神驰机电(603109)_成本_均价

相关股票: 比亚迪长城汽车上汽集团长安汽车潍柴动力广汽集团福耀玻璃拓普集团赛力斯华域汽车星宇股份一汽解放赛轮轮胎伯特利玲珑轮胎宇通客车科博达江淮汽车福田汽车北汽蓝谷双环传动爱玛科技九号公司中集车辆均胜电子新泉股份森麒麟春风动力岱美股份旭升集团爱柯迪中国汽研中国重汽威迈斯万向钱潮华阳集团威孚高科广汇汽车众泰汽车力帆科技继峰股份中鼎股份银轮股份
相关股吧: 002594股吧 601633股吧 600104股吧 000625股吧 000338股吧 601238股吧 600660股吧 601689股吧 601127股吧 600741股吧 601799股吧 000800股吧 601058股吧 603596股吧 601966股吧 600066股吧 603786股吧 600418股吧 600166股吧 600733股吧 002472股吧 603529股吧 689009股吧 301039股吧 600699股吧 603179股吧 002984股吧 603129股吧 603730股吧 603305股吧 600933股吧 601965股吧 000951股吧 688612股吧 000559股吧 002906股吧 000581股吧 600297股吧 000980股吧 601777股吧 603997股吧 000887股吧 002126股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	15.81	15.94	15.68	15.78	0%	0.06%	-0.44%	18893	0.298	33.17	15.77	0%	15.77	0%	15.78	0%	15.85	0%	0%
20230927	15.7	15.9	15.57	15.78	0.51%	-0.06%	-0.5%	13345	0.2107	24.69	15.79	0%	15.8	0%	15.76	0%	15.86	0%	0%
20230926	15.79	15.84	15.66	15.7	-0.76%	-0.19%	-1.32%	9667	0.1521	18.84	15.73	0%	15.78	0%	15.79	0%	15.91	0%	0%
20230925	15.85	16.13	15.68	15.82	-0.19%	-0.32%	-0.94%	14023	0.2225	27.84	15.87	0%	15.75	0%	15.83	0%	15.97	0%	0%
20230922	15.58	15.9	15.46	15.85	1.86%	0.76%	-1%	14309	0.2251	28.41	15.73	0%	15.78	0%	15.9	0%	16.01	0%	0%
20230921	15.73	15.85	15.51	15.56	-1.21%	-0.64%	-3.05%	14993	0.2348	30.59	15.66	0%	15.85	0%	15.91	0%	16.05	0%	0%
20230920	15.85	16.13	15.7	15.75	-0.63%	-1.19%	-2.3%	16520	0.2633	34.79	15.94	0%	16.01	0%	15.95	0%	16.12	0%	0%
20230919	16.17	16.17	15.83	15.85	-1.98%	-0.63%	-1.98%	16001	0.2552	32.67	15.95	0%	15.97	0%	16	0%	16.17	0%	0%
20230918	15.79	16.32	15.61	16.17	2.28%	0.31%	-0.37%	22311	0.3596	48.67	16.12	0%	15.96	0%	16.09	0%	16.23	0%	0%
20230915	15.85	16	15.65	15.81	-0.32%	0.32%	-2.83%	13399	0.2112	29.76	15.76	0%	15.96	0%	16.13	0%	16.27	0%	0%
20230914	16.02	16.15	15.72	15.86	-1.37%	-0.13%	-2.88%	14108	0.2241	30.27	15.88	0%	16.16	0%	16.21	0%	16.33	0%	0%
20230913	16.48	16.52	15.92	16.08	-2.84%	-0.43%	-1.83%	19992	0.3228	41.49	16.15	0%	16.3	0%	16.3	0%	16.38	0%	0%
20230912	16.4	16.57	16.36	16.55	0.55%	0.42%	0.79%	13329	0.2197	26.62	16.48	0%	16.36	0%	16.38	0%	16.42	0%	0%
20230911	16.26	16.51	16.1	16.46	1.54%	0.67%	0.8%	15719	0.257	29.41	16.35	0%	16.31	0%	16.4	0%	16.33	0%	0%
20230908	16.08	16.29	16.08	16.21	0.19%	-0.06%	0%	9250	0.15	16.77	16.22	0%	16.36	0%	16.42	0%	16.21	0%	0%
20230907	16.54	16.55	16.18	16.18	-2.24%	-0.92%	0.31%	16513	0.2696	29.59	16.33	0%	16.45	0%	16.43	0%	16.13	0%	0%
20230906	16.44	16.56	16.32	16.55	0.3%	0.36%	2.86%	14583	0.2405	26.87	16.49	0%	16.49	0%	16.45	0%	16.09	0%	0%
20230905	16.46	16.63	16.41	16.5	0.24%	-0.18%	2.68%	17702	0.2926	34.26	16.53	0%	16.45	0%	16.45	0%	16.07	0%	0%
20230904	16.52	16.65	16.34	16.46	0.3%	0.12%	2.68%	16302	0.268	32.03	16.44	0%	16.42	0%	16.3	0%	16.03	0%	0%
20230901	16.36	16.55	16.27	16.41	0.06%	0.12%	2.43%	24462	0.4009	50.26	16.39	0%	16.44	0%	16.09	0%	16.02	0%	0%
20230831	16.47	16.55	16.28	16.4	-0.55%	-0.18%	2.37%	15998	0.2629	32.57	16.43	0%	16.24	0%	15.93	0%	16.02	0%	0%
20230830	16.32	16.62	16.19	16.49	1.6%	0%	3%	24846	0.4097	50.74	16.49	0%	15.96	0%	15.87	0%	16.01	0%	0%
20230829	15.3	16.3	15.27	16.23	5.66%	1.5%	1.69%	38499	0.6157	153.5	15.99	0%	15.71	0%	15.76	0%	15.96	0%	0%
20230828	16.08	16.18	15.28	15.36	0%	-1.22%	-3.88%	34921	0.5431	152.73	15.55	0%	15.6	0%	15.73	0%	15.98	0%	0%
20230825	15.81	15.83	15.32	15.36	-2.97%	-0.58%	-4.6%	21808	0.3369	42.75	15.45	0%	15.73	0%	15.9	0%	16.1	0%	0%
20230824	16.06	16.14	15.66	15.83	-1.43%	-0.13%	-2.46%	20478	0.3245	37.65	15.85	0%	15.99	0%	16.17	0%	16.23	0%	0%
20230823	16.34	16.34	16.01	16.06	-1.23%	-0.19%	-1.47%	10993	0.1769	19.17	16.09	0%	16.19	0%	16.3	0%	16.3	0%	0%
20230822	16.26	16.35	15.94	16.26	0%	0.81%	-0.49%	14081	0.2271	22.97	16.13	0%	16.35	0%	16.3	0%	16.34	0%	0%
20230821	16.28	16.56	16.24	16.26	-0.61%	-0.55%	-0.79%	12926	0.2114	20.54	16.35	0%	16.39	0%	16.33	0%	16.39	0%	0%
20230818	16.41	16.66	16.35	16.36	-0.67%	-1.03%	-0.61%	16656	0.2753	26.72	16.53	0%	16.33	0%	16.3	0%	16.46	0%	0%
20230817	16.01	16.55	15.88	16.47	2.87%	1.04%	-0.24%	18966	0.3092	31.09	16.3	0%	16.26	0%	16.28	0%	16.51	0%	0%
20230816	16.42	16.42	16.01	16.01	-1.84%	-0.68%	-3.44%	12448	0.2007	20.94	16.12	0%	16.21	0%	16.31	0%	16.58	0%	0%
20230815	16.26	16.45	16.18	16.31	-0.43%	0%	-2.16%	12947	0.2112	22.97	16.31	0%	16.3	0%	16.38	0%	16.67	0%	0%
20230814	16.17	16.4	16.02	16.38	0.74%	1.11%	-2.27%	18793	0.3044	33.36	16.2	0%	16.36	0%	16.45	0%	16.76	0%	0%
20230811	16.45	16.57	16.24	16.26	-1.39%	-1.03%	-3.62%	15119	0.2484	28.95	16.43	0%	16.48	0%	16.62	0%	16.87	0%	0%
20230810	16.48	16.63	16.45	16.49	0.06%	-0.12%	-2.54%	12350	0.2039	50.41	16.51	0%	16.57	0%	16.75	0%	16.92	0%	0%
20230809	16.63	16.63	16.43	16.48	-1.08%	-0.18%	-2.89%	15174	0.2505	62.68	16.51	0%	16.71	0%	16.82	0%	16.97	0%	0%
20230808	16.8	16.93	16.55	16.66	-1.19%	-0.06%	-2.12%	16564	0.2761	44.79	16.67	0%	16.88	0%	16.93	0%	17.02	0%	0%
20230807	17.08	17.14	16.83	16.86	-1.29%	-0.53%	-1.4%	16322	0.2766	46.31	16.95	0%	16.97	0%	16.99	0%	17.1	0%	0%
20230804	16.97	17.15	16.91	17.08	0.95%	0.23%	-0.18%	16164	0.2755	45.09	17.04	0%	17.02	0%	17.04	0%	17.11	0%	0%
20230803	16.97	17.05	16.83	16.92	-0.76%	0%	-1.23%	15134	0.2561	41.24	16.92	0%	16.99	0%	17.04	0%	17.13	0%	0%
20230802	16.97	17.19	16.88	17.05	0.18%	-0.12%	-0.87%	19810	0.3381	51.21	17.07	0%	17.07	0%	17.07	0%	17.2	0%	0%
20230801	17.1	17.22	16.75	17.02	-1.16%	0.29%	-1.56%	37729	0.6402	91.27	16.97	0%	17.05	0%	17.09	0%	17.29	0%	0%
20230731	17.07	17.4	17.06	17.22	0.41%	-0.17%	-1.37%	20455	0.3528	48.8	17.25	0%	17.14	0%	17.21	0%	17.46	0%	0%
20230728	16.91	17.2	16.72	17.15	0.94%	0.88%	-2.78%	18539	0.3152	38.65	17	0%	17.12	0%	17.18	0%	17.64	0%	0%
20230727	17.11	17.42	16.98	16.99	-0.35%	-1.11%	-4.17%	17029	0.2925	31.85	17.18	0%	17.27	0%	17.23	0%	17.73	0%	0%
20230726	17.49	17.49	17	17.05	-2.52%	-0.81%	-4.27%	18397	0.3162	31.76	17.19	0%	17.24	0%	17.34	0%	17.81	0%	0%
20230725	17.1	17.6	17.1	17.49	2.7%	0.52%	-2.4%	22354	0.389	35.68	17.4	0%	17.26	0%	17.47	0%	17.92	0%	0%
20230724	17.01	17.24	16.98	17.03	-0.41%	-0.29%	-5.7%	16073	0.2745	22.2	17.08	0%	17.35	0%	17.63	0%	18.06	0%	0%
20230721	17.36	17.52	17.05	17.1	-1.72%	-0.87%	-5.79%	22290	0.3846	28.64	17.25	0%	17.56	0%	17.87	0%	18.15	0%	0%
20230720	17.83	17.96	17.36	17.4	-2.41%	-0.85%	-4.5%	33530	0.5885	40.35	17.55	0%	17.8	0%	17.98	0%	18.22	0%	0%
20230719	17.93	18.12	17.68	17.83	-1.38%	0.11%	-2.41%	28226	0.5026	32.05	17.81	0%	18.07	0%	18.08	0%	18.27	0%	0%
20230718	18.26	18.27	17.79	18.08	-1.85%	0.39%	-1.26%	40651	0.7321	44.6	18.01	0%	18.12	0%	18.18	0%	18.31	0%	0%
20230717	17.95	18.46	17.78	18.42	2.85%	0.88%	0.38%	54537	0.9958	56.98	18.26	0%	18.16	0%	18.31	0%	18.35	0%	0%
20230714	18.15	18.29	17.86	17.91	-1.32%	-0.72%	-2.29%	33927	0.6122	34.82	18.04	0%	18.21	0%	18.37	0%	18.33	0%	0%
20230713	18.4	18.4	17.96	18.15	-0.55%	0.17%	-0.93%	40860	0.7402	41.27	18.12	0%	18.4	0%	18.42	0%	18.32	0%	0%
20230712	18.56	18.71	18.21	18.25	-1.51%	-1.14%	-0.27%	37044	0.6838	72.6	18.46	0%	18.51	0%	18.44	0%	18.3	0%	0%
20230711	19.05	19.1	18.28	18.53	-0.48%	0%	1.87%	67444	1.2499	66.58	18.53	0%	18.49	0%	18.42	0%	18.19	0%	0%
20230710	18.24	18.88	18.09	18.62	1.25%	0.54%	3.39%	48348	0.8954	95.67	18.52	0%	18.39	0%	18.39	0%	18.01	0%	0%
20230707	18.24	18.65	17.97	18.39	0.82%	0.11%	3.37%	34788	0.639	64.26	18.37	0%	18.3	0%	18.29	0%	17.79	0%	0%
20230706	18.2	18.4	18	18.24	0.39%	0.11%	2.53%	34509	0.6288	30.12	18.22	0%	18.34	0%	18.21	0%	17.79	0%	0%
20230705	18.51	18.58	18.16	18.17	-1.14%	-0.82%	2.02%	34367	0.6296	56.55	18.32	0%	18.29	0%	18.16	0%	17.81	0%	0%
20230704	18.07	18.68	17.9	18.38	1.72%	-0.27%	3.37%	55000	1.0136	47.64	18.43	0%	18.18	0%	17.99	0%	17.78	0%	0%
20230703	17.86	18.47	17.86	18.07	1.23%	-0.22%	2.03%	52478	0.9506	46.18	18.11	0%	18.02	0%	17.71	0%	17.71	0%	0%
20230630	18.02	18.2	17.81	17.85	-0.94%	-0.61%	0.85%	45242	0.8126	39.5	17.96	0%	17.76	0%	17.43	0%	17.7	0%	0%
20230629	17.53	18.23	17.48	18.02	2.74%	0.33%	1.64%	49037	0.8809	41.78	17.96	0%	17.49	0%	17.47	0%	17.73	0%	0%
20230628	17.44	17.62	16.96	17.54	0.57%	1.39%	-1.79%	41024	0.7096	31.56	17.3	0%	17.16	0%	17.56	0%	17.86	0%	0%
20230627	16.78	17.6	16.77	17.44	4.87%	1.04%	-2.41%	65035	1.1228	50.75	17.26	0%	17.38	0%	17.64	0%	17.87	0%	0%
20230626	17.33	17.58	16.62	16.63	-6.31%	-2.29%	-6.99%	84739	1.4426	65.55	17.02	0%	17.7	0%	17.72	0%	17.88	0%	0%
20230621	18.32	18.57	17.72	17.75	-3.9%	-1.93%	-1.06%	52333	0.947	44.78	18.1	0%	18.03	0%	17.94	0%	17.94	0%	0%
20230620	17.9	18.49	17.67	18.47	2.61%	1.54%	3.24%	77105	1.4022	72.16	18.19	0%	17.92	0%	17.96	0%	17.89	0%	0%
20230619	17.75	18.1	17.48	18	1.52%	1.12%	1.12%	68448	1.2181	64.18	17.8	0%	17.79	0%	18.08	0%	17.8	0%	0%
20230616	17.92	17.95	17.58	17.73	-0.84%	0.28%	-0.11%	48153	0.8515	45.74	17.68	0%	17.92	0%	18.07	0%	17.75	0%	0%
20230615	17.93	18.17	17.66	17.88	-0.39%	0.06%	0.96%	66208	1.183	63.86	17.87	0%	18.21	0%	18.02	0%	17.71	0%	0%
20230614	18.2	18.38	17.85	17.95	-4.37%	-0.72%	1.76%	95882	1.7338	96.72	18.08	0%	18.19	0%	17.95	0%	17.64	0%	0%
20230613	18.15	19.16	17.55	18.77	7.75%	1.68%	7.13%	140847	2.6007	162.95	18.46	0%	18.05	0%	17.81	0%	17.52	0%	0%
20230612	17.35	17.48	17.02	17.42	1.46%	0.46%	1.46%	34507	0.5984	44.73	17.34	0%	17.16	0%	17.22	0%	17.17	0%	0%
20230609	16.8	17.22	16.75	17.17	1.72%	0.53%	0.35%	35831	0.6119	48.93	17.08	0%	17.12	0%	17.27	0%	17.11	0%	0%
20230608	17.12	17.46	16.81	16.88	-1.63%	-1.17%	-1%	38822	0.663	56.75	17.08	0%	17.23	0%	17.31	0%	17.05	0%	0%
20230607	17.31	17.53	16.95	17.16	-0.64%	-0.23%	0.82%	34448	0.5926	55.54	17.2	0%	17.36	0%	17.28	0%	17.02	0%	0%
20230606	17.53	17.59	17.22	17.27	-2.81%	-0.4%	1.71%	61694	1.0697	103.47	17.34	0%	17.37	0%	17.23	0%	16.98	0%	0%
20230605	17.39	17.98	17.04	17.77	2.36%	1.95%	5.21%	82668	1.441	148.43	17.43	0%	17.27	0%	17.14	0%	16.89	0%	0%
20230602	16.95	17.61	16.81	17.36	2.3%	0.12%	3.52%	70286	1.2187	142.04	17.34	0%	17.07	0%	16.91	0%	16.77	0%	0%
20230601	16.4	17.08	16.4	16.97	2.66%	0.24%	1.92%	52892	0.8957	107.52	16.93	0%	16.75	0%	16.67	0%	16.65	0%	0%
20230531	16.42	16.69	16.35	16.53	0.06%	-0.06%	-0.3%	21305	0.3524	42.57	16.54	0%	16.52	0%	16.64	0%	16.58	0%	0%
