79%	61726	0.917	57.73	14.86	-32.58%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200824	14.85	14.92	14.69	14.9	0.68%	0.47%	-35.44%	31695	0.47	29.59	14.83	-32.71%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200821	14.75	15.07	14.66	14.8	0.41%	-0.27%	-35.88%	29690	0.4406	27.74	14.84	-32.67%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200820	14.72	14.9	14.66	14.74	-1.27%	-0.27%	-36.14%	34488	0.5098	32.1	14.78	-32.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200819	15.25	15.3	14.82	14.93	-3.05%	-0.93%	-35.31%	63385	0.9552	60.14	15.07	-31.62%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200818	14.93	15.6	14.92	15.4	2.87%	0.79%	-33.28%	89089	1.361	85.69	15.28	-30.67%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200817	14.8	15.11	14.72	14.97	1.63%	0.34%	-35.14%	53480	0.7977	50.22	14.92	-32.3%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200814	14.64	14.76	14.41	14.73	0.55%	1.03%	-36.18%	32965	0.4806	30.26	14.58	-33.85%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200813	14.66	14.8	14.51	14.65	-0.34%	-0.2%	-36.53%	36687	0.5386	33.91	14.68	-33.39%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200812	14.74	14.84	14.18	14.7	-0.88%	1.59%	-36.31%	65591	0.9489	59.74	14.47	-34.35%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200811	15.32	15.41	14.73	14.83	-3.2%	-2.05%	-35.75%	67167	1.0168	64.02	15.14	-31.31%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200810	15.09	15.32	14.91	15.32	1.32%	0.66%	-33.62%	58238	0.8862	55.8	15.22	-30.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200807	14.8	15.18	14.79	15.12	1%	0.53%	-34.49%	67819	1.02	64.22	15.04	-31.76%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200806	15.29	15.29	14.78	14.97	-1.38%	-0.13%	-35.14%	72671	1.0892	68.58	14.99	-31.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200805	15.32	15.38	14.9	15.18	-2%	0.26%	-34.23%	92287	1.3975	87.99	15.14	-31.31%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200804	15.92	15.96	15.37	15.49	-2.7%	-0.71%	-32.89%	98861	1.5427	97.13	15.6	-29.22%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200803	15.41	15.96	15.32	15.92	3.44%	1.6%	-31.02%	127602	2	125.92	15.67	-28.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200731	15.43	15.62	15.12	15.39	-0.19%	0.2%	-33.32%	96677	1.4854	93.52	15.36	-30.31%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200730	15.84	15.87	15.3	15.42	-2.65%	-0.64%	-33.19%	122944	1.9084	120.15	15.52	-29.58%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200729	15.5	15.85	15.36	15.84	0.13%	1.41%	-31.37%	146133	2.2825	143.71	15.62	-29.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200728	16.95	17.16	15.61	15.82	-4.76%	-3.3%	-31.46%	293937	4.8093	302.79	16.36	-25.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200727	15.28	16.61	15.06	16.61	10%	4.66%	-28.03%	203412	3.2286	203.27	15.87	-27.99%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200724	14.9	15.75	14.83	15.1	-0.2%	-1.5%	-34.58%	158685	2.4325	153.15	15.33	-30.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200723	14.53	15.2	14.19	15.13	3.28%	2.79%	-34.45%	97612	1.4373	90.49	14.72	-33.21%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200722	14.89	15.04	14.58	14.65	-1.61%	-1.21%	-36.53%	61943	0.9186	57.84	14.83	-32.71%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200721	15.01	15.19	14.85	14.89	-1%	-0.6%	-35.49%	53684	0.8043	50.64	14.98	-32.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200720	14.4	15.11	14.4	15.04	4.52%	1.97%	-34.84%	73342	1.0817	68.1	14.75	-33.08%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200717	14.56	14.56	14.13	14.39	0.42%	0.35%	-37.65%	49997	0.7172	45.15	14.34	-34.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200716	15.21	15.32	14	14.33	-5.04%	-3.37%	-37.91%	84006	1.2458	78.44	14.83	-32.71%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200715	15.8	15.82	14.87	15.09	-3.58%	-1.31%	-34.62%	91105	1.3928	87.69	15.29	-30.63%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200714	15.44	15.8	15.2	15.65	1.56%	1.03%	-32.19%	141129	2.1863	137.65	15.49	-29.72%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200713	15.04	15.43	14.75	15.41	2.46%	1.52%	-33.23%	134235	2.0381	128.32	15.18	-31.