20230530	16.34	16.84	16.31	16.52	0.73%	-0.3%	-0.36%	27336	0.453	59.65	16.57	0%	16.58	0%	16.64	0%	16.58	0%	0%
20230529	16.68	16.68	16.31	16.4	-1.8%	-0.24%	-1.09%	29529	0.4856	62.17	16.44	0%	16.66	0%	16.63	0%	16.58	0%	0%
20230526	17.1	17.23	16.22	16.7	-1.47%	0.36%	0.78%	65410	1.0882	139.84	16.64	0%	16.69	0%	16.66	0%	16.57	0%	0%
20230525	16.66	16.95	16.51	16.95	2.42%	0.89%	2.54%	57190	0.9607	130.65	16.8	0%	16.67	0%	16.64	0%	16.53	0%	0%
20230524	16.48	16.87	16.24	16.55	0.73%	-0.42%	0.67%	40078	0.666	93.82	16.62	0%	16.6	0%	16.52	0%	16.44	0%	0%
20230523	16.53	16.79	16.35	16.43	0.06%	-0.73%	0.18%	47112	0.7798	110.59	16.55	0%	16.56	0%	16.49	0%	16.4	0%	0%
20230522	16.46	16.75	16.39	16.72	1.03%	0.42%	2.2%	27220	0.4533	62.83	16.65	0%	16.47	0%	16.49	0%	16.36	0%	0%
20230519	16.36	16.64	16.08	16.55	-0.18%	0.42%	1.04%	30057	0.4952	58.51	16.48	0%	16.41	0%	16.44	0%	16.38	0%	0%
20230518	16.28	16.61	15.93	16.58	0.48%	1.41%	1.59%	43512	0.7115	82.51	16.35	0%	16.45	0%	16.4	0%	16.32	0%	0%
20230517	16.52	16.58	16.3	16.5	-0.12%	0.3%	1.54%	20013	0.3293	38.88	16.45	0%	16.48	0%	16.34	0%	16.25	0%	0%
20230516	16.45	16.74	16.3	16.52	0.55%	-0.3%	2.35%	38563	0.639	72.06	16.57	0%	16.41	0%	16.31	0%	16.14	0%	0%
20230515	16.2	16.45	16.18	16.43	0.98%	0.49%	2.69%	24260	0.3967	45.99	16.35	0%	16.22	0%	16.22	0%	16	0%	0%
20230510	15.98	16.49	15.91	16.38	2.7%	0.55%	3.02%	36223	0.5901	70.48	16.29	0%	16.18	0%	16.34	0%	15.9	0%	0%
20230509	16.18	16.29	15.69	15.95	-1.73%	-0.25%	1.01%	27509	0.44	50.19	15.99	0%	16.16	0%	16.25	0%	15.79	0%	0%
20230508	16.07	16.37	16.06	16.23	0.93%	0.06%	2.98%	25921	0.4204	47.58	16.22	0%	16.41	0%	16.18	0%	15.76	0%	0%
20230505	16.47	16.61	16.05	16.08	-1.95%	-0.99%	2.1%	35207	0.5716	64.75	16.24	0%	16.3	0%	16.02	0%	15.75	0%	0%
20230504	16.5	16.95	16.15	16.4	2.56%	-0.91%	4.13%	84911	1.4052	165.6	16.55	0%	16.16	0%	15.83	0%	15.75	0%	0%
20230428	15.18	16.02	15.18	15.99	4.65%	1.59%	2.3%	32931	0.5184	66.84	15.74	0%	15.43	0%	15.27	0%	15.63	0%	0%
20230427	15.55	15.55	15.16	15.28	-1.74%	-0.07%	-2.8%	22499	0.3441	43.97	15.29	0%	15.12	0%	15.15	0%	15.72	0%	0%
20230426	14.77	15.59	14.69	15.55	5.71%	2.17%	-2.02%	33963	0.5168	63.29	15.22	0%	15.09	0%	15.25	0%	15.87	0%	0%
20230425	15.26	15.26	14.55	14.71	-3.6%	-0.81%	-8.41%	24610	0.3649	41.63	14.83	0%	15.1	0%	15.4	0%	16.06	0%	0%
20230424	14.94	15.43	14.8	15.26	2.14%	0.59%	-6.09%	30875	0.4683	47.25	15.17	0%	15.36	0%	15.65	0%	16.25	0%	0%
20230421	15.55	15.79	14.94	14.94	-3.98%	-1.84%	-8.85%	37831	0.5756	49.6	15.22	0%	15.6	0%	15.92	0%	16.39	0%	0%
20230420	16.05	16.05	15.51	15.56	-3.17%	-0.45%	-5.41%	40621	0.6349	53.52	15.63	0%	15.97	0%	16.19	0%	16.45	0%	0%
20230419	16.21	16.22	15.92	16.07	-0.86%	0%	-2.55%	27417	0.4407	35.23	16.07	0%	16.3	0%	16.42	0%	16.49	0%	0%
20230418	16.53	16.58	16.18	16.21	-2.29%	-0.67%	-1.64%	31247	0.5099	38.84	16.32	0%	16.42	0%	16.54	0%	16.48	0%	0%
20230417	16.55	16.64	16.23	16.59	0.3%	0.97%	0.61%	43854	0.7206	50.23	16.43	0%	16.53	0%	16.61	0%	16.49	0%	0%
20230414	16.48	16.62	16.36	16.54	0.24%	0.18%	0.18%	35857	0.5919	37.89	16.51	0%	16.61	0%	16.64	0%	16.51	0%	0%
20230413	16.75	16.82	16.5	16.5	-1.49%	-0.78%	0.06%	46060	0.7662	45.64	16.63	0%	16.67	0%	16.59	0%	16.49	0%	0%
20230412	16.75	16.83	16.44	16.75	0%	0.54%	1.76%	65689	1.0942	66.6	16.66	0%	16.65	0%	16.52	0%	16.46	0%	0%
20230411	17.16	17.16	16.56	16.75	-2.22%	0.24%	2.01%	84282	1.4083	88.58	16.71	0%	16.56	0%	16.44	0%	16.42	0%	0%
20230410	16.26	17.2	16.1	17.13	5.61%	3.13%	4.77%	112108	1.862	120.38	16.61	0%	16.4	0%	16.38	0%	16.35	0%	0%
20230407	16.15	16.31	15.98	16.22	-0.06%	0.68%	-0.25%	41489	0.6685	47.14	16.11	0%	16.16	0%	16.39	0%	16.26	0%	0%
20230406	16.13	16.33	16.03	16.23	0.5%	0.31%	-0.06%	48600	0.7864	55.96	16.18	0%	16.3	0%	16.41	0%	16.24	0%	0%
20230404	16.49	16.49	16.06	16.15	-2.65%	-0.12%	-0.43%	52114	0.8428	63.17	16.17	0%	16.47	0%	16.4	0%	16.22	0%	0%
20230403	16.43	16.61	16.29	16.59	0.3%	0.67%	2.53%	71185	1.1731	93	16.48	0%	16.49	0%	16.39	0%	16.18	0%	0%
20230331	16.99	16.99	16.38	16.54	-1.02%	-0.3%	3.12%	123782	2.0541	178.4	16.59	0%	16.42	0%	16.31	0%	16.04	0%	0%
20230330	15.8	16.71	15.71	16.71	10.01%	2.08%	6.64%	94885	1.553	155.59	16.37	0%	16.13	0%	16	0%	15.67	0%	0%
20230329	15.42	15.56	15.13	15.19	-1.49%	-0.59%	0.26%	14718	0.2249	25.77	15.28	0%	15.42	0%	15.38	0%	15.15	0%	0%
20230328	15.5	15.68	15.35	15.42	-0.13%	-0.58%	1.92%	16358	0.2537	28.44	15.51	0%	15.45	0%	15.4	0%	15.13	0%	0%
20230327	15.48	15.56	15.33	15.44	-0.39%	-0.19%	2.46%	13700	0.2119	23.83	15.47	0%	15.37	0%	15.31	0%	15.07	0%	0%
20230324	15.35	15.52	15.16	15.5	0.85%	0.78%	2.99%	15090	0.2321	26.65	15.38	0%	15.35	0%	15.14	0%	15.05	0%	0%
20230323	15.4	15.41	15.12	15.37	-0.32%	0.72%	2.13%	15733	0.2401	48.18	15.26	0%	15.24	0%	15.02	0%	15.05	0%	0%
20230322	15.29	15.48	15.2	15.42	1.11%	0.13%	2.25%	15288	0.2354	27.96	15.4	0%	15.03	0%	14.93	0%	15.08	0%	0%
20230321	14.79	15.26	14.75	15.25	3.11%	1.19%	1.06%	15454	0.2329	28.64	15.07	0%	14.83	0%	14.88	0%	15.09	0%	0%
20230320	14.75	14.9	14.52	14.79	0.82%	0.48%	-2.44%	19683	0.2897	34.39	14.72	0%	14.73	0%	14.86	0%	15.16	0%	0%
20230317	14.9	14.9	14.63	14.67	0.14%	-0.2%	-4.05%	13039	0.1917	23	14.7	0%	14.88	0%	14.96	0%	15.29	0%	0%
20230316	15	15.02	14.61	14.65	-2.33%	-0.75%	-4.93%	14469	0.2135	27.15	14.76	0%	14.95	0%	15.08	0%	15.41	0%	0%
20230315	15.07	15.28	14.78	15	0.27%	-0.46%	-3.66%	21817	0.3287	42.97	15.07	0%	15.08	0%	15.23	0%	15.57	0%	0%
20230314	15.25	15.35	14.68	14.96	-1.9%	0%	-4.77%	19318	0.289	40.26	14.96	0%	15.18	0%	15.33	0%	15.71	0%	0%
20230313	15.24	15.43	15.13	15.25	-0.2%	-0.13%	-3.72%	13914	0.2125	31.96	15.27	0%	15.43	0%	15.53	0%	15.84	0%	0%
20230310	15.57	15.65	15.2	15.28	-2.3%	-0.52%	-4.08%	16707	0.2566	43.26	15.36	0%	15.53	0%	15.65	0%	15.93	0%	0%
20230309	15.67	15.77	15.58	15.64	-0.38%	-0.19%	-2.37%	13177	0.2065	40.74	15.67	0%	15.68	0%	15.81	0%	16.02	0%	0%
20230308	15.5	15.72	15.5	15.7	0.64%	0.51%	-2.36%	11222	0.1753	36.59	15.62	0%	15.77	0%	15.91	0%	16.08	0%	0%
20230307	15.93	15.93	15.58	15.6	-2.07%	-0.83%	-3.35%	16311	0.2566	54.52	15.73	0%	15.88	0%	16	0%	16.14	0%	0%
20230306	16.04	16.04	15.78	15.93	-0.19%	0.06%	-1.91%	14525	0.2312	53.36	15.92	0%	16.01	0%	16.08	0%	16.24	0%	0%
20230303	15.9	16.15	15.83	15.96	0.38%	-0.19%	-1.91%	18560	0.2968	72.27	15.99	0%	16.09	0%	16.13	0%	16.27	0%	0%
20230302	16.3	16.34	15.86	15.9	-2.45%	-1.06%	-2.51%	26798	0.4307	103.55	16.07	0%	16.15	0%	16.18	0%	16.31	0%	0%
20230301	16.3	16.34	16.14	16.3	0.06%	0.43%	-0.61%	17054	0.2768	61.73	16.23	0%	16.22	0%	16.26	0%	16.4	0%	0%
20230228	16.23	16.37	16.08	16.29	0.93%	0.49%	-1.27%	15472	0.2508	51.71	16.21	0%	16.23	0%	16.3	0%	16.5	0%	0%
20230227	16.12	16.46	16.02	16.14	-0.86%	-0.43%	-2.36%	18103	0.2935	59.36	16.21	0%	16.29	0%	16.39	0%	16.53	0%	0%
20230224	16.44	16.45	16.16	16.28	-0.61%	0.06%	-1.69%	14823	0.2411	48.35	16.27	0%	16.37	0%	16.39	0%	16.56	0%	0%
20230223	16.48	16.54	16.3	16.38	-0.24%	-0.24%	-1.27%	14335	0.2354	45	16.42	0%	16.46	0%	16.41	0%	16.59	0%	0%
20230222	16.38	16.54	16.31	16.42	-0.42%	0.12%	-1.2%	20742	0.3402	60.2	16.4	0%	16.41	0%	16.48	0%	16.62	0%	0%
20230221	16.53	16.65	16.39	16.49	0.06%	-0.18%	-1.2%	29571	0.4886	80.29	16.52	0%	16.4	0%	16.59	0%	16.69	0%	0%
20230220	16.2	16.48	16.1	16.48	1.6%	1.1%	-1.44%	28473	0.4641	70.94	16.3	0%	16.49	0%	16.62	0%	16.72	0%	0%
20230217	16.44	16.59	16.19	16.22	-0.18%	-0.98%	-3.11%	22240	0.3642	56.37	16.38	0%	16.69	0%	16.68	0%	16.74	0%	0%
20230216	16.96	17.05	16.2	16.25	-4.13%	-2.46%	-2.93%	45535	0.7585	114.35	16.66	0%	16.76	0%	16.72	0%	16.74	0%	0%
20230215	16.74	17.06	16.67	16.95	1.25%	0.3%	1.19%	40061	0.6771	99.19	16.9	0%	16.78	0%	16.77	0%	16.75	0%	0%
20230214	16.78	16.85	16.57	16.74	0.54%	0.3%	-0.65%	20340	0.3394	43.98	16.69	0%	16.66	0%	16.79	0%	16.85	0%	0%
20230213	16.75	16.75	16.56	16.65	0%	0.06%	-1.13%	19830	0.33	36.61	16.64	0%	16.72	0%	16.8	0%	16.84	0%	0%
20230210	16.86	16.87	16.4	16.65	-1.42%	-0.06%	-0.77%	26403	0.4398	46.88	16.66	0%	16.83	0%	16.78	0%	16.78	0%	0%
20230209	16.97	17.18	16.65	16.89	0.24%	0.48%	0.84%	38507	0.6473	70.88	16.81	0%	16.85	0%	16.76	0%	16.75	0%	0%
20230208	16.92	17.5	16.56	16.85	-0.41%	-0.59%	0.84%	46207	0.7833	90.29	16.95	0%	16.8	0%	16.74	0%	16.71	0%	0%
20230207	16.48	16.93	16.4	16.92	3.17%	0.71%	1.74%	52419	0.8805	107.6	16.8	0%	16.65	0%	16.88	0%	16.63	0%	0%
20230206	16.56	16.69	16.39	16.4	-0.91%	-0.73%	-1.09%	23040	0.3807	51.14	16.52	0%	16.63	0%	16.86	0%	16.58	0%	0%
20230203	16.71	16.71	16.3	16.55	-0.84%	0.36%	0.12%	30092	0.4961	67.85	16.49	0%	16.95	0%	16.77	0%	16.53	0%	0%
20230202	17.09	17.09	16.61	16.69	-2.91%	-0.36%	1.27%	58275	0.9763	138.09	16.75	0%	16.93	0%	16.74	0%	16.48	0%	0%
20230201	16.97	17.88	16.97	17.19	1.36%	-0.35%	5.14%	87413	1.5078	231.55	17.25	0%	16.81	0%	16.67	0%	16.35	0%	0%
20230131	16.03	17.2	16.03	16.96	6%	1.19%	6.2%	98441	1.6497	319.16	16.76	0%	16.44	0%	16.28	0%	15.97	0%	0%
20230130	15.63	16.28	15.62	16	3.63%	-0.19%	3.63%	41962	0.6725	179.28	16.03	0%	15.78	0%	15.64	0%	15.44	0%	0%
20230120	15.31	15.47	15.3	15.44	0.85%	0.32%	1.11%	12791	0.1969	58.45	15.39	0%	15.33	0%	15.3	0%	15.27	0%	0%
20230119	15.34	15.36	15.16	15.31	-0.2%	0.2%	0.39%	10880	0.1662	46.87	15.28	0%	15.28	0%	15.27	0%	15.25	0%	0%
20230118	15.1	15.4	15.1	15.34	1.05%	0.2%	0.79%	13975	0.2139	59.79	15.31	0%	15.27	0%	15.29	0%	15.22	0%	0%
20230117	15.3	15.37	15.12	15.18	-0.46%	-0.33%	0%	9892	0.1507	42.02	15.23	0%	15.25	0%	15.25	0%	15.18	0%	0%
20230116	15.25	15.37	15.15	15.25	0%	-0.07%	0.93%	12863	0.1963	52.66	15.26	0%	15.3	0%	15.24	0%	15.11	0%	0%
20230113	15.25	15.51	15.1	15.25	-0.39%	0%	1.46%	15334	0.2339	62.5	15.25	0%	15.25	0%	15.25	0%	15.03	0%	0%
20230112	15.15	15.6	15	15.31	2.07%	-0.2%	2.41%	24972	0.3831	103.32	15.34	0%	15.22	0%	15.24	0%	14.95	0%	0%
20230111	15.16	15.24	14.96	15	-1.25%	-0.66%	0.87%	15143	0.2286	65.55	15.1	0%	15.21	0%	15.16	0%	14.87	0%	0%
20230110	15.35	15.35	15.09	15.19	-1.17%	0.13%	2.5%	16970	0.2574	72.05	15.17	0%	15.24	0%	15.12	0%	14.82	0%	0%
20230109	15.25	15.49	15.11	15.37	0.92%	0.26%	4.42%	21675	0.3323	87.75	15.33	0%	15.17	0%	15.01	0%	14.72	0%	0%
20230106	15.03	15.37	14.98	15.23	1.67%	0.13%	4.53%	23637	0.3596	96.06	15.21	0%	15.03	0%	14.82	0%	14.57	0%	0%
20230105	14.92	15.05	14.74	14.98	0.81%	0.33%	3.74%	18035	0.2693	74.02	14.93	0%	14.8	0%	14.62	0%	14.44	0%	0%
20230104	14.89	15.08	14.68	14.86	0.47%	-0.2%	3.34%	19227	0.2862	80.97	14.89	0%	14.62	0%	14.53	0%	14.38	0%	0%
20230103	14.23	14.82	14.23	14.79	4.15%	1.09%	3.21%	21680	0.3171	91.22	14.63	0%	14.42	0%	14.45	0%	14.33	0%	0%
20221230	14.13	14.48	14.13	14.2	0.71%	-0.63%	-0.7%	16592	0.2371	76.32	14.29	0%	14.3	0%	14.36	0%	14.3	0%	0%
20221229	14.32	14.54	14.07	14.1	-1.61%	-1.05%	-1.88%	14296	0.2037	58.58	14.25	0%	14.42	0%	14.27	0%	14.37	0%	0%
20221228	14.64	14.64	14.3	14.33	-2.12%	-0.49%	-0.9%	9774	0.1407	39.74	14.4	0%	14.41	0%	14.25	0%	14.46	0%	0%
20221227	14.58	14.79	14.32	14.64	0.41%	0.48%	0.97%	18176	0.2649	73.74	14.57	0%	14.25	0%	14.25	0%	14.5	0%	0%
20221226	13.87	14.6	13.65	14.58	5.81%	1.96%	0%	25401	0.3632	96.64	14.3	0%	14.12	0%	14.22	0%	14.58	0%	0%
20221223	13.89	14.14	13.65	13.78	-1.5%	-0.22%	-6.13%	15826	0.2185	59.93	13.81	0%	14.09	0%	14.24	0%	14.68	0%	0%
20221222	14.35	14.39	13.96	13.99	-2.3%	-1.06%	-5.79%	17013	0.2406	63.01	14.14	0%	14.31	0%	14.47	0%	14.85	0%	0%
20221221	14.58	14.58	14.22	14.32	-1.65%	-0.28%	-4.6%	13571	0.1949	49.71	14.36	0%	14.44	0%	14.66	0%	15.01	0%	0%
20221220	14.33	14.6	14.2	14.56	1.61%	0.76%	-3.89%	15711	0.2271	56.26	14.45	0%	14.61	0%	14.75	0%	15.15	0%	0%
20221219	14.6	14.77	14.29	14.33	-2.52%	-1.1%	-6.28%	14800	0.2144	51.44	14.49	0%	14.79	0%	14.9	0%	15.29	0%	0%
20221216	15.12	15.12	14.63	14.7	-3.03%	-0.61%	-4.67%	22125	0.3273	76.54	14.79	0%	14.91	0%	15.03	0%	15.42	0%	0%
20221215	14.85	15.22	14.74	15.16	2.09%	1%	-2.51%	20429	0.3066	71.68	15.01	0%	15.04	0%	15.18	0%	15.55	0%	0%
20221214	15	15.09	14.82	14.85	-1%	-0.6%	-5.11%	14526	0.217	51.12	14.94	0%	15.13	0%	15.33	0%	15.65	0%	0%
20221213	15.37	15.48	14.95	15	-2.66%	-0.86%	-4.64%	26088	0.3946	84.89	15.13	0%	15.3	0%	15.5	0%	15.73	0%	0%
20221212	15.33	15.48	15.15	15.41	-0.39%	0.59%	-2.41%	15561	0.2384	52.3	15.32	0%	15.53	0%	15.7	0%	15.79	0%	0%
20221209	15.63	15.75	15.4	15.47	-1.02%	-0.26%	-1.96%	19105	0.2964	63.7	15.51	0%	15.71	0%	15.81	0%	15.78	0%	0%
20221208	15.81	15.88	15.61	15.63	-1.57%	-0.51%	-1.14%	19856	0.3119	67.51	15.71	0%	15.87	0%	15.9	0%	15.81	0%	0%
20221207	15.89	16.09	15.84	15.88	-0.5%	-0.38%	0.25%	17363	0.2768	57.43	15.94	0%	15.95	0%	15.95	0%	15.84	0%	0%
20221206	16.01	16.1	15.82	15.96	-0.25%	0.06%	1.08%	21223	0.3386	66.93	15.95	0%	15.96	0%	15.93	0%	15.79	0%	0%
20221205	16.11	16.14	15.85	16	-0.06%	0.38%	1.39%	20855	0.3325	63.91	15.94	0%	15.95	0%	15.86	0%	15.78	0%	0%
20221202	16.03	16.05	15.88	16.01	0.5%	0.25%	1.46%	18900	0.3019	56.59	15.97	0%	15.92	0%	15.76	0%	15.78	0%	0%
20221201	16.09	16.1	15.83	15.93	0.13%	-0.06%	0.89%	24699	0.3938	70.8	15.94	0%	15.81	0%	15.73	0%	15.79	0%	0%
20221130	15.8	16.1	15.55	15.91	1.34%	0.32%	0.63%	27993	0.4439	78.16	15.86	0%	15.64	0%	15.75	0%	15.81	0%	0%
20221129	15.4	15.74	15.33	15.7	1.95%	0.83%	-0.95%	19868	0.3093	54.96	15.57	0%	15.61	0%	15.67	0%	15.85	0%	0%
20221128	15.49	15.63	15.3	15.4	-2.04%	-0.26%	-3.21%	24433	0.3772	64.93	15.44	0%	15.76	0%	15.71	0%	15.91	0%	0%
20221125	16.2	16.2	15.66	15.72	-2.42%	-0.44%	-1.57%	26155	0.413	68.91	15.79	0%	15.75	0%	15.8	0%	15.97	0%	0%
20221124	15.83	16.19	15.67	16.11	2.81%	0.81%	0.31%	32495	0.5192	81.64	15.98	0%	15.76	0%	15.85	0%	16.06	0%	0%
20221123	15.62	15.77	15.21	15.67	0.06%	1.23%	-2.67%	29684	0.4595	72.21	15.48	0%	15.72	0%	15.86	0%	16.1	0%	0%
20221122	16.01	16.07	15.63	15.66	-2.79%	-1.01%	-3.39%	23407	0.3703	59.65	15.82	0%	15.93	0%	16.04	0%	16.21	0%	0%
20221121	15.82	16.11	15.71	16.11	1.45%	1.13%	-1.1%	23814	0.3794	61.38	15.93	0%	16.01	0%	16.11	0%	16.29	0%	0%
20221118	16.13	16.25	15.81	15.88	-1.43%	-0.81%	-3.11%	30884	0.4944	78	16.01	0%	16.13	0%	16.13	0%	16.39	0%	0%
20221117	16.38	16.38	15.95	16.11	-1.47%	0.25%	-2.42%	28327	0.4552	70.73	16.07	0%	16.2	0%	16.25	0%	16.51	0%	0%
20221116	16.38	16.59	16.23	16.35	-0.24%	-0.06%	-1.27%	24763	0.405	63.7	16.36	0%	16.19	0%	16.3	0%	16.56	0%	0%
20221115	15.88	16.4	15.7	16.39	3.08%	1.24%	-1.03%	31084	0.5033	77.13	16.19	0%	16.28	0%	16.34	0%	16.56	0%	0%
20221114	16.19	16.37	15.85	15.9	-1.97%	-1.06%	-4.04%	33926	0.5452	82.5	16.07	0%	16.32	0%	16.44	0%	16.57	0%	0%
20221111	16.49	17	16.2	16.22	0.19%	-1.7%	-1.99%	41772	0.6894	103.39	16.5	0%	16.5	0%	16.64	0%	16.55	0%	0%
20221110	16.55	16.61	16.17	16.19	-2.76%	-0.98%	-1.88%	29800	0.4872	68.77	16.35	0%	16.57	0%	16.77	0%	16.5	0%	0%
20221109	16.92	16.95	16.61	16.65	-1.01%	-0.24%	-0.42%	21107	0.3522	46.09	16.69	0%	16.81	0%	16.83	0%	16.72	0%	0%
20221108	16.92	17	16.55	16.82	-0.83%	0.66%	-0.12%	29065	0.4857	60.78	16.71	0%	16.92	0%	16.78	0%	16.84	0%	0%
20221107	17.22	17.36	16.73	16.96	-1.34%	0%	0.06%	35644	0.6044	72.99	16.96	0%	16.9	0%	16.69	0%	16.95	0%	0%
20221104	16.59	17.2	16.55	17.19	3.18%	0.88%	1%	36978	0.63	76.13	17.04	0%	16.74	0%	16.47	0%	17.02	0%	0%
20221103	16.45	16.81	16.35	16.66	0.48%	0.18%	-2.46%	27053	0.4498	54.72	16.63	0%	16.45	0%	16.3	0%	17.08	0%	0%
20221102	16.22	16.73	16.17	16.58	1.28%	0.61%	-3.6%	30690	0.5057	58.35	16.48	0%	16.23	0%	16.65	0%	17.2	0%	0%
20221101	15.83	16.49	15.83	16.37	2.7%	0.55%	-6.03%	34312	0.5587	60.2	16.28	0%	16.2	0%	16.88	0%	17.42	0%	0%
20221031	15.52	16.23	15.41	15.94	0.69%	-0.31%	-9.43%	39376	0.6297	64.62	15.99	0%	16.76	0%	17.11	0%	17.6	0%	0%
20221028	16.35	16.94	15.76	15.83	-9.18%	-2.76%	-10.97%	72496	1.1803	116.33	16.28	0%	17.2	0%	17.39	0%	17.78	0%	0%
20221027	17.95	18.55	17.35	17.43	-2.84%	-2.57%	-3.65%	57352	1.026	100.82	17.89	0%	17.86	0%	17.85	0%	18.09	0%	-3.38%
20221026	17.96	18.16	17.51	17.94	-0.11%	0.22%	-0.94%	39498	0.7071	65.52	17.9	0%	17.83	0%	17.84	0%	18.11	0%	-6.79%
20221025	17.47	18.2	17.06	17.96	2.34%	1.07%	-0.22%	43267	0.769	64.77	17.77	0%	17.8	0%	18.02	0%	18	0%	-10.2%
20221024	17.7	18.2	17.35	17.55	-0.85%	-1.52%	-2.01%	34083	0.6073	46.99	17.82	0%	17.85	0%	18.13	0%	17.91	0%	-13.56%
20221021	17.77	18.15	17.56	17.7	-0.84%	-0.73%	-0.62%	32126	0.5728	42.78	17.83	0%	18.14	0%	18.18	0%	17.81	0%	-16.85%
20221020	18.15	18.38	17.48	17.85	-3.04%	-0.17%	0.45%	50604	0.9047	62.09	17.88	0%	18.25	0%	18.27	0%	17.77	0%	-20.08%
20221019	18.07	18.86	17.98	18.41	0.88%	-0.54%	3.78%	62885	1.1639	78.12	18.51	0%	18.34	0%	18.28	0%	17.74	0%	-23.27%
20221018	18.51	18.63	17.91	18.25	-0.76%	-0.27%	3.63%	54791	1.0026	68.61	18.3	0%	18.3	0%	17.99	0%	17.61	0%	-26.38%
20221017	18.14	18.48	17.83	18.39	0.05%	1.32%	4.85%	46231	0.8393	59.08	18.15	0%	18.21	0%	17.78	0%	17.54	0%	-29.32%
20220720	17.78	17.97	17.1	17.38	-2.25%	-0.34%	0.75%	89530	1.5618	117.44	17.44	-34.04%	17.92	-32.22%	17.74	-32.9%	17.25	-34.76%	-34.85%
20220719	19.26	19.26	17.53	17.78	1.54%	-3.42%	3.19%	153167	2.82	214.37	18.41	-30.37%	17.96	-32.07%	17.64	-33.28%	17.23	-34.83%	-34.84%
20220718	17.29	17.58	17.11	17.51	-0.23%	0.81%	3.06%	60442	1.0501	85.97	17.37	-34.3%	17.41	-34.15%	17.03	-35.59%	16.99	-35.74%	-34.85%
20220715	17.42	18.15	17.17	17.55	-0.9%	-0.51%	2.45%	107817	1.9024	137.03	17.64	-33.28%	17.15	-35.14%	16.9	-36.08%	17.13	-35.21%	-34.83%
20220714	16.1	17.71	16	17.71	10%	3.87%	2.73%	64914	1.1069	83.19	17.05	-35.51%	16.48	-37.67%	16.53	-37.48%	17.24	-34.8%	-34.97%
20220713	15.8	16.17	15.3	16.1	1.19%	1.83%	-6.72%	35207	0.5567	42.5	15.81	-40.2%	16.34	-38.2%	16.42	-37.9%	17.26	-34.72%	-35.33%
20220712	16.61	16.88	15.76	15.91	-5.8%	-2.03%	-7.87%	55976	0.9089	69.45	16.24	-38.58%	16.49	-37.63%	16.7	-36.84%	17.27	-34.68%	-35.76%
20220711	16.43	17.15	15.74	16.89	3.43%	1.26%	-2.37%	70563	1.1768	91.51	16.68	-36.91%	16.59	-37.25%	16.96	-35.85%	17.3	-34.57%	-36.23%
20220708	16.74	16.9	16.3	16.33	-2.22%	-1.03%	-5.66%	48373	0.7981	65.14	16.5	-37.59%	16.84	-36.31%	17.3	-34.57%	17.31	-34.53%	-36.76%
20220707	16.72	16.97	16.24	16.7	-1.65%	0.91%	-3.36%	66782	1.1054	90.26	16.55	-37.41%	17.12	-35.25%	17.65	-33.25%	17.28	-34.64%	-37.34%
20220706	17.64	18	16.63	16.98	-1.96%	-1.74%	-1.74%	82069	1.4178	117.08	17.28	-34.64%	17.56	-33.59%	17.76	-32.83%	17.28	-34.64%	-37.99%
20220705	17.3	18.18	16.7	17.32	-1.81%	-0.23%	0.76%	108294	1.88	157.11	17.36	-34.34%	17.96	-32.07%	17.72	-32.98%	17.19	-34.98%	-38.7%
20220704	18.9	18.9	17.34	17.64	-7.93%	-1.12%	3.46%	152327	2.7182	235.63	17.84	-32.53%	18.07	-31.66%	17.67	-33.17%	17.05	-35.51%	-39.52%
20220701	19.16	19.16	18.68	19.16	9.99%	0%	14.39%	69206	1.3258	140.74	19.16	-27.53%	17.85	-32.49%	17.33	-34.46%	16.75	-36.65%	-40.45%
20220630	16.1	17.42	16.05	17.42	9.97%	0.93%	6.87%	52037	0.8982	104.35	17.26	-34.72%	16.67	-36.95%	16.47	-37.71%	16.3	-38.35%	-41.32%
20220629	16.45	16.49	15.81	15.84	-4.06%	-1.49%	-1.74%	33987	0.5466	68.38	16.08	-39.18%	16.22	-38.65%	16.25	-38.54%	16.12	-39.03%	-42.05%
20220628	16.2	16.77	16	16.51	1.73%	0.67%	2.99%	41504	0.6808	86.41	16.4	-37.97%	16.24	-38.58%	16.34	-38.2%	16.03	-39.37%	-42.73%
20220627	16.19	16.32	15.91	16.23	0.25%	0.68%	2.14%	35280	0.5688	74.28	16.12	-39.03%	16.24	-38.58%	16.34	-38.2%	15.89	-39.9%	-43.39%
20220624	16.46	16.46	15.95	16.19	-2.29%	0%	2.66%	48989	0.7929	102.15	16.19	-38.77%	16.37	-38.09%	16.32	-38.28%	15.77	-40.36%	-44.02%
20220623	16.15	16.6	15.91	16.57	1.35%	1.28%	6.35%	59248	0.9693	128.82	16.36	-38.12%	16.4	-37.97%	16.18	-38.8%	15.58	-41.07%	-44.66%
20220622	16	17.09	15.77	16.35	2.19%	-0.91%	6.31%	77210	1.2738	186.76	16.5	-37.59%	16.34	-38.2%	16.01	-39.45%	15.38	-41.83%	-45.24%
20220621	16.63	17.17	15.75	16	-2.91%	-2.14%	6.45%	88686	1.4499	241.34	16.35	-38.16%	15.96	-39.64%	15.64	-40.85%	15.03	-43.15%	-45.74%
20220620	15.09	16.48	15.09	16.48	10.01%	3%	12.8%	37649	0.6024	120.16	16	-39.49%	15.28	-42.21%	14.98	-43.34%	14.61	-44.74%	-46.1%
20220617	14.54	15.2	14.46	14.98	3.03%	0.47%	3.74%	34428	0.5134	107.46	14.91	-43.61%	14.71	-44.36%	14.69	-44.44%	14.44	-45.39%	-46.17%
20220616	14.37	14.69	14.35	14.54	0.62%	0.07%	1.25%	19554	0.2841	62.84	14.53	-45.05%	14.53	-45.05%	14.49	-45.2%	14.36	-45.69%	-46.04%
20220615	14.63	14.88	14.45	14.45	-1.16%	-1.03%	0.84%	29575	0.4319	94.82	14.6	-44.78%	14.65	-44.59%	14.4	-45.54%	14.33	-45.8%	-45.73%
20220614	14.94	14.94	14.19	14.62	-2.14%	1.11%	2.38%	31750	0.459	107.4	14.46	-45.31%	14.46	-45.31%	14.28	-45.99%	14.28	-45.99%	-45.19%