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200710	15.4	15.48	14.98	15.04	-4.57%	-0.99%	-34.84%	146114	2.219	139.71	15.19	-31.08%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200709	15.4	15.91	15.1	15.76	4.51%	1.48%	-31.72%	276013	4.287	269.91	15.53	-29.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200708	13.77	15.08	13.77	15.08	9.99%	2.86%	-34.66%	193079	2.8299	178.17	14.66	-33.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200707	14.08	14.19	13.5	13.71	-0.72%	-1.58%	-40.6%	116787	1.6265	102.4	13.93	-36.8%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200706	13.43	13.83	13.35	13.81	3.68%	1.1%	-40.16%	80548	1.1003	69.27	13.66	-38.02%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200703	13.1	13.34	13.06	13.32	1.99%	0.53%	-42.29%	52156	0.6909	43.5	13.25	-39.88%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200702	13.03	13.06	12.85	13.06	0.93%	0.77%	-43.41%	35539	0.4605	28.99	12.96	-41.2%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200701	12.87	13.15	12.84	12.94	0.39%	-0.31%	-43.93%	30220	0.3924	24.71	12.98	-41.11%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200630	12.88	12.99	12.85	12.89	0.94%	-0.15%	-44.15%	22761	0.2939	18.5	12.91	-41.42%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200629	12.68	12.8	12.53	12.77	-0.93%	0.55%	-44.67%	25916	0.3291	20.72	12.7	-42.38%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200624	13.36	13.44	12.88	12.89	-3.45%	-1.15%	-44.15%	56161	0.7321	46.09	13.04	-40.83%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200623	13.6	13.63	13.32	13.35	-1.91%	-0.74%	-42.16%	34317	0.4616	29.06	13.45	-38.97%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200622	13.49	13.62	13.34	13.61	1.57%	0.96%	-41.03%	45526	0.6136	38.63	13.48	-38.84%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200619	13.3	13.6	13.3	13.4	0.45%	-0.15%	-41.94%	32712	0.4391	27.65	13.42	-39.11%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200618	13.47	13.49	13.32	13.34	-1.98%	-0.3%	-42.2%	42176	0.5642	35.52	13.38	-39.29%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200617	13.8	13.8	13.35	13.61	0.37%	0.67%	-41.03%	28927	0.391	24.62	13.52	-38.66%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200616	16.2	16.53	16.02	16.49	2.61%	0.92%	-28.55%	42368	0.6925	43.6	16.34	-25.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200615	16.35	16.39	16.06	16.07	-1.35%	-0.92%	-30.37%	34029	0.5519	34.75	16.22	-26.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200612	16.1	16.42	16	16.29	-1.51%	0.31%	-29.42%	42203	0.6855	43.16	16.24	-26.32%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200611	16.47	16.96	16.4	16.54	-0.42%	-0.9%	-28.34%	57292	0.9564	60.21	16.69	-24.27%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200610	16.53	16.88	16.38	16.61	0.18%	-0.42%	-28.03%	42026	0.7009	44.13	16.68	-24.32%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200609	16.5	16.66	16.19	16.58	0.61%	1.34%	-28.16%	46001	0.7527	47.39	16.36	-25.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200608	16.89	17.39	16.41	16.48	-1.96%	-2.14%	-28.6%	78983	1.33	83.74	16.84	-23.59%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200605	16.35	16.99	16.15	16.81	3.07%	1.14%	-27.17%	80417	1.3363	84.13	16.62	-24.59%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200604	16.23	17.15	16.21	16.31	0.68%	-1.63%	-29.33%	78314	1.2984	81.75	16.58	-24.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200603	16.22	16.32	16.02	16.2	0%	0.06%	-29.81%	36706	0.5944	37.42	16.19	-26.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200602	16.09	16.36	16.06	16.2	0.81%	0.06%	-29.81%	44090	0.714	44.95	16.19	-26.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200601	15.72	16.2	15.67	16.07	2.62%	0.63%	-30.37%	46380	0.7407	46.63	15.97	-27.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200529	15.59	15.82	15.51	15.66	0%	0%	-32.15%	24254	0.3797	23.91	15.66	-28.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200528	15.8	15.99	15.36	15.66	-0.82%	-0.06%	-32.15%	29712	0.4656	29.31	15.67	-28.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200527	15.71	15.96	15.51	15.79	0.64%	0.51%	-31.59%	33769	0.5304	33.39	15.71	-28.72%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200526	15.5	15.75	15.41	15.69	1.49%	0.45%	-32.02%	28642	0.4474	28.17	15.62	-29.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200525	15.3	15.47	15.05	15.46	1.31%	0.91%	-33.02%	23705	0.3632	22.87	15.32	-30.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200522	15.35	15.47	15.08	15.26	-0.26%	-0.07%	-33.88%	29067	0.4439	27.95	15.27	-30.72%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200521	15.98	16.09	15.3	15.3	-4.32%	-1.92%	-33.71%	48376	0.7547	47.52	15.6	-29.22%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200520	16.43	16.48	15.99	15.99	-2.56%	-1.17%	-30.72%	38496	0.6229	39.22	16.18	-26.59%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200519	16.5	16.58	16.07	16.41	1.11%	0.92%	-28.9%	44645	0.7258	45.7	16.26	-26.23%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200518	16.6	16.77	16.11	16.23	-1.93%	-1.16%	-29.68%	66960	1.0998	69.24	16.42	-25.5%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200515	15.93	17.46	15.9	16.55	4.28%	-1.78%	-28.29%	109780	1.8497	116.46	16.85	-23.55%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200514	16.21	16.21	15.84	15.87	-3.41%	-0.81%	-31.24%	56584	0.9056	57.02	16	-27.4%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200513	16.27	16.47	16.12	16.43	-0.54%	0.61%	-28.81%	53870	0.8799	55.4	16.33	-25.91%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200512	17.26	17.49	16.06	16.52	-2.71%	-0.84%	-28.42%	140788	2.3457	147.69	16.66	-24.41%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200511	15.72	16.98	15.68	16.98	9.97%	1.07%	-26.43%	63267	1.0631	66.93	16.8	-23.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200508	15.4	15.6	15.35	15.44	0.85%	-0.13%	-33.1%	25078	0.3878	24.42	15.46	-29.85%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200507	15.7	15.7	15.31	15.31	-2.05%	-0.71%	-33.67%	31309	0.4827	30.39	15.42	-30.04%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200506	15.05	15.65	14.98	15.63	2.09%	1.17%	-32.28%	32628	0.5042	31.74	15.45	-29.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200430	14.97	15.35	14.97	15.31	3.03%	0.59%	-33.67%	33454	0.5091	32.05	15.22	-30.94%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200429	14.64	15.15	14.51	14.86	1.43%	0.07%	-35.62%	23723	0.3523	22.18	14.85	-32.62%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200428	15.37	15.49	14.41	14.65	-4.68%	-1.35%	-36.53%	44245	0.6572	41.38	14.85	-32.62%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200427	15.9	15.98	15.01	15.37	-4.59%	-0.52%	-33.41%	50765	0.7841	49.37	15.45	-29.9%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200424	16.7	16.95	16.11	16.11	-2.83%	-2.48%	-30.2%	45574	0.7531	47.42	16.52	-25.05%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200423	16.9	16.91	16.57	16.58	-1.95%	-0.78%	-28.16%	35239	0.5889	37.08	16.71	-24.18%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200422	16.5	16.98	16.5	16.91	1.32%	0.36%	-26.73%	44704	0.7531	47.42	16.85	-23.55%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200421	16.81	16.86	16.41	16.69	-1.42%	0.48%	-27.69%	37190	0.6178	38.9	16.61	-24.64%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200420	16.67	16.96	16.36	16.93	1.62%	1.32%	-26.65%	42259	0.7061	44.46	16.71	-24.18%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200417	17.07	17.2	16.6	16.66	-3.36%	-1.59%	-27.82%	57514	0.9735	61.29	16.93	-23.19%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200416	16.8	17.36	16.75	17.24	2.01%	0.47%	-25.3%	61489	1.0552	66.44	17.16	-22.14%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200415	17.32	17.47	16.86	16.9	-3.43%	-1.29%	-26.78%	78795	1.3492	84.95	17.12	-22.32%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200414	17.84	17.93	17.14	17.5	-2.94%	0.17%	-24.18%	98949	1.7282	108.81	17.47	-20.74%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200413	17.8	18.49	17.65	18.03	2.21%	-0.33%	-21.88%	174663	3.1599	198.95	18.09	-17.92%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200410	16.16	17.64	16.16	17.64	9.98%	2.02%	-23.57%	64960	1.1233	70.72	17.29	-21.55%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200409	16.34	16.34	15.95	16.04	-0.74%	-0.5%	-30.5%	23138	0.3729	23.48	16.12	-26.