20220613	14.39	15.2	14.39	14.94	4.33%	0.81%	4.99%	45435	0.6734	167.87	14.82	-43.95%	14.33	-45.8%	14.27	-46.03%	14.23	-46.18%	-44.48%
20220610	13.7	14.42	13.42	14.32	5.14%	1.92%	1.7%	39544	0.5556	157.7	14.05	-46.86%	13.95	-47.24%	14.16	-46.44%	14.08	-46.75%	-43.55%
20220609	14.08	14.08	13.6	13.62	-3.4%	-0.87%	-3.06%	19317	0.2654	83.76	13.74	-48.03%	14.08	-46.75%	14.2	-46.29%	14.05	-46.86%	-42.38%
20220608	14.18	14.39	13.55	14.1	-0.42%	1%	0.36%	33011	0.4608	148.17	13.96	-47.2%	14.3	-45.92%	14.24	-46.14%	14.05	-46.86%	-40.96%
20220607	14.72	15.18	14.08	14.16	-3.8%	-1.73%	0.64%	31620	0.4557	153.53	14.41	-45.5%	14.42	-45.46%	14.27	-46.03%	14.07	-46.79%	-39.27%
20220606	14.3	15	14.3	14.72	2.94%	0.68%	1.87%	25074	0.3666	132.67	14.62	-44.7%	14.3	-45.92%	14.15	-46.48%	14.45	-45.35%	-37.22%
20220602	14.1	14.34	13.81	14.3	1.56%	1.13%	-3.25%	18169	0.257	98.89	14.14	-46.52%	14.02	-46.97%	13.94	-47.28%	14.78	-44.1%	-35.39%
20220601	13.86	14.36	13.8	14.08	1.66%	0.14%	-7.19%	22601	0.3178	126.22	14.06	-46.82%	13.9	-47.43%	13.81	-47.77%	15.17	-42.62%	-33.75%
20220531	13.93	13.93	13.55	13.85	0%	0.87%	-12.06%	10984	0.1508	62.2	13.73	-48.07%	13.76	-47.96%	13.69	-48.22%	15.75	-40.43%	-32.33%
20220530	13.88	14.05	13.51	13.85	0.73%	0.58%	-14.35%	14289	0.1967	80.27	13.77	-47.92%	13.7	-48.18%	13.79	-47.84%	16.17	-38.84%	-31.27%
20220527	13.66	14.02	13.55	13.75	1.18%	-0.29%	-17.52%	13425	0.1851	76.67	13.79	-47.84%	13.65	-48.37%	14.81	-43.99%	16.67	-36.95%	-30.52%
20220526	13.96	13.96	13.26	13.59	-0.22%	0.22%	-20.9%	14813	0.2009	84.11	13.56	-48.71%	13.79	-47.84%	15.68	-40.7%	17.18	-35.02%	-30.03%
20220525	13.34	13.8	13.34	13.62	0.96%	0.07%	-23.48%	15193	0.2068	86.8	13.61	-48.52%	15.45	-41.57%	16.66	-36.99%	17.8	-32.68%	-29.7%
20220524	14.65	14.66	13.49	13.49	-6.06%	-4.12%	-27.2%	22682	0.3191	129.65	14.07	-46.79%	17.06	-35.48%	17.93	-32.19%	18.53	-29.92%	-29.55%
20220523	19.98	20.5	19.89	20.5	2.91%	1.38%	5.18%	12401	0.2508	104.86	20.22	-23.52%	20	-24.36%	19.88	-24.81%	19.49	-26.29%	-29.6%
20220520	20.29	20.35	19.71	19.92	-0.4%	0.25%	3.27%	10177	0.2022	86.07	19.87	-24.85%	19.87	-24.85%	19.73	-25.38%	19.29	-27.04%	-29.92%
20220519	19.36	20.05	19.31	20	0.96%	0.86%	4.66%	8875	0.176	74.61	19.83	-25%	19.73	-25.38%	19.65	-25.68%	19.11	-27.72%	-30.05%
20220518	19.11	20.35	19.11	19.81	1.8%	-0.5%	4.7%	11268	0.2243	90.62	19.91	-24.7%	19.66	-25.64%	19.49	-26.29%	18.92	-28.44%	-29.98%
20220517	19.65	19.78	19.22	19.46	-0.76%	0.21%	4.79%	9104	0.1768	64.7	19.42	-26.55%	19.48	-26.32%	19.31	-26.97%	18.57	-29.77%	-29.66%
20220516	19.52	19.83	19.33	19.61	0.46%	0.15%	8.04%	8204	0.1606	51.51	19.58	-25.95%	19.34	-26.85%	19.13	-27.65%	18.15	-31.35%	-28.98%
20220513	19.14	19.59	19.14	19.52	1.61%	0.41%	8.63%	8196	0.1593	42.87	19.44	-26.48%	19.22	-27.31%	18.92	-28.44%	17.97	-32.03%	-27.75%
20220512	18.81	19.29	18.79	19.21	1.27%	0.68%	6.54%	10213	0.1949	51.13	19.08	-27.84%	18.97	-28.25%	18.7	-29.27%	18.03	-31.81%	-25.87%
20220511	19	19.48	18.82	18.97	0.64%	-1.2%	4.12%	14876	0.2856	72.18	19.2	-27.38%	18.78	-28.97%	18.51	-29.99%	18.22	-31.09%	-23.73%
20220510	17.9	19.2	17.9	18.85	3.12%	1.18%	2.56%	13392	0.2495	63.15	18.63	-29.54%	18.39	-30.45%	18.1	-31.54%	18.38	-30.48%	-21.27%
20220509	18.19	18.9	18.15	18.28	0.72%	-0.65%	-2.04%	11321	0.2083	51.86	18.4	-30.41%	18.21	-31.13%	17.62	-33.36%	18.66	-29.43%	-18.68%
20220506	18.05	18.38	17.82	18.15	-0.77%	0.17%	-4.17%	11696	0.2119	52.03	18.12	-31.47%	17.91	-32.26%	17.55	-33.62%	18.94	-28.37%	-16.12%
20220505	18.17	18.56	17.52	18.29	2.24%	0.77%	-5.23%	16101	0.2923	69.95	18.15	-31.35%	17.42	-34.11%	17.72	-32.98%	19.3	-27%	-13.31%
20220429	16.8	18.16	16.72	17.89	7.13%	1.19%	-9.46%	27243	0.4816	111.35	17.68	-33.13%	17.39	-34.23%	18.07	-31.66%	19.76	-25.26%	-10.56%
20220428	17.41	17.7	16.4	16.7	-4.84%	-0.95%	-18.02%	33334	0.5621	130.25	16.86	-36.23%	17.66	-33.21%	18.57	-29.77%	20.37	-22.96%	-7.93%
20220427	17.41	18.27	17.41	17.55	-9.26%	-0.34%	-17.99%	43068	0.7584	179	17.61	-33.4%	18.78	-28.97%	19.71	-25.45%	21.4	-19.06%	-5.45%
20220426	20.36	20.54	19.31	19.34	-4.4%	-2.77%	-15.66%	12846	0.2555	59.5	19.89	-24.77%	20.93	-20.84%	21.66	-18.08%	22.93	-13.28%	-3.29%
20220425	21.63	21.83	20.23	20.23	-7.54%	-3.76%	-14.64%	16162	0.3398	68.36	21.02	-20.5%	21.77	-17.66%	22.37	-15.39%	23.7	-10.36%	-1.6%
20220422	22.1	22.24	21.5	21.88	-1%	0.18%	-11.52%	12817	0.2799	44.12	21.84	-17.4%	22.52	-14.83%	22.94	-13.24%	24.73	-6.47%	-0.16%
20220421	22.95	23.41	21.97	22.1	-3.91%	-2.08%	-12.34%	13958	0.3151	45.16	22.57	-14.64%	23.1	-12.63%	23.08	-12.71%	25.21	-4.65%	0.91%
20220420	23.23	23.56	22.87	23	-1.54%	-0.99%	-9.59%	11391	0.2646	36.16	23.23	-12.14%	23.38	-11.57%	23.37	-11.61%	25.44	-3.78%	1.79%
20220419	23.51	23.97	23.14	23.36	-0.68%	-0.81%	-11.41%	13496	0.3178	34.75	23.55	-10.93%	23.19	-12.29%	23.73	-10.25%	26.37	-0.26%	2.63%
20220418	22.8	23.86	22.52	23.52	2.39%	0.73%	-11.45%	18788	0.4387	46.06	23.35	-11.69%	23.35	-11.69%	24.4	-7.72%	26.56	0.45%	2.45%
20220415	23.36	23.55	22.4	22.97	-3.16%	0.7%	-14.03%	20695	0.472	51.24	22.81	-13.73%	23.87	-9.72%	25.46	-3.71%	26.72	1.06%	1.93%
20220414	24.05	24.55	23.53	23.72	-0.38%	-0.84%	-11.95%	20212	0.4834	54.44	23.92	-9.53%	24.99	-5.48%	26.11	-1.25%	26.94	1.89%	1.28%
20220413	25.7	25.72	23.81	23.81	-8.63%	-2.78%	-12.14%	33308	0.8158	95.59	24.49	-7.38%	26.11	-1.25%	26.36	-0.3%	27.1	2.5%	0.53%
20220412	26.5	27.18	25.47	26.06	-1.66%	0%	-4.86%	35772	0.9321	118.97	26.06	-1.44%	26.85	1.55%	27.61	4.43%	27.39	3.59%	-0.27%
20220411	29	29.12	26.17	26.5	-6.49%	-1.85%	-3.67%	63448	1.713	239.87	27	2.12%	26.97	2%	27.83	5.26%	27.51	4.05%	-1.16%
20220408	26.69	28.34	26.53	28.34	10.02%	3.43%	2.79%	33330	0.9133	157.7	27.4	3.63%	28.33	7.15%	28.08	6.2%	27.57	4.27%	-2.04%
20220407	26.85	26.92	25.76	25.76	-5.71%	-2.05%	-6.43%	24928	0.6556	122.42	26.3	-0.53%	28.38	7.34%	28.11	6.32%	27.53	4.12%	-3%
20220401	29.95	30.5	28.2	28.6	3.14%	-2.99%	3.4%	70982	2.0927	470.73	29.48	11.5%	28.74	8.7%	28.36	7.26%	27.66	4.61%	-3.91%
20220331	25.6	27.73	25.4	27.73	10%	1.35%	7.11%	25449	0.6963	277.38	27.36	3.48%	26.65	0.79%	26.33	-0.42%	25.89	-2.08%	-4.79%
20220330	24.66	25.38	24.66	25.21	2.52%	0.24%	0.08%	5025	0.1264	63.86	25.15	-4.88%	24.99	-5.48%	25.2	-4.69%	25.19	-4.73%	-4.91%
20220329	25.7	25.7	24.5	24.59	-3.72%	-0.85%	-1.72%	5638	0.1398	68.2	24.8	-6.2%	25.03	-5.33%	25.51	-3.52%	25.02	-5.37%	-4.65%
20220328	25.05	25.55	24.35	25.54	2.12%	2.04%	2.41%	5485	0.1373	64.53	25.03	-5.33%	25.32	-4.24%	25.54	-3.4%	24.94	-5.67%	-4.18%
20220325	25.59	25.61	25.01	25.01	-1.81%	-1.26%	0.08%	4595	0.1164	55.08	25.33	-4.2%	25.74	-2.65%	25.52	-3.48%	24.99	-5.48%	-3.44%
20220324	25.75	25.9	25.12	25.47	-1.58%	-0.08%	1.76%	9378	0.239	102.23	25.49	-3.59%	25.67	-2.91%	25.36	-4.08%	25.03	-5.33%	-2.67%
20220323	25	26.79	24.68	25.88	4.23%	-0.69%	2.74%	13924	0.3628	159.61	26.06	-1.44%	25.57	-3.29%	25.19	-4.73%	25.19	-4.73%	-1.8%
20220322	24.84	25.09	24.62	24.83	0.04%	-0.08%	-0.8%	4450	0.1106	53.7	24.85	-6.01%	24.67	-6.69%	24.4	-7.72%	25.03	-5.33%	-0.88%
20220321	24.49	25	24.38	24.82	1.1%	0.12%	-1.19%	4542	0.1126	52.2	24.79	-6.24%	24.6	-6.96%	24.3	-8.09%	25.12	-4.99%	0.12%
20220318	24.52	24.76	24.25	24.55	0.37%	0.41%	-3.04%	6437	0.1574	70.62	24.45	-7.53%	24.23	-8.36%	24.44	-7.56%	25.32	-4.24%	1.12%
20220317	24.38	24.92	24.27	24.46	1.24%	-0.65%	-4.42%	6711	0.1652	74.03	24.62	-6.88%	24.16	-8.62%	24.66	-6.73%	25.59	-3.21%	2.06%
20220316	24	24.42	23	24.16	3.07%	1.81%	-6.57%	8300	0.197	88.99	23.73	-10.25%	24.39	-7.75%	25.2	-4.69%	25.86	-2.19%	2.89%
20220315	25.29	25.29	23.41	23.44	-7.32%	-3.22%	-10.81%	8985	0.2176	98.46	24.22	-8.4%	25.07	-5.18%	25.51	-3.52%	26.28	-0.61%	3.62%
20220311	26.17	26.38	25.6	26.34	0.04%	1.19%	-2.05%	4725	0.123	57.24	26.03	-1.55%	25.96	-1.82%	26.15	-1.1%	26.89	1.7%	4.18%
20220310	25.85	26.97	25.58	26.33	5.19%	0%	-2.63%	12949	0.3409	154.75	26.33	-0.42%	25.96	-1.82%	26.39	-0.19%	27.04	2.27%	4.57%
20220309	25.63	26	24.41	25.03	-2.38%	-0.75%	-8.38%	6912	0.1743	77.51	25.22	-4.61%	26.06	-1.44%	26.7	0.98%	27.32	3.33%	4.99%
20220308	26.55	26.66	25.62	25.64	-3.39%	-1.57%	-7.2%	5728	0.1492	59.42	26.05	-1.48%	26.83	1.48%	27.25	3.06%	27.63	4.5%	5.45%
20220307	27.56	27.56	26.48	26.54	-3%	-1.08%	-4.08%	7764	0.2083	77.63	26.83	1.48%	27.39	3.59%	27.62	4.46%	27.67	4.65%	5.93%
20220304	27.9	27.9	27.3	27.36	-2.49%	-0.47%	-1.48%	6700	0.1842	69.95	27.49	3.97%	27.82	5.22%	27.83	5.26%	27.77	5.03%	6.5%
20220303	28	28.37	27.82	28.06	0.21%	0.14%	0.97%	5714	0.1601	60.12	28.02	5.98%	28.01	5.94%	27.91	5.56%	27.79	5.11%	7.11%
20220302	27.92	28.28	27.75	28	-0.57%	-0.04%	0.79%	5262	0.1474	50.53	28.01	5.94%	27.89	5.48%	27.86	5.37%	27.78	5.07%	7.8%
20220301	27.78	28.19	27.7	28.16	1.37%	0.54%	1.26%	6901	0.1933	60.58	28.01	5.94%	27.85	5.33%	27.88	5.45%	27.81	5.18%	8.66%
20220228	28.09	28.09	27.21	27.78	-0.25%	0.54%	0.11%	5667	0.1566	45.34	27.63	4.5%	27.79	5.11%	27.7	4.77%	27.75	4.95%	9.64%
20220225	27.5	28.04	27.42	27.85	1.27%	0%	-0.29%	6351	0.1769	46.05	27.85	5.33%	27.9	5.52%	27.73	4.88%	27.93	5.64%	10.86%
20220224	27.67	28.44	27.28	27.5	-1.65%	-1.19%	-2.31%	13891	0.3866	95.53	27.83	5.26%	27.69	4.73%	27.72	4.84%	28.15	6.47%	12.16%
20220223	27.09	28.54	27.08	27.96	3.25%	-0.04%	-1.96%	15613	0.4367	104.8	27.97	5.79%	27.67	4.65%	27.73	4.88%	28.52	7.87%	13.51%
20220222	27.75	27.8	26.6	27.08	-3.11%	-0.29%	-6.33%	11834	0.3214	75.45	27.16	2.72%	27.51	4.05%	27.75	4.95%	28.91	9.34%	14.98%
20220221	27.82	28.1	27.73	27.95	-0.18%	0.14%	-4.22%	5676	0.1584	37.04	27.91	5.56%	27.83	5.26%	27.79	5.11%	29.18	10.36%	16.34%
20220218	27.73	28.18	27.25	28	0.72%	0.83%	-4.66%	7696	0.2137	45.63	27.77	5.03%	27.9	5.52%	28.07	6.16%	29.37	11.08%	17.58%
20220217	28.06	28.24	27.5	27.8	-1.1%	-0.14%	-6.14%	14893	0.4146	83.87	27.84	5.3%	27.78	5.07%	28.45	7.6%	29.62	12.03%	18.76%
20220216	27.47	28.51	27.47	28.11	2.97%	0.25%	-6.46%	15010	0.4209	81.25	28.04	6.05%	28.19	6.62%	29.08	9.98%	30.05	13.65%	19.81%
20220215	28	28.18	27.06	27.3	-3.26%	-0.66%	-10.23%	16616	0.4566	86.27	27.48	3.93%	28.76	8.77%	29.7	12.33%	30.41	15.02%	20.62%