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200408	15.85	16.2	15.85	16.16	0.69%	0.69%	-29.98%	27941	0.4485	28.24	16.05	-27.18%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200407	15.95	16.15	15.75	16.05	2.69%	0.56%	-30.46%	36724	0.586	36.89	15.96	-27.59%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200403	15.66	15.87	15.47	15.63	0.19%	-0.19%	-32.28%	30039	0.4703	29.61	15.66	-28.95%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200402	15.19	15.62	15	15.6	2.3%	1.89%	-32.41%	28345	0.434	27.32	15.31	-30.54%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200401	15.26	15.65	15.16	15.25	-0.2%	-1.04%	-33.93%	23879	0.3679	23.16	15.41	-30.08%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200331	15.68	15.68	15.16	15.28	-0.71%	-0.33%	-33.8%	20228	0.31	19.52	15.33	-30.44%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200324	15.1	15.29	14.73	15.26	2.14%	1.13%	-33.88%	27032	0.4079	25.68	15.09	-31.53%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200323	15.39	15.52	14.84	14.94	-5.14%	-1.58%	-35.27%	25807	0.3918	24.67	15.18	-31.13%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200320	15.4	15.81	15.3	15.75	2.41%	1.29%	-31.76%	26642	0.4142	26.08	15.55	-29.45%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200319	15.1	15.55	14.79	15.38	0%	1.25%	-33.36%	33522	0.5091	32.05	15.19	-31.08%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200318	15.89	16.14	15.3	15.38	-2.72%	-2.66%	-33.36%	32165	0.5083	32	15.8	-28.31%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200317	16.2	16.7	15.2	15.81	-2.35%	0.32%	-31.5%	33346	0.5256	33.09	15.76	-28.49%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200316	17.22	17.35	16.1	16.19	-4.37%	-3%	-29.85%	38248	0.6384	40.19	16.69	-24.27%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200313	16.79	17.16	16.1	16.93	-4.24%	0.83%	-26.65%	43000	0.7218	45.44	16.79	-23.82%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200312	18	18.19	17.45	17.68	-4.07%	0%	-23.4%	53886	0.9528	59.99	17.68	-19.78%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200311	18.35	19.48	18.27	18.43	1.26%	-2.23%	-20.15%	72084	1.3589	85.56	18.85	-14.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200310	17.51	18.32	17.4	18.2	0.33%	1.56%	-21.14%	45086	0.8079	50.87	17.92	-18.69%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200309	19.03	19.03	18.06	18.14	-5.13%	-1.79%	-21.4%	47097	0.8697	54.76	18.47	-16.2%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200306	19.09	19.45	19.09	19.12	-0.83%	-0.57%	-17.16%	35056	0.6743	42.45	19.23	-12.75%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200305	19.55	19.69	19.13	19.28	-0.16%	-0.31%	-16.46%	48228	0.9327	58.72	19.34	-12.25%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200304	19.05	19.43	18.9	19.31	0.63%	0.57%	-16.33%	47027	0.9031	56.86	19.2	-12.89%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200303	18.75	19.48	18.75	19.19	3.56%	0.05%	-16.85%	58710	1.1259	70.89	19.18	-12.98%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200302	17.4	18.65	17.4	18.53	6.37%	1.81%	-19.71%	48762	0.8877	55.89	18.2	-17.42%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200228	18.5	18.68	17.4	17.42	-8.8%	-3.28%	-24.52%	64292	1.1578	72.9	18.01	-18.28%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200227	19.39	19.69	19.05	19.1	-1.44%	-1.04%	-17.24%	45116	0.8707	54.82	19.3	-12.43%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200226	19.26	20.31	19.2	19.38	-0.77%	-2.17%	-16.03%	85717	1.6983	106.92	19.81	-10.12%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200225	19.4	19.68	18.52	19.53	-1.96%	1.24%	-15.38%	81581	1.5738	99.09	19.29	-12.