20220214	30.03	30.03	28.16	28.22	-6.09%	-2.45%	-8.88%	18796	0.5437	97.25	28.93	9.42%	29.96	13.31%	30.27	14.49%	30.97	17.13%	21.31%
20220211	30.58	30.71	29.82	30.05	-2.24%	-0.46%	-4.18%	12670	0.3825	68.13	30.19	14.18%	30.82	16.57%	30.63	15.85%	31.36	18.61%	21.77%
20220210	31.46	31.99	30.47	30.74	-2.38%	-0.77%	-3.12%	16361	0.5068	81.43	30.98	17.17%	30.87	16.75%	30.8	16.49%	31.73	20.01%	22.06%
20220209	31.29	31.64	30.58	31.49	0.29%	1.12%	-2.84%	17005	0.5296	69.88	31.14	17.78%	30.62	15.81%	30.98	17.17%	32.41	22.58%	22.16%
20211203	30.2	30.66	29.91	30.33	0.33%	0.17%	-6.71%	11147	0.3375	42.91	30.28	14.52%	30.6	15.73%	31.1	17.62%	32.51	22.96%	21.79%
20211202	31.43	31.43	29.9	30.23	-3.45%	-0.43%	-6.87%	18648	0.5661	65.35	30.36	14.83%	31.08	17.55%	31.53	19.25%	32.46	22.77%	21.35%
20211201	31.2	31.85	30.63	31.31	0.19%	0.55%	-3.6%	15201	0.4733	55.37	31.14	17.78%	31.54	19.29%	31.95	20.84%	32.48	22.84%	20.9%
20211130	31.78	32.62	30.92	31.25	-1.79%	-1.36%	-3.52%	20562	0.6515	75.57	31.68	19.82%	32	21.03%	32.4	22.54%	32.39	22.5%	20.45%
20211129	30.87	32.32	30.87	31.82	-1.67%	0.28%	-1.15%	16808	0.5333	58.77	31.73	20.01%	32.26	22.01%	33.24	25.72%	32.19	21.75%	20.05%
20211126	32.6	32.9	31.91	32.36	-0.4%	-0.34%	0.37%	23245	0.7547	79.67	32.47	22.81%	32.77	23.94%	33.28	25.87%	32.24	21.94%	19.73%
20211125	32.86	33.1	32.12	32.49	-1.04%	0%	0.93%	17466	0.5675	58.91	32.49	22.88%	33.67	27.34%	33	24.81%	32.19	21.75%	19.35%
20211124	33.92	33.94	32.75	32.83	-2.52%	-1.05%	2.18%	29882	0.9914	101.16	33.18	25.49%	33.58	27%	32.78	23.98%	32.13	21.52%	19.01%
20211123	32.6	35.68	32.59	33.68	3.31%	-1.84%	5.32%	54265	1.8621	192.26	34.31	29.77%	33.04	24.96%	32.39	22.5%	31.98	20.95%	18.84%
20211122	32.66	33.14	31.72	32.6	1.31%	0.46%	3.72%	25178	0.8171	94.2	32.45	22.73%	31.54	19.29%	31.05	17.44%	31.43	18.87%	18.73%
20211119	29.45	32.7	29.45	32.18	6.91%	2.09%	2.61%	35965	1.1335	124.96	31.52	19.21%	30.85	16.68%	31.08	17.55%	31.36	18.61%	18.74%
20211118	29.7	30.61	29.54	30.1	0.74%	0.17%	-3.71%	15059	0.4525	52.01	30.05	13.65%	30.3	14.6%	31.15	17.81%	31.26	18.23%	18.71%
20211117	30.01	30.69	29.83	29.88	-0.23%	-0.99%	-4.54%	18097	0.5461	58.94	30.18	14.15%	31.08	17.55%	31.36	18.61%	31.3	18.38%	18.72%
20211116	31.93	31.98	29.88	29.95	-6.41%	-1.71%	-4.37%	36230	1.1039	112.82	30.47	15.24%	31.51	19.18%	31.57	19.4%	31.32	18.46%	18.7%
20211115	32.43	33.62	31.59	32	-0.99%	-1.33%	2.04%	28758	0.9326	93.43	32.43	22.66%	32.03	21.14%	31.79	20.23%	31.36	18.61%	18.66%
20211112	31.71	32.68	31.08	32.32	2.12%	1.25%	3.49%	28666	0.915	89.21	31.92	20.73%	31.75	20.08%	31.61	19.55%	31.23	18.12%	18.53%
20211111	32.01	32.44	31.05	31.65	-1.86%	-0.09%	1.18%	23172	0.734	67.16	31.68	19.82%	31.51	19.18%	31.35	18.57%	31.28	18.31%	18.4%
20211110	30.98	32.5	30.5	32.25	2.54%	1.9%	1.8%	27705	0.8768	63.54	31.65	19.7%	31.5	19.14%	31.24	18.15%	31.68	19.82%	18.12%
20211109	32.16	32.16	30.65	31.45	-1.72%	0.7%	-0.82%	27242	0.8507	57.79	31.23	18.12%	31.18	17.93%	31.1	17.62%	31.71	19.93%	17.28%
20211108	29.98	32.28	29.81	32	5.68%	1.33%	1.78%	38443	1.2141	79.31	31.58	19.44%	31.13	17.74%	31.03	17.36%	31.44	18.91%	16.2%
20211105	31.1	31.1	30.01	30.28	-3.1%	-0.69%	-3.23%	25022	0.763	51.14	30.49	15.32%	30.86	16.72%	30.92	16.94%	31.29	18.34%	15.11%
20211104	30.9	31.55	30.56	31.25	-0.16%	0.51%	-0.1%	32740	1.018	67.54	31.09	17.59%	30.95	17.06%	31.24	18.15%	31.28	18.31%	13.94%
20211103	30.9	31.47	30.01	31.3	1.07%	1.33%	0.13%	34463	1.0647	68.66	30.89	16.83%	30.96	17.1%	31.92	20.73%	31.26	18.23%	12.69%
20211102	31.58	32	29.71	30.97	-1.62%	0.26%	-0.71%	42127	1.3013	80.53	30.89	16.83%	31.36	18.61%	32.03	21.14%	31.19	17.97%	11.38%
20211101	31.75	31.75	30.39	31.48	-1.69%	1.29%	1.42%	38855	1.2077	76.4	31.08	17.55%	32.32	22.24%	31.67	19.78%	31.04	17.4%	10.14%
20211029	32.64	33.08	31.23	32.02	-3.87%	0.09%	3.69%	49619	1.5873	105.14	31.99	20.99%	32.43	22.66%	31.51	19.18%	30.88	16.79%	9.12%
20211028	32.8	34.18	31.9	33.31	2.52%	1.22%	9.07%	109479	3.6028	255.84	32.91	24.47%	31.7	19.89%	31.31	18.42%	30.54	15.51%	8.4%
20211027	29.31	32.49	29	32.49	9.99%	1.91%	10.29%	56466	1.8002	158.12	31.88	20.57%	30.2	14.22%	30.41	15.02%	29.46	11.42%	7.83%
20211026	30.18	30.18	27.66	29.54	0.68%	2.39%	2.36%	49793	1.4366	144.14	28.85	9.11%	29.4	11.2%	30.02	13.54%	28.86	9.15%	7.72%
20211025	30.23	30.48	28.8	29.34	-2.17%	0.34%	2.77%	28265	0.8264	89.2	29.24	10.59%	30.36	14.83%	30.06	13.69%	28.55	7.98%	7.85%
20211022	31.19	31.19	29.55	29.99	-2.66%	-1.58%	6.35%	30067	0.916	96.63	30.47	15.24%	30.62	15.81%	29.87	12.97%	28.2	6.66%	8.13%
20211021	30.73	31.9	30.3	30.81	1.75%	-0.48%	10.11%	46893	1.452	146.79	30.96	17.1%	30.15	14.03%	29.35	11.01%	27.98	5.82%	8.54%
20211020	30.96	30.98	29.37	30.28	3.49%	-0.46%	8.92%	56436	1.7166	176.56	30.42	15.05%	29.23	10.55%	28.24	6.81%	27.8	5.14%	8.97%
20211019	26.67	29.26	26.67	29.26	10%	2.56%	4.84%	33317	0.9507	92.5	28.53	7.9%	27.51	4.05%	26.87	1.63%	27.91	5.56%	9.4%
20211018	26.26	27.23	26.26	26.6	0.38%	-0.89%	-6.17%	18500	0.4965	38.74	26.84	1.51%	26.45	0.04%	26.06	-1.44%	28.35	7.22%	9.66%
20211015	26.37	26.9	25.91	26.5	-0.38%	0%	-8.49%	21605	0.5725	35.72	26.5	0.23%	26.1	-1.29%	25.99	-1.7%	28.96	9.53%	9.62%
20211014	25.15	26.88	25.15	26.6	5.81%	1.45%	-8.37%	34539	0.9055	52.75	26.22	-0.83%	25.76	-2.57%	26.52	0.3%	29.03	9.8%	9.03%
20211013	25.3	25.59	25.02	25.14	-0.63%	-0.51%	-13.82%	15132	0.3824	21.81	25.27	-4.43%	25.76	-2.57%	27.39	3.59%	29.17	10.33%	8.29%
20211012	26.12	26.15	25	25.3	-3.25%	-0.67%	-13.39%	28837	0.7345	39.36	25.47	-3.67%	26.77	1.25%	28.46	7.64%	29.21	10.48%	7.4%
20211011	27.18	27.52	25.69	26.15	-4.84%	-0.04%	-10.72%	39803	1.0414	48.51	26.16	-1.06%	28.06	6.13%	29.19	10.4%	29.29	10.78%	6.35%
20211008	29.73	29.95	27.2	27.48	-7.57%	-2.1%	-6.12%	47309	1.3279	58.1	28.07	6.16%	29.54	11.72%	29.99	13.43%	29.27	10.7%	4.92%
20210930	29.37	30.38	29.13	29.73	-2.62%	-0.2%	2.02%	43056	1.2826	57.05	29.79	12.67%	29.92	13.16%	30.04	13.62%	29.14	10.21%	3.15%
20210929	31	32.05	28.8	30.53	-3.29%	0.69%	5.57%	74953	2.2724	103.93	30.32	14.67%	30.31	14.64%	29.92	13.16%	28.92	9.38%	1.36%
20210928	29.72	32.7	27.16	31.57	4.61%	6.22%	10.35%	117361	3.4884	173.08	29.72	12.41%	30.01	13.5%	29.66	12.18%	28.61	8.21%	-0.38%
20210927	31.87	31.87	28.97	30.18	4.18%	-2.24%	6.87%	120191	3.7097	213.83	30.87	16.75%	29.89	13.05%	29.37	11.08%	28.24	6.81%	-2.04%
20210924	28.1	29.8	27.86	28.97	2.84%	0.52%	5.77%	59268	1.7082	116.1	28.82	9%	28.68	8.47%	28.49	7.75%	27.39	3.59%	-3.65%
20210923	29.76	29.97	28	28.17	-1.74%	-1.74%	4.03%	44324	1.2706	93.52	28.67	8.43%	28.71	8.59%	28.05	6.09%	27.08	2.42%	-5.05%
20210922	27.6	29.41	27.6	28.67	-1.24%	0.46%	6.94%	53079	1.5148	117.34	28.54	7.94%	28.39	7.38%	27.67	4.65%	26.81	1.4%	-6.39%
20210917	27.56	30.3	27.06	29.03	4.09%	0.8%	9.8%	122942	3.5407	281.87	28.8	8.93%	27.84	5.3%	27.24	3.03%	26.44	0%	-7.71%
20210916	25.76	28	25.76	27.89	9.59%	0.65%	9.37%	87690	2.4303	262.8	27.71	4.8%	26.45	0.04%	26	-1.66%	25.5	-3.56%	-9.17%
20210915	24.56	25.52	23.9	25.45	4.65%	1.68%	3.5%	38113	0.9541	133.65	25.03	-5.33%	24.6	-6.96%	24.83	-6.09%	24.59	-7%	-10.27%
20210914	24.45	24.74	24	24.32	0.95%	-0.25%	-0.41%	27222	0.6636	104.03	24.38	-7.79%	24.54	-7.19%	24.75	-6.39%	24.42	-7.64%	-10.94%
20210913	24.62	24.85	23.85	24.09	-2.11%	-0.25%	-0.95%	23314	0.563	94.71	24.15	-8.66%	24.88	-5.9%	24.8	-6.2%	24.32	-8.02%	-11.49%
20210910	25.61	25.61	24.58	24.61	-4.28%	-1.68%	1.65%	27257	0.6822	119.85	25.03	-5.33%	25.01	-5.41%	25	-5.45%	24.21	-8.43%	-11.93%
20210909	24.87	25.81	24.24	25.71	3.21%	2.1%	7.17%	42626	1.0735	198.62	25.18	-4.77%	24.89	-5.86%	24.81	-6.16%	23.99	-9.27%	-12.27%
20210908	24.5	24.96	24.11	24.91	1.76%	0.89%	5.15%	23578	0.5822	119.45	24.69	-6.62%	24.9	-5.82%	24.26	-8.25%	23.69	-10.4%	-12.49%
20210907	25	25	24.4	24.48	-2.08%	-0.37%	4.04%	24132	0.593	133.79	24.57	-7.07%	24.65	-6.77%	23.97	-9.34%	23.53	-11.01%	-12.61%
20210906	24.78	25.83	24.6	25	1.63%	-0.71%	7.16%	46351	1.1673	291.78	25.18	-4.77%	24.02	-9.15%	23.58	-10.82%	23.33	-11.76%	-12.65%
20210729	22.11	22.65	22.11	22.25	-0.27%	-0.58%	-1.42%	10136	0.2268	74.4	22.38	-15.36%	21.88	-17.25%	22.01	-16.75%	22.57	-14.64%	-12.62%
20210728	21.66	22.34	20.3	22.31	3.29%	3.67%	-1.28%	14939	0.3215	104.83	21.52	-18.61%	21.77	-17.66%	22.15	-16.23%	22.6	-14.52%	-12.31%
20210727	21.93	22.2	21.57	21.6	-1.41%	-1.46%	-5.35%	8850	0.194	62.92	21.92	-17.1%	22.11	-16.38%	22.76	-13.92%	22.82	-13.69%	-12%
20210726	22.34	22.4	21.51	21.91	-1.13%	-0.5%	-4.57%	10411	0.2292	71.61	22.02	-16.72%	22.42	-15.2%	22.87	-13.5%	22.96	-13.16%	-11.79%
20210723	22.59	22.65	22.09	22.16	-2.55%	-0.67%	-4.28%	13935	0.3109	91.96	22.31	-15.62%	23.04	-12.86%	22.98	-13.09%	23.15	-12.44%	-11.66%
20210722	23.13	23.29	22.5	22.74	-2.4%	-0.04%	-2.45%	17353	0.3947	114.2	22.75	-13.96%	23.24	-12.1%	23.1	-12.63%	23.31	-11.84%	-11.64%
20210721	23.7	24.28	23.29	23.3	1.57%	-1.73%	-0.51%	22893	0.5427	162.28	23.71	-10.33%	23.36	-11.65%	23.13	-12.52%	23.42	-11.42%	-11.71%
20210720	22.89	23.18	22.62	22.94	0.17%	0.31%	-1.88%	6143	0.1405	44.91	22.87	-13.5%	22.75	-13.96%	22.9	-13.39%	23.38	-11.57%	-11.82%
20210719	22.39	22.9	22.31	22.9	1.96%	1.1%	-2.18%	7120	0.1613	49.02	22.65	-14.33%	22.7	-14.15%	23.08	-12.71%	23.41	-11.46%	-11.94%
20210716	22.9	23.16	22.46	22.46	-2.73%	-1.23%	-4.1%	9451	0.2149	60.44	22.74	-13.99%	22.96	-13.16%	23.32	-11.8%	23.42	-11.42%	-12.07%
20210715	22.82	23.1	22.28	23.09	0.39%	1.67%	-1.28%	10808	0.2454	69.99	22.71	-14.11%	23.24	-12.1%	23.5	-11.12%	23.39	-11.54%	-12.17%
20210714	23.72	23.78	23	23	-3.81%	-1.2%	-1.75%	14513	0.3379	99.33	23.28	-11.95%	23.59	-10.78%	23.64	-10.59%	23.41	-11.46%	-12.25%
20210713	23.47	23.96	23.24	23.91	1.18%	1.18%	2.22%	13174	0.3113	96.54	23.63	-10.63%	23.76	-10.14%	23.69	-10.4%	23.39	-11.54%	-12.36%
20210712	24	24.4	23.55	23.63	-1.21%	-0.8%	1.42%	17188	0.4095	129.98	23.82	-9.91%	23.75	-10.17%	23.66	-10.51%	23.3	-11.88%	-12.49%
20210709	23.6	23.98	23.27	23.92	1.18%	0.55%	3.1%	16235	0.3862	131.42	23.79	-10.02%	23.66	-10.51%	23.5	-11.12%	23.2	-12.25%	-12.57%
20210708	23.47	24	23	23.64	1.37%	0.17%	2.2%	11982	0.2828	101.17	23.6	-10.74%	23.54	-10.97%	23.27	-11.99%	23.13	-12.52%	-12.58%
20210707	23.36	24.02	23.27	23.32	-0.55%	-1.02%	0.91%	13894	0.3273	116.96	23.56	-10.89%	23.37	-11.61%	23.13	-12.52%	23.11	-12.59%	-12.52%
20210706	23.2	23.78	23.15	23.45	-0.09%	0%	1.65%	12889	0.3023	109.31	23.45	-11.31%	23.07	-12.75%	22.96	-13.16%	23.07	-12.75%	-12.39%
20210705	22.44	23.64	22.44	23.47	4.68%	1.29%	1.78%	18401	0.4263	149.77	23.17	-12.37%	22.82	-13.69%	22.76	-13.92%	23.06	-12.78%	-12.24%
20210702	22.35	22.68	21.9	22.42	0.31%	1.17%	-3.24%	7469	0.1655	55.4	22.16	-16.19%	22.48	-14.98%	22.65	-14.33%	23.17	-12.37%	-12.09%
20210701	22.88	22.96	22.35	22.35	-2.32%	-1.02%	-3.54%	6240	0.1409	46.04	22.58	-14.6%	22.64	-14.37%	22.91	-13.35%	23.17	-12.37%	-11.97%
20210630	22.7	22.98	22.5	22.88	1.73%	0.66%	-1.04%	7073	0.1608	51.51	22.73	-14.03%	22.81	-13.73%	23.09	-12.67%	23.12	-12.56%	-11.84%
20210629	23.1	23.12	22.33	22.49	-1.79%	-0.57%	-2.43%	10481	0.2371	72.16	22.62	-14.45%	23.03	-12.9%	23.17	-12.37%	23.05	-12.82%	-11.67%
20210628	23.22	23.37	22.9	22.9	-2.01%	-0.91%	-0.82%	8556	0.1977	57.61	23.11	-12.59%	23.33	-11.76%	23.3	-11.88%	23.09	-12.67%	-11.34%
20210625	23.54	23.78	23.08	23.37	-0.64%	0%	0.82%	10390	0.2428	65.8	23.37	-11.61%	23.35	-11.69%	23.45	-11.31%	23.18	-12.33%	-10.94%
20210624	23.18	23.68	23.11	23.52	0.73%	0.26%	0.99%	12188	0.2859	69.86	23.46	-11.27%	23.32	-11.8%	23.31	-11.84%	23.29	-11.91%	-10.56%
20210623	23.21	23.45	23	23.35	-0.21%	0.56%	-0.38%	12680	0.2944	62.97	23.22	-12.18%	23.46	-11.27%	23.14	-12.48%	23.44	-11.35%	-10.21%
20210622	23	23.58	23	23.4	0.17%	0.43%	-0.26%	16443	0.3832	81.48	23.3	-11.88%	23.3	-11.88%	22.96	-13.16%	23.46	-11.27%	-9.91%
20210621	22.78	24.33	22.7	23.36	3.55%	-1.43%	-0.51%	23929	0.5672	120.57	23.7	-10.36%	23.06	-12.78%	22.92	-13.31%	23.48	-11.2%	-9.6%
20210618	22.32	22.57	22	22.56	1.9%	0.8%	-3.84%	10665	0.2387	50.33	22.38	-15.36%	22.27	-15.77%	22.9	-13.39%	23.46	-11.27%	-9.24%
20210617	21.9	22.41	21.9	22.14	0.27%	-0.05%	-5.87%	9144	0.2025	41.05	22.15	-16.23%	22.59	-14.56%	23.27	-11.99%	23.52	-11.04%	-8.93%
20210616	22.6	22.78	21.96	22.08	-2.65%	-0.9%	-6.36%	14567	0.3245	59.46	22.28	-15.73%	23.15	-12.44%	23.63	-10.63%	23.58	-10.82%	-8.66%
20210615	23.49	23.9	22.65	22.68	-4.67%	-1.9%	-5.22%	16565	0.383	60.26	23.12	-12.56%	23.67	-10.48%	23.79	-10.02%	23.93	-9.49%	-8.4%
20210611	24.02	24.36	23.4	23.79	-1.82%	-0.17%	-1.45%	19140	0.4561	63.12	23.83	-9.87%	23.97	-9.34%	23.85	-9.8%	24.14	-8.7%	-8.33%
20210610	23.89	24.49	23.46	24.23	0.79%	1.42%	0.21%	26997	0.645	83.89	23.89	-9.64%	23.93	-9.49%	23.79	-10.02%	24.18	-8.55%	-8.4%
20210609	23.65	25.33	23.28	24.04	2.39%	-0.29%	-0.74%	36053	0.8693	107.16	24.11	-8.81%	23.83	-9.87%	23.71	-10.33%	24.22	-8.4%	-8.51%
20210608	23.64	23.88	23.3	23.48	-0.68%	-0.13%	-3.14%	13688	0.3218	37.19	23.51	-11.08%	23.54	-10.97%	23.53	-11.01%	24.24	-8.32%	-8.68%
20210607	23.85	23.85	23.2	23.64	-0.51%	0.64%	-2.56%	16368	0.3845	37.68	23.49	-11.16%	23.51	-11.08%	24.04	-9.08%	24.26	-8.25%	-8.93%
20210604	23.26	24.15	22.96	23.76	2.19%	0.72%	-2.74%	25690	0.6059	50.57	23.59	-10.78%	23.54	-10.97%	24.33	-7.98%	24.43	-7.6%	-9.31%
20210603	23.3	23.7	23.14	23.25	-0.56%	-0.73%	-4.24%	18312	0.4289	34.82	23.42	-11.42%	24.25	-8.28%	24.43	-7.6%	24.28	-8.17%	-10.44%
20210602	24.4	24.45	22.97	23.38	-3.15%	-0.81%	-3.55%	30823	0.7265	60.09	23.57	-10.85%	24.6	-6.96%	24.48	-7.41%	24.24	-8.32%	-11.76%
20210601	25.31	26.38	24.12	24.39	-2.98%	-2.36%	0.54%	48975	1.2234	106.95	24.98	-5.52%	24.76	-6.35%	24.55	-7.15%	24.26	-8.25%	-13.06%
20210531	24.34	25.25	24	25.14	2.32%	1.13%	4.23%	50391	1.2526	121.08	24.86	-5.98%	24.51	-7.3%	24.38	-7.79%	24.12	-8.77%	-14.39%
20210528	24.4	24.69	24	24.57	0.7%	0.94%	2.5%	37758	0.9191	100	24.34	-7.94%	24.28	-8.17%	24.49	-7.38%	23.97	-9.34%	-15.62%
20210527	24	24.77	23.9	24.4	0.12%	0.58%	2.18%	44059	1.0688	127.52	24.26	-8.25%	24.25	-8.28%	24.19	-8.51%	23.88	-9.68%	-16.78%
20210526	24.2	24.73	23.75	24.37	0%	0.45%	2.57%	58147	1.4108	189.31	24.26	-8.25%	24.56	-7.11%	24.06	-9%	23.76	-10.14%	-17.89%
20210525	24.66	24.98	23.69	24.37	-3.79%	0.54%	3.31%	77235	1.8719	304.27	24.24	-8.32%	24.16	-8.62%	23.95	-9.42%	23.59	-10.78%	-18.91%
20210524	24.6	25.33	23.72	25.33	9.99%	1.16%	8.99%	86299	2.161	495.01	25.04	-5.3%	23.87	-9.72%	23.64	-10.59%	23.24	-12.1%	-19.81%
20210521	21	23.03	20.82	23.03	9.98%	3.69%	7.37%	42495	0.9438	405.01	22.21	-16%	21.85	-17.36%	21.64	-18.15%	21.45	-18.87%	-20.5%
20210520	20.45	21.15	20.28	20.94	2.4%	0.77%	0.67%	9646	0.2004	136.29	20.78	-21.41%	20.62	-22.01%	20.67	-21.82%	20.8	-21.33%	-20.43%
20210519	20.46	20.6	20.39	20.45	-0.49%	-0.2%	-1.64%	3665	0.0751	55.26	20.49	-22.5%	20.55	-22.28%	20.71	-21.67%	20.79	-21.37%	-20.08%
20210518	20.73	20.79	20.31	20.55	-0.77%	0.49%	-1.01%	6366	0.1302	89.03	20.45	-22.66%	20.65	-21.9%	20.83	-21.22%	20.76	-21.48%	-19.7%
20210517	20.89	20.93	20.62	20.71	-0.86%	-0.1%	-0.67%	4747	0.0984	65.67	20.73	-21.6%	20.86	-21.1%	20.94	-20.8%	20.85	-21.14%	-19.27%
20210514	20.68	21	20.57	20.89	0.67%	0.29%	-0.1%	5232	0.109	71.81	20.83	-21.22%	20.99	-20.61%	20.98	-20.65%	20.91	-20.92%	-18.87%
20210513	21.13	21.28	20.68	20.75	-2.49%	-1%	-0.95%	6678	0.14	89.06	20.96	-20.73%	21.03	-20.46%	20.94	-20.8%	20.95	-20.76%	-18.5%
20210512	21.02	21.34	20.93	21.28	1.19%	0.38%	1.09%	5218	0.1106	68.13	21.2	-19.82%	21.03	-20.46%	20.87	-21.07%	21.05	-20.39%	-18.14%
20210511	20.97	21.07	20.72	21.03	0.1%	0.48%	-0.85%	4081	0.0854	49.11	20.93	-20.84%	20.84	-21.18%	20.69	-21.75%	21.21	-19.78%	-17.82%
20210510	20.71	21.22	20.6	21.01	1.55%	0.29%	-1.91%	5999	0.1257	65.91	20.95	-20.76%	20.74	-21.56%	20.78	-21.41%	21.42	-18.99%	-17.59%
20210507	20.57	20.8	20.35	20.69	0.58%	0.49%	-4.39%	4074	0.0839	39.62	20.59	-22.13%	20.54	-22.31%	20.85	-21.14%	21.64	-18.15%	-17.46%
20210506	20.56	20.79	20.36	20.57	1.43%	-0.1%	-5.34%	4317	0.0889	38.53	20.59	-22.13%	20.76	-21.48%	20.96	-20.73%	21.73	-17.81%	-17.48%
20210430	21.11	21.16	20.22	20.28	-2.97%	-0.98%	-6.97%	8720	0.1786	71.41	20.48	-22.54%	20.95	-20.76%	21.16	-19.97%	21.8	-17.55%	-17.57%
20210429	21.59	21.59	20.85	20.9	-2.7%	-1.23%	-4.52%	7859	0.1663	64.92	21.16	-19.97%	21.23	-19.7%	21.56	-18.46%	21.89	-17.21%	-17.74%
20210428	21.27	21.56	21.09	21.48	1.32%	0.47%	-1.92%	5506	0.1177	44.21	21.38	-19.14%	21.43	-18.95%	21.87	-17.28%	21.9	-17.17%	-17.98%
20210427	21.57	21.64	20.98	21.2	-1.76%	0%	-3.15%	7693	0.1631	60.17	21.2	-19.82%	21.72	-17.85%	22.1	-16.41%	21.89	-17.21%	-18.25%
20210426	22	22	21.58	21.58	-1.91%	-0.42%	-1.51%	8837	0.1915	71.57	21.67	-18.04%	22.13	-16.3%	22.19	-16.07%	21.91	-17.13%	-18.12%
20210423	22.4	22.45	22	22	-1.3%	-0.72%	0.5%	10199	0.226	84.63	22.16	-16.19%	22.39	-15.32%	22.2	-16.04%	21.89	-17.21%	-17.84%
20210422	22.41	22.8	22.25	22.29	-1.46%	-0.8%	2.11%	11289	0.2537	93.6	22.47	-15.02%	22.31	-15.62%	22.1	-16.41%	21.83	-17.44%	-17.28%
20210421	22.58	22.74	22.12	22.62	0.35%	0.58%	4%	14955	0.3364	115.64	22.49	-14.94%	22.13	-16.3%	21.92	-17.1%	21.75	-17.74%	-16.46%
20210416	22.45	22.45	21.77	21.78	-1.54%	-0.77%	0.83%	12445	0.2732	101.57	21.95	-16.98%	21.82	-17.47%	21.69	-17.97%	21.6	-18.31%	-15.09%
20210415	21.77	22.14	21.55	22.12	1.65%	1.1%	2.98%	12922	0.2827	109.29	21.88	-17.25%	21.67	-18.04%	21.59	-18.34%	21.48	-18.76%	-13.35%
20210414	21.3	21.9	21.13	21.76	1.16%	0.74%	1.92%	11086	0.2395	99.06	21.6	-18.31%	21.52	-18.61%	21.48	-18.76%	21.35	-19.25%	-11.28%
20210413	21.28	22.25	20.93	21.51	0.89%	0.05%	1.13%	12414	0.2669	116.98	21.5	-18.68%	21.44	-18.91%	21.47	-18.8%	21.27	-19.55%	-8.88%
20210412	21.22	21.7	21.11	21.32	-0.37%	-0.42%	0.61%	7757	0.1661	78.71	21.41	-19.02%	21.4	-19.06%	21.56	-18.46%	21.19	-19.86%	-6.21%
20210409	21.33	21.48	21.14	21.4	0.56%	0.33%	-3.69%	5995	0.1279	53.21	21.33	-19.33%	21.47	-18.8%	21.5	-18.68%	22.22	-15.96%	-3.26%
20210408	21.69	21.69	21.28	21.28	-1.89%	-0.7%	-6.05%	8694	0.1863	74.5	21.43	-18.95%	21.62	-18.23%	21.38	-19.14%	22.65	-14.33%	-0.48%
20210407	21.79	21.79	21.3	21.69	-0.73%	0.56%	-7.19%	12331	0.266	96.47	21.57	-18.42%	21.54	-18.53%	21.24	-19.67%	23.37	-11.61%	2.33%
20210406	20.94	22.72	20.78	21.85	4.95%	0.55%	-9%	20810	0.4522	161.6	21.73	-17.81%	21.3	-19.44%	21.06	-20.35%	24.01	-9.19%	4.97%
20210402	20.87	20.9	20.6	20.82	0.19%	0.29%	-17.93%	5645	0.1172	37.97	20.76	-21.48%	20.5	-22.47%	20.48	-22.54%	25.37	-4.05%	7.38%
20210401	20.39	20.86	20.15	20.78	2.47%	0.87%	-20.63%	8264	0.1702	47.5	20.6	-22.09%	20.41	-22.81%	23.17	-12.37%	26.18	-0.98%	9.33%
20210330	20.42	20.43	20	20.06	-1.76%	-0.2%	-25.62%	5652	0.1136	28.51	20.1	-23.98%	20.31	-23.18%	24.37	-7.83%	26.97	2%	10.98%
20210329	20.54	20.72	20.29	20.42	-0.68%	-0.24%	-26.23%	5056	0.1035	21.55	20.47	-22.58%	24.62	-6.88%	25.55	-3.37%	27.68	4.69%	12.31%
20210326	20.1	20.59	20.1	20.56	0.88%	0.73%	-27.48%	4680	0.0955	17.15	20.41	-22.81%	25.83	-2.31%	26.31	-0.49%	28.35	7.22%	13.4%
20201215	26.56	27.5	26.15	27.48	3.46%	1.74%	-5.14%	17017	0.4597	68.07	27.01	2.16%	26.72	1.06%	27.16	2.72%	28.97	9.57%	14.22%
20201214	26.5	26.69	26.13	26.56	0.99%	0.45%	-10.21%	8503	0.2248	28.99	26.44	0%	26.74	1.13%	27.63	4.5%	29.58	11.88%	14.78%
20201211	27.44	27.44	26.19	26.3	-3.42%	-1.02%	-12.6%	16668	0.4429	45.88	26.57	0.49%	27.31	3.29%	28.09	6.24%	30.09	13.8%	15.04%
20201210	27.14	27.48	26.53	27.23	0.85%	0.07%	-10.28%	11281	0.3069	27.51	27.21	2.91%	28.1	6.28%	28.69	8.51%	30.35	14.79%	14.98%
20201209	28.5	28.79	27	27	-5.4%	-2.95%	-11.1%	26622	0.7407	62.15	27.82	5.22%	28.61	8.21%	29.29	10.78%	30.37	14.86%	14.78%
20201208	29.52	29.58	28.51	28.54	-3.22%	-1.35%	-6.52%	21217	0.6138	47.6	28.93	9.42%	29.24	10.59%	30	13.46%	30.53	15.47%	14.6%
20201207	29.19	29.59	29	29.49	0.85%	0.55%	-3.44%	19487	0.5715	44.33	29.33	10.93%	29.88	13.01%	30.57	15.62%	30.54	15.51%	14.28%
20201204	30.1	30.17	29.02	29.24	-4.48%	-0.51%	-4.1%	31669	0.9307	70.12	29.39	11.16%	30.35	14.79%	30.98	17.17%	30.49	15.32%	13.93%
20201203	30.37	31.28	30.02	30.61	0.07%	-0.62%	0.13%	28216	0.8691	64.66	30.8	16.49%	31.1	17.62%	31.09	17.59%	30.57	15.62%	13.55%
20201202	31.41	31.59	30.4	30.59	-4.05%	-0.58%	0.26%	41649	1.2817	96.5	30.77	16.38%	31.34	18.53%	30.91	16.91%	30.51	15.39%	13.04%