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200224	19.55	19.95	19.02	19.92	1.68%	1.48%	-13.69%	79419	1.5588	98.14	19.63	-10.93%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200221	19.45	19.7	19.31	19.59	0.82%	0.36%	-15.12%	81774	1.5959	100.48	19.52	-11.43%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200220	18.93	19.59	18.81	19.43	2.64%	0.52%	-15.81%	79058	1.5282	96.22	19.33	-12.3%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200219	18.95	19.56	18.88	18.93	-1.05%	-1.2%	-17.98%	60377	1.1571	72.85	19.16	-13.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200218	18.64	19.28	18.61	19.13	3.13%	0.95%	-17.11%	61243	1.1606	73.07	18.95	-14.02%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200217	17.94	18.56	17.9	18.55	3.29%	1.09%	-19.63%	50405	0.9248	58.23	18.35	-16.74%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200214	18.08	18.3	17.92	17.96	-0.66%	-0.66%	-22.18%	33312	0.6023	37.92	18.08	-17.97%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200213	18.46	18.57	18.03	18.08	-1.95%	-0.77%	-21.66%	36855	0.6715	42.28	18.22	-17.33%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200212	18.15	18.6	18.15	18.44	0.44%	0.16%	-20.1%	44379	0.8169	51.43	18.41	-16.47%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200211	18.15	19.5	18	18.36	0.22%	-1.4%	-20.45%	71737	1.3355	84.08	18.62	-15.52%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200210	17.58	18.47	17.48	18.32	4.15%	1.27%	-20.62%	66547	1.2038	75.79	18.09	-17.92%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200207	17.46	17.85	17.37	17.59	0%	0.23%	-23.79%	42264	0.7418	46.7	17.55	-20.37%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200206	17.47	17.68	17.3	17.59	0.69%	0.4%	-23.79%	44529	0.7801	49.12	17.52	-20.51%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200205	16.3	17.79	16.3	17.47	4.99%	0.4%	-24.31%	54861	0.9546	60.1	17.4	-21.05%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200204	15.92	16.91	15.92	16.64	-5.94%	0.48%	-27.9%	59427	0.984	61.95	16.56	-24.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200203	17.69	17.69	17.69	17.69	-10.02%	0%	-23.35%	10167	0.1799	11.33	17.69	-19.74%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200123	20.18	20.31	19.55	19.66	-2.72%	-1.11%	-14.82%	29346	0.5834	36.73	19.88	-9.8%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200122	20	20.38	19.55	20.21	1.1%	0.85%	-12.44%	31476	0.6308	39.72	20.04	-9.07%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200121	20.53	20.55	19.92	19.99	-2.96%	-0.89%	-13.39%	31088	0.6272	39.49	20.17	-8.48%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200120	20.4	20.6	19.5	20.6	-1.58%	1.63%	-10.75%	52644	1.0672	67.19	20.27	-8.03%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200117	20.94	21.27	20.89	20.93	0%	-0.48%	-9.32%	37989	0.799	50.31	21.03	-4.58%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200116	21.44	21.5	20.84	20.93	-2.2%	-0.66%	-9.32%	67893	1.4308	90.08	21.07	-4.4%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200115	21.82	21.99	21.36	21.4	-2.9%	-0.7%	-7.28%	57547	1.2402	78.08	21.55	-2.22%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200114	21.65	22.5	21.65	22.04	1.9%	-0.5%	-4.51%	84860	1.8794	118.33	22.15	0.5%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200113	21.84	21.84	21.16	21.63	-1.14%	1.03%	-6.28%	58444	1.2514	78.79	21.41	-2.86%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200110	22.38	22.45	21.85	21.88	-2.02%	-0.45%	-5.2%	44509	0.9784	61.6	21.98	-0.27%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200109	22.45	22.6	22.25	22.33	0.13%	-0.13%	-3.25%	43042	0.9623	60.59	22.36	1.45%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200108	22.4	22.88	22.11	22.3	-1.15%	-0.58%	-3.38%	55259	1.2397	78.05	22.43	1.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200107	22.38	22.88	22.15	22.56	1.9%	-0.04%	-2.25%	57665	1.3015	81.94	22.57	2.4%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200106	21.99	22.62	21.76	22.14	-1.12%	-0.32%	-4.07%	46504	1.0329	65.03	22.21	0.77%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200103	22.72	22.72	22.3	22.39	-1.67%	-0.31%	-2.99%	50422	1.1327	71.31	22.46	1.91%	21.85	0%	22.02	0%	23.08	0%	-1.11%
20200102	22.15	23.17	21.88	22.77	4.12%	1.38%	-1.34%	74254	1.6676	104.99	22.46	1.91%	21.85	0%	22.02	0%	23.08	0%	-1.11%