20201201	31.61	31.98	31.1	31.88	0.16%	0.98%	4.7%	46279	1.461	111.45	31.57	19.4%	31.2	18%	30.81	16.53%	30.45	15.17%	12.52%
20201130	30.87	32.65	30.42	31.83	2.74%	0.92%	5.19%	67333	2.1236	159.73	31.54	19.29%	30.76	16.34%	30.52	15.43%	30.26	14.45%	11.95%
20201127	29.48	31.6	28.97	30.98	5.09%	1.31%	3.47%	63602	1.9451	159.28	30.58	15.66%	30.28	14.52%	29.98	13.39%	29.94	13.24%	11.37%
20201126	30.22	30.36	29.11	29.48	-3.6%	-0.54%	-1.14%	36090	1.0698	91.69	29.64	12.1%	29.88	13.01%	29.86	12.93%	29.82	12.78%	10.87%
20201125	29.03	31.14	28.85	30.58	4.51%	0.76%	2.31%	56569	1.7166	130.52	30.35	14.79%	29.74	12.48%	29.9	13.09%	29.89	13.05%	10.31%
20201124	29.1	29.49	28.61	29.26	0.27%	0.79%	-1.45%	21048	0.6111	45.35	29.03	9.8%	29.65	12.14%	29.8	12.71%	29.69	12.29%	9.43%
20201123	30	30	28.81	29.18	-2.99%	0.07%	-1.45%	32637	0.9517	70.63	29.16	10.29%	29.82	12.78%	29.92	13.16%	29.61	11.99%	8.36%
20201120	29.8	31.09	29.71	30.08	0.8%	-1.22%	2%	36111	1.0995	81.42	30.45	15.17%	30.18	14.15%	29.9	13.09%	29.49	11.54%	7.29%
20201119	29.97	30.3	29.39	29.84	-1.78%	0.27%	2.09%	23842	0.7096	53.29	29.76	12.56%	29.96	13.31%	29.78	12.63%	29.23	10.55%	6.19%
20201118	30.39	30.65	29.88	30.38	-1.36%	0.63%	4.36%	36739	1.109	85.92	30.19	14.18%	29.77	12.59%	29.88	13.01%	29.11	10.1%	5.16%
20201117	29.4	30.8	28.5	30.8	6.46%	3.01%	6.39%	55100	1.6476	137.23	29.9	13.09%	29.68	12.25%	29.63	12.07%	28.95	9.49%	4.19%
20201116	29.7	29.85	28.8	28.93	-2.59%	-0.69%	0.7%	35717	1.0404	98.42	29.13	10.17%	29.81	12.75%	29.39	11.16%	28.73	8.66%	3.37%
20201113	29.82	30.75	29.11	29.7	-1.03%	-0.44%	3.74%	46952	1.4004	144.57	29.83	12.82%	29.64	12.1%	29.2	10.44%	28.63	8.28%	2.72%
20201112	29.83	31	29	30.01	0.47%	-0.23%	5.93%	84903	2.554	297.71	30.08	13.77%	29.32	10.89%	28.78	8.85%	28.33	7.15%	2.22%
20201111	26.98	29.87	26.9	29.87	10.02%	3.04%	8.34%	70380	2.0404	328.25	28.99	9.64%	28.38	7.34%	27.96	5.75%	27.57	4.27%	1.92%
20201110	28.15	28.15	27.13	27.15	-3.66%	-1.13%	1.12%	22232	0.6106	137.77	27.46	3.86%	27.4	3.63%	27.14	2.65%	26.85	1.55%	2.04%
20201109	27.49	28.24	27.1	28.18	2.51%	1.51%	5.19%	35337	0.9808	225.15	27.76	4.99%	27.19	2.84%	26.96	1.97%	26.79	1.32%	2.53%
20201106	26.2	27.55	26.02	27.49	5.12%	1.85%	3.38%	33726	0.9103	229.17	26.99	2.08%	26.6	0.61%	26.44	0%	26.59	0.57%	3.19%
20201105	25.73	26.24	25.73	26.15	1.75%	0.46%	-1.28%	11584	0.3015	90.24	26.03	-1.55%	25.92	-1.97%	25.91	-2%	26.49	0.19%	4.07%
20201104	25.91	26.3	25.57	25.7	-0.81%	-0.43%	-3.2%	8085	0.2087	64.15	25.81	-2.38%	25.82	-2.34%	25.94	-1.89%	26.55	0.42%	5.09%
20201103	25.7	26.09	25.53	25.91	0.86%	0.15%	-3.21%	8202	0.2122	59.43	25.87	-2.16%	25.88	-2.12%	26.09	-1.32%	26.77	1.25%	6.18%
20201102	25.96	26.16	25.57	25.69	0.51%	-0.31%	-4.96%	6050	0.1559	41.19	25.77	-2.53%	26.01	-1.63%	26.48	0.15%	27.03	2.23%	7.29%
20201030	26.3	26.5	25.42	25.56	-2.63%	-1.5%	-6.34%	11283	0.2928	73.64	25.95	-1.85%	26.23	-0.79%	26.74	1.13%	27.29	3.21%	8.4%
20201029	26.02	26.52	26.02	26.25	-1.32%	-0.19%	-4.75%	7261	0.191	47.14	26.3	-0.53%	26.76	1.21%	26.88	1.66%	27.56	4.24%	9.48%
20201028	26.89	26.89	26.14	26.6	-1.08%	0.42%	-4.52%	9683	0.2565	59.28	26.49	0.19%	26.97	2%	26.91	1.78%	27.86	5.37%	10.57%
20201027	27.74	27.78	26.6	26.89	-2.57%	-0.66%	-4.51%	19759	0.5348	119.55	27.07	2.38%	27.03	2.23%	27.14	2.65%	28.16	6.51%	11.75%
20201026	26.5	27.6	26.06	27.6	4.35%	1.88%	-3.26%	22029	0.5968	134.58	27.09	2.46%	26.93	1.85%	27.43	3.74%	28.53	7.9%	13.04%
20201023	26.8	27.19	26.38	26.45	-0.79%	-1.34%	-8.57%	10406	0.279	65.53	26.81	1.4%	27.2	2.87%	27.89	5.48%	28.93	9.42%	14.28%
20201022	27	27	26.34	26.66	-1%	0.04%	-8.67%	8034	0.2141	47.8	26.65	0.79%	27.77	5.03%	28.28	6.96%	29.19	10.4%	15.38%
20200909	28.21	28.36	27.15	27.15	-5.1%	-1.77%	-7.68%	19028	0.526	109.78	27.64	4.54%	28.36	7.26%	28.76	8.77%	29.41	11.23%	16.41%
20200908	28.83	29.14	28.05	28.61	-0.76%	0.28%	-3.7%	14944	0.4263	84.17	28.53	7.9%	28.92	9.38%	29.34	10.97%	29.71	12.37%	17.38%
20200907	29.3	29.69	28.7	28.83	-1.6%	-1.57%	-3.8%	11852	0.3471	67.08	29.29	10.78%	29.38	11.12%	29.69	12.29%	29.97	13.35%	18.27%
20200904	28.88	29.51	28.36	29.3	-0.58%	0.93%	-2.79%	12699	0.3687	68.21	29.03	9.8%	29.65	12.14%	29.85	12.9%	30.14	13.99%	19.07%
20200903	30.19	30.19	29.41	29.47	-2.45%	-0.87%	-3.22%	15663	0.4657	77.93	29.73	12.44%	29.98	13.39%	29.98	13.39%	30.45	15.17%	19.82%
20200902	30.4	30.45	29.9	30.21	-0.53%	0.2%	-2.45%	13375	0.4033	58.62	30.15	14.03%	30.13	13.96%	30.03	13.58%	30.97	17.13%	20.44%
20200901	29.82	30.9	29.55	30.37	1.47%	1%	-3.8%	16487	0.4957	58.16	30.07	13.73%	30.02	13.54%	29.99	13.43%	31.57	19.4%	20.82%
20200831	30	30.47	29.92	29.93	-0.3%	-0.83%	-5.91%	13927	0.4203	44.08	30.18	14.15%	29.98	13.39%	30.18	14.15%	31.81	20.31%	20.87%
20200828	30.43	30.45	29.38	30.02	-1.35%	0.6%	-5.78%	16770	0.5004	51.13	29.84	12.86%	29.92	13.16%	30.36	14.83%	31.86	20.5%	20.82%
20200827	29.62	30.49	29.11	30.43	3.47%	1.6%	-4.64%	17574	0.5264	53.08	29.95	13.28%	30.27	14.49%	30.77	16.38%	31.91	20.69%	20.83%
20200826	31.01	31.03	29.21	29.41	-4.85%	-1.8%	-8.01%	26690	0.7993	80.1	29.95	13.28%	30.61	15.77%	31.52	19.21%	31.97	20.92%	20.87%
20200825	31.33	31.59	30.78	30.91	-1.4%	-0.58%	-3.56%	17232	0.5357	52.91	31.09	17.59%	31.33	18.49%	32.43	22.66%	32.05	21.22%	20.96%
20200824	31.14	31.59	30.58	31.35	0.51%	0.67%	-2.34%	18564	0.578	52.72	31.14	17.78%	32.07	21.29%	32.58	23.22%	32.1	21.41%	21.11%
20200821	32.1	32.39	31	31.19	-2.87%	-1.27%	-2.9%	29733	0.9394	84.87	31.59	19.48%	32.79	24.02%	32.58	23.22%	32.12	21.48%	21.21%
20200820	33.11	33.99	31.94	32.11	-4.09%	-2.19%	0.06%	41737	1.3701	125.66	32.83	24.17%	32.95	24.62%	32.57	23.18%	32.09	21.37%	21.2%
20200819	32.75	34.6	31.92	33.48	2.04%	0.42%	4.72%	61378	2.0463	198.31	33.34	26.1%	32.73	23.79%	32.32	22.24%	31.97	20.92%	21.25%
20200818	31.45	33.19	31.13	32.81	4.29%	0.8%	3.5%	46339	1.5084	166.97	32.55	23.11%	31.9	20.65%	31.58	19.44%	31.7	19.89%	21.44%
20200817	31.19	31.73	30.91	31.46	1.13%	0.32%	-0.66%	21413	0.6715	79.75	31.36	18.61%	31.11	17.66%	31.38	18.68%	31.67	19.78%	21.81%
20200814	30.68	31.6	30.35	31.11	1.83%	0.35%	-2.45%	20331	0.6303	71.32	31	17.25%	31	17.25%	31.43	18.87%	31.89	20.61%	22.3%
20200813	31.1	31.4	30.52	30.55	-0.78%	-1.29%	-4.59%	19006	0.5882	64.83	30.95	17.06%	31.47	19.02%	31.43	18.87%	32.02	21.1%	22.82%
20200812	31.58	31.99	30.5	30.79	-4.35%	-0.77%	-4.41%	30474	0.9455	96.55	31.03	17.36%	31.61	19.55%	31.56	19.36%	32.21	21.82%	23.39%
20200811	31.64	33.4	30.7	32.19	2.19%	0.53%	-0.83%	42927	1.3747	129.33	32.02	21.1%	31.68	19.82%	31.82	20.35%	32.46	22.77%	24.01%
20200810	31.11	32.32	30.98	31.5	0.93%	-0.41%	-2.63%	21565	0.6821	63	31.63	19.63%	31.5	19.14%	31.98	20.95%	32.35	22.35%	24.74%
20200807	31.99	32	30.01	31.21	-1.89%	0.35%	-2.77%	24085	0.749	66.14	31.1	17.62%	31.76	20.12%	32.35	22.35%	32.1	21.41%	25.97%
20200806	32.52	32.64	31.28	31.81	-1.58%	0.09%	-1.27%	25520	0.811	66.35	31.78	20.2%	32.36	22.39%	32.62	23.37%	32.22	21.86%	27.75%
20200805	33.06	33.06	32.22	32.32	-1.04%	-0.34%	-0.43%	23476	0.7613	60.23	32.43	22.66%	32.89	24.39%	32.84	24.21%	32.46	22.77%	29.77%
20200804	33.4	33.6	32.3	32.66	-2.19%	-0.55%	-0.06%	27252	0.8949	66.47	32.84	24.21%	32.91	24.47%	32.94	24.58%	32.68	23.6%	31.72%
20200803	32.6	33.8	32.6	33.39	2.42%	0.39%	1.24%	32749	1.0893	76.97	33.26	25.79%	32.94	24.58%	32.57	23.18%	32.98	24.74%	33.65%
20200731	32.4	32.99	32.2	32.6	0.59%	0.09%	-1.98%	26574	0.8654	59.92	32.57	23.18%	32.88	24.36%	31.95	20.84%	33.26	25.79%	35.41%
20200730	33.26	33.88	32.3	32.41	-2.58%	-1.58%	-3.34%	39734	1.3084	87.75	32.93	24.55%	32.42	22.62%	31.99	20.99%	33.53	26.82%	36.95%
20200729	33.2	33.61	32.2	33.27	2.53%	0.82%	-1.66%	53982	1.7812	116.1	33	24.81%	31.56	19.36%	32.22	21.86%	33.83	27.95%	38.31%
20200728	29.84	32.45	29.72	32.45	10%	3.38%	-5.67%	50077	1.5721	97.75	31.39	18.72%	31.34	18.53%	32.46	22.77%	34.4	30.11%	39.45%
20200727	30.1	30.88	28.94	29.5	-5.66%	-1.07%	-17.13%	39557	1.1794	66.69	29.82	12.78%	32.21	21.82%	33.35	26.13%	35.6	34.64%	40.3%
20200724	34.22	34.79	31.27	31.27	-9.99%	-3.7%	-15.07%	50769	1.6485	79.51	32.47	22.81%	33.66	27.31%	34.54	30.64%	36.82	39.26%	40.65%
20200723	34.5	34.87	34	34.74	0.4%	0.67%	-7.51%	35592	1.2284	51.38	34.51	30.52%	34.81	31.66%	35.32	33.59%	37.56	42.06%	40.33%
20200722	34.92	34.92	33.65	34.6	-1.26%	0.87%	-8%	46180	1.5842	61.03	34.3	29.73%	35.37	33.77%	35.56	34.49%	37.61	42.25%	39.44%
20200721	36.33	36.75	34.9	35.04	-4.31%	-1.52%	-7.23%	44525	1.584	56.62	35.58	34.57%	35.94	35.93%	36.22	36.99%	37.77	42.85%	38.31%
20200720	36.9	37.28	35.69	36.62	0.88%	0.55%	-2.68%	37859	1.3788	44.64	36.42	37.75%	36.03	36.27%	37.39	41.41%	37.63	42.32%	36.94%
20200717	35.04	36.5	34.83	36.3	3.6%	1.11%	-2.81%	37157	1.3341	40.81	35.9	35.78%	36.36	37.52%	38.26	44.7%	37.35	41.26%	35.46%
20200716	35.8	36.59	34.91	35.04	-2.12%	-2.18%	-5.6%	48579	1.7399	51.85	35.82	35.48%	37.86	43.19%	38.62	46.07%	37.12	40.39%	33.99%
20200715	38.96	39.39	35.71	35.8	-8.11%	-3.24%	-2.82%	68153	2.5214	72.1	37	39.94%	39.07	47.77%	38.56	45.84%	36.84	39.33%	32.52%
20200714	40.55	41.49	38.79	38.96	-5.23%	-2.23%	6.24%	79647	3.1736	86.72	39.85	50.72%	39.42	49.09%	38.5	45.61%	36.67	38.69%	31.03%
20200713	39.13	41.8	38.36	41.11	5.06%	3.27%	12.63%	106216	4.2287	106.57	39.81	50.57%	38.57	45.88%	37.76	42.81%	36.5	38.05%	29.38%
20200710	36.82	40.64	36.65	39.13	4.91%	0.82%	8.75%	124277	4.8227	120.3	38.81	46.79%	37.71	42.62%	36.77	39.07%	35.98	36.08%	27.23%
20200709	36.89	37.4	36.06	37.3	1.11%	1.5%	5.94%	89191	3.2776	82.6	36.75	38.99%	36.63	38.54%	35.76	35.25%	35.21	33.17%	24.84%
20200708	37.1	38.28	36.38	36.89	-1.31%	-0.83%	6.53%	96827	3.6018	91.08	37.2	40.7%	35.97	36.04%	35.14	32.9%	34.63	30.98%	22.41%
20200707	35.37	38.8	34.5	37.38	5.98%	3.52%	9.49%	124527	4.4966	120.51	36.11	36.57%	34.95	32.19%	34.82	31.69%	34.14	29.12%	20.07%
20200706	33.49	35.85	33.28	35.27	5.47%	2.26%	4.57%	92317	3.1837	94.83	34.49	30.45%	33.87	28.1%	35.24	33.28%	33.73	27.57%	17.98%
20200703	33.16	33.97	32.8	33.44	0.51%	0.12%	-0.06%	65864	2.1998	70.33	33.4	26.32%	34.36	29.95%	35.26	33.36%	33.46	26.55%	16.1%
20200702	33.8	34.5	33.03	33.27	-3.76%	-0.95%	0.15%	93851	3.1522	103.91	33.59	27.04%	35.74	35.17%	34.82	31.69%	33.22	25.64%	14.45%
20200701	34.99	36.98	34.4	34.57	-2.34%	-2.65%	5.08%	116787	4.1473	144.06	35.51	34.3%	35.92	35.85%	34.26	29.58%	32.9	24.43%	13.25%
20200630	37.79	39.77	35	35.4	-3.59%	-4.58%	9.56%	168722	6.2591	244.78	37.1	40.32%	34.9	32%	33.56	26.93%	32.31	22.2%	12.29%
20200629	32.85	36.72	31.8	36.72	10.01%	5.55%	19.18%	133222	4.6352	228.91	34.79	31.58%	32.59	23.26%	31.92	20.73%	30.81	16.53%	11.59%
20200624	30.08	33.91	30	33.38	7.85%	3.34%	12.5%	136652	4.4145	263.75	32.3	22.16%	30.93	16.98%	30.47	15.24%	29.67	12.22%	11.49%
20200623	28.93	31.82	28.3	30.95	6.98%	2.69%	7.58%	104250	3.1418	229.1	30.14	13.99%	29.48	11.5%	29.12	10.14%	28.77	8.81%	11.86%
20200622	28.2	29.3	28.06	28.93	2.63%	0.66%	1.65%	47686	1.3704	114.92	28.74	8.7%	28.43	7.53%	28.54	7.94%	28.46	7.64%	12.62%
20200619	28.26	28.43	27.99	28.19	-0.28%	-0.14%	-1.43%	26817	0.757	62.51	28.23	6.77%	28.27	6.92%	28.42	7.49%	28.6	8.17%	13.55%
20200618	28.49	28.49	27.9	28.27	-1.08%	0.43%	-1.7%	31625	0.8902	67.24	28.15	6.47%	28.54	7.94%	28.32	7.11%	28.76	8.77%	14.44%
20200617	28.88	28.9	28.06	28.58	-1.55%	0.7%	-1.82%	44326	1.2579	88.11	28.38	7.34%	28.52	7.87%	28.33	7.15%	29.11	10.1%	15.32%
20200616	28.31	29.35	28.16	29.03	3.46%	0.48%	-3.39%	55526	1.604	92.97	28.89	9.27%	28.35	7.22%	28.35	7.22%	30.05	13.65%	16.25%
20200615	27.8	28.37	27.72	28.06	0.21%	-0.11%	-7.58%	33039	0.9281	49.76	28.09	6.24%	28.01	5.94%	28.38	7.34%	30.36	14.83%	17.02%
20200612	27.28	28.1	27.1	28	-0.64%	1.05%	-8.08%	33864	0.9384	47.3	27.71	4.8%	28.18	6.58%	28.77	8.81%	30.46	15.2%	17.97%
20200611	28	28.5	27.83	28.18	0.54%	-0.07%	-7.76%	39829	1.1233	56.32	28.2	6.66%	28.61	8.21%	29.11	10.1%	30.55	15.54%	19.23%
20200610	29.16	29.25	28.02	28.03	-3.31%	-1.58%	-8.52%	48823	1.3906	67.83	28.48	7.72%	29.16	10.29%	29.7	12.33%	30.64	15.89%	20.84%
20200609	30.39	30.39	28.82	28.99	-3.46%	-0.38%	-5.82%	46519	1.3537	64.85	29.1	10.06%	29.52	11.65%	31.06	17.47%	30.78	16.41%	22.77%
20200608	29.37	30.29	29.1	30.03	3.59%	0.6%	-2.85%	52088	1.5547	72.08	29.85	12.9%	30.19	14.18%	31.36	18.61%	30.91	16.91%	25.24%
20200605	30.8	30.8	28.81	28.99	-6.09%	-1.9%	-6.33%	63816	1.886	84.2	29.55	11.76%	31.67	19.78%	31.37	18.65%	30.95	17.06%	28.1%
20200604	31.78	31.79	30.58	31.1	-3.39%	-0.13%	-0.03%	61904	1.9278	80.87	31.14	17.78%	32.04	21.18%	31.47	19.02%	31.11	17.66%	31.39%
20200603	34	34.45	31.86	32.19	-3.51%	-2.4%	1.96%	128379	4.2345	163.61	32.98	24.74%	31.83	20.39%	31.3	18.38%	31.57	19.4%	35.28%
20200602	30.35	33.36	30.08	33.36	9.99%	6.41%	4.05%	95726	3.0011	120.83	31.35	18.57%	30.6	15.73%	30.47	15.24%	32.06	21.26%	39.78%
20200601	29.68	30.59	29.38	30.33	2.92%	0.76%	-7.76%	59323	1.7858	73.12	30.1	13.84%	29.93	13.2%	30.27	14.49%	32.88	24.36%	44.35%
20200529	30	30	29.36	29.47	-0.94%	-0.71%	-12.78%	46390	1.3769	54.41	29.68	12.25%	30.07	13.73%	30.38	14.9%	33.79	27.8%	48.67%
20200528	30.37	30.85	29.29	29.75	-1.52%	-0.73%	-14.54%	56050	1.6796	61.76	29.97	13.35%	30.47	15.24%	30.74	16.26%	34.81	31.66%	52.62%
20200527	30.99	30.99	30.04	30.21	-2.89%	-0.89%	-15.45%	57821	1.7626	63.45	30.48	15.28%	30.65	15.92%	31.82	20.35%	35.73	35.14%	55.6%
20200526	30.86	31.36	30.35	31.11	1.5%	0.68%	-16.66%	66266	2.0474	62.71	30.9	16.87%	30.97	17.13%	33.18	25.49%	37.33	41.19%	57.87%
20200525	30.75	31.14	29.79	30.65	0.33%	0.26%	-20.31%	78045	2.3861	71.44	30.57	15.62%	32.28	22.09%	34.54	30.64%	38.46	45.46%	58.94%
20200522	33.2	33.3	30.1	30.55	-8.48%	-2.4%	-22.97%	106268	3.326	101.06	31.3	18.38%	34.34	29.88%	36.18	36.84%	39.66	50%	58.88%
20200521	35.45	36.4	32.93	33.38	-8.77%	-2.8%	-19.37%	115605	3.9693	123.56	34.34	29.88%	37.03	40.05%	38.46	45.46%	41.4	56.58%	57.99%
20200520	39.87	40.43	36.59	36.59	-9.99%	-4.26%	-15.79%	83501	3.1912	94.95	38.22	44.55%	39.61	49.81%	40.54	53.33%	43.45	64.33%	55.96%
20200519	40.91	41.59	39.07	40.65	1.91%	0.72%	-7.95%	64078	2.5859	77.09	40.36	52.65%	40.84	54.46%	41.82	58.17%	44.16	67.02%	52.57%
20200518	40.44	41.93	39.52	39.89	-2.73%	-1.85%	-9.95%	65657	2.6683	75.28	40.64	53.71%	41.58	57.26%	42.7	61.5%	44.3	67.55%	48.46%
20200515	42.99	43.85	39.06	41.01	-2.84%	-0.97%	-7.3%	78930	3.2681	94.06	41.41	56.62%	42.41	60.4%	43.59	64.86%	44.24	67.32%	43.75%
20200514	43.4	43.99	42.2	42.21	-5.25%	-1.88%	-1.1%	52640	2.2648	62.54	43.02	62.71%	43.59	64.86%	44.72	69.14%	42.68	61.42%	38.67%
20200513	41.32	46.99	41.32	44.55	-2.96%	4.31%	6.73%	155249	6.6313	182.11	42.71	61.54%	44.38	67.85%	45.83	73.34%	41.74	57.87%	33.84%
20200512	48.57	48.99	43.42	45.91	-4.83%	-0.89%	14.35%	60383	2.7968	86.14	46.32	75.19%	47.34	79.05%	47.06	77.99%	40.15	51.85%	29.21%
20200511	47.18	48.55	47.18	48.24	-0.23%	0.65%	25.92%	39594	1.8979	58.07	47.93	81.28%	48.03	81.66%	46.03	74.09%	38.31	44.89%	25.13%
20200508	48.01	49.1	46.01	48.35	-0.06%	0.6%	29.66%	52833	2.5392	76.48	48.06	81.77%	47.1	78.14%	44.89	69.78%	37.29	41.04%	21.7%
20200507	48.2	51.19	45.2	48.38	2.37%	0.69%	34.2%	113503	5.4542	155.58	48.05	81.73%	45.4	71.71%	41.15	55.64%	36.05	36.35%	18.51%
20200506	42.22	47.26	42.03	47.26	10.01%	5.42%	37.1%	69748	3.1271	88.31	44.83	69.55%	42.55	60.93%	37.84	43.12%	34.47	30.37%	15.47%
20200430	42.95	42.96	41.77	42.96	10.01%	0.16%	29.01%	104590	4.486	121.32	42.89	62.22%	37.64	42.36%	35.15	32.94%	33.3	25.95%	12.38%
20200429	38.18	39.05	37.5	39.05	10%	0.83%	22.61%	50822	1.9685	53.35	38.73	46.48%	34.07	28.86%	31.99	20.99%	31.85	20.46%	9.21%
20200428	32.48	35.5	29.04	35.5	10.01%	6.32%	15.22%	141888	4.7373	120.1	33.39	26.29%	31.94	20.8%	31.22	18.08%	30.81	16.53%	6.07%
20200427	30.1	33.69	30.1	32.27	4.26%	0.06%	7.93%	76427	2.4644	66.13	32.25	21.97%	30	13.46%	30.97	17.13%	29.9	13.09%	2.83%
20200424	29.42	31.16	28.22	30.95	5.2%	5.13%	4.88%	91158	2.6839	75.55	29.44	11.35%	29.81	12.75%	31.87	20.54%	29.51	11.61%	-0.3%
20200423	28.31	31.19	28.22	29.42	-6.19%	2.01%	0.27%	104417	3.0117	90.37	28.84	9.08%	31.11	17.66%	31.95	20.84%	29.34	10.97%	-3.3%
20200422	31.36	32.47	31.36	31.36	-9.99%	-0.6%	7.25%	76652	2.4185	78.64	31.55	19.33%	33.29	25.91%	31.75	20.08%	29.24	10.59%	-6.24%
20200421	33.5	34.97	31.35	34.84	0.03%	6.81%	20.72%	134701	4.3933	151.92	32.62	23.37%	32.73	23.79%	30.54	15.51%	28.86	9.15%	-9.17%
20200420	34.83	34.83	32.88	34.83	10.01%	0.58%	24.26%	167715	5.8088	229.79	34.63	30.98%	31.54	19.29%	29.22	10.51%	28.03	6.01%	-11.99%
20200417	29.86	31.66	28.9	31.66	10.01%	2.96%	20.43%	152564	4.6914	232.51	30.75	16.3%	28.52	7.87%	27.31	3.29%	26.29	-0.57%	-14.56%
20200416	28.68	29.68	27	28.78	6.67%	-0.52%	15.44%	152501	4.4114	271.76	28.93	9.42%	26.57	0.49%	25.94	-1.89%	24.93	-5.71%	-16.53%
20200415	25.88	26.98	25	26.98	9.99%	3.02%	14.61%	172324	4.5125	346.25	26.19	-0.95%	24.86	-5.98%	24.42	-7.64%	23.54	-10.97%	-18.01%
20200414	22.58	24.53	22.3	24.53	10%	2.89%	10.25%	107248	2.5567	266.57	23.84	-9.83%	22.92	-13.31%	22.64	-14.37%	22.25	-15.85%	-19.09%
20200413	20.52	22.33	20.2	22.3	7.78%	4.6%	3.15%	34087	0.7268	99.02	21.32	-19.36%	21.28	-19.52%	21.56	-18.46%	21.62	-18.23%	-19.73%
20200410	21.44	21.55	20.68	20.69	-3.18%	-1.57%	-4.08%	23004	0.4836	69.17	21.02	-20.5%	21.44	-18.91%	21.67	-18.04%	21.57	-18.42%	-20.09%
20200409	21.6	21.74	21.31	21.37	-1.06%	-0.51%	-0.93%	20449	0.4393	63.68	21.48	-18.76%	21.81	-17.51%	21.63	-18.19%	21.57	-18.42%	-20.36%
20200408	21.87	22.14	21.55	21.6	-2.26%	-0.74%	0.47%	26807	0.5834	85.07	21.76	-17.7%	21.87	-17.28%	21.83	-17.44%	21.5	-18.68%	-20.52%
20200407	21.84	22.23	21.79	22.1	1.66%	0.27%	3.27%	34158	0.7528	111.51	22.04	-16.64%	21.62	-18.23%	21.84	-17.4%	21.4	-19.06%	-20.48%
20200403	21.25	22.15	21.24	21.74	1.4%	-0.14%	2.45%	32490	0.7073	110.94	21.77	-17.66%	21.78	-17.62%	21.67	-18.04%	21.22	-19.74%	-20.24%
20200402	21.1	21.5	20.68	21.44	-0.6%	1.71%	1.61%	35440	0.747	122.59	21.08	-20.27%	21.81	-17.51%	21.5	-18.68%	21.1	-20.2%	-19.92%
20200401	22	22.78	21.57	21.57	-2.4%	-3.06%	2.71%	54435	1.2113	207.58	22.25	-15.85%	21.83	-17.44%	21.51	-18.65%	21	-20.57%	-19.54%
20200331	21.17	22.3	20.93	22.1	5.84%	1.1%	6.76%	49007	1.0713	213.76	21.86	-17.32%	21.19	-19.86%	21	-20.57%	20.7	-21.71%	-19.13%
20200324	20.28	20.48	19.7	20.4	2.15%	1.04%	-0.68%	15135	0.3055	68.79	20.19	-23.64%	20.42	-22.77%	20.44	-22.69%	20.54	-22.31%	-18.59%
20200323	20.35	20.54	19.75	19.97	-4.4%	-1.33%	-3.39%	18677	0.378	79.44	20.24	-23.45%	20.48	-22.54%	20.36	-23%	20.67	-21.82%	-18%
20200320	20.91	20.99	20.53	20.89	0.97%	0.53%	0.1%	18833	0.3914	77.02	20.78	-21.41%	20.57	-22.2%	20.42	-22.77%	20.87	-21.07%	-17.45%
20200319	20.12	20.71	20.1	20.69	2.38%	1.32%	-2.17%	19508	0.3983	72	20.42	-22.77%	20.28	-23.3%	20.26	-23.37%	21.15	-20.01%	-16.97%
20200318	20.52	20.83	20.18	20.21	0.25%	-1.56%	-6.44%	23214	0.4765	74.59	20.53	-22.35%	20.31	-23.18%	20.35	-23.03%	21.6	-18.31%	-16.6%
20200317	20.14	20.3	19.39	20.16	0.85%	1.72%	-8.49%	19023	0.3771	48.3	19.82	-25.04%	20.12	-23.9%	20.63	-21.97%	22.03	-16.68%	-16.46%
20200316	20.71	20.98	19.88	19.99	-2.01%	-2.54%	-9.47%	20737	0.4253	49.46	20.51	-22.43%	20.45	-22.66%	20.93	-20.84%	22.08	-16.49%	-16.57%
20200313	19.93	20.6	19.38	20.4	-2.02%	1.85%	-7.65%	24415	0.489	57.04	20.03	-24.24%	20.9	-20.95%	21.24	-19.67%	22.09	-16.45%	-16.66%
20200312	20.97	21.18	20.74	20.82	-2.39%	-0.57%	-5.79%	18518	0.3877	44.66	20.94	-20.8%	21.37	-19.18%	21.83	-17.44%	22.1	-16.41%	-16.7%
20200311	22	22.17	21.33	21.33	-2.56%	-2.11%	-3.57%	22981	0.5008	57.48	21.79	-17.59%	21.65	-18.12%	22.36	-15.43%	22.12	-16.34%	-16.71%
20200310	21.1	21.89	20.71	21.89	1.11%	2.77%	-1%	29231	0.6227	70.84	21.3	-19.44%	22.01	-16.75%	22.65	-14.33%	22.11	-16.38%	-16.74%
20200309	22.5	22.6	20.59	21.65	-5.38%	-1.01%	-2.08%	32077	0.7015	77.82	21.87	-17.28%	22.72	-14.07%	22.59	-14.56%	22.11	-16.38%	-16.76%
20200306	22.7	23.4	22.5	22.88	-1.08%	0.79%	3.3%	37085	0.8417	93.87	22.7	-14.15%	23.03	-12.9%	22.53	-14.79%	22.15	-16.23%	-16.77%
20200305	23.39	23.78	22.92	23.13	-0.86%	-0.43%	4.57%	53969	1.2539	141.78	23.23	-12.14%	22.7	-14.15%	22.25	-15.85%	22.12	-16.34%	-16.83%
20200304	22	23.65	21.97	23.33	4.15%	1.26%	6.19%	82324	1.8968	228.81	23.04	-12.86%	22.24	-15.89%	21.91	-17.13%	21.97	-16.91%	-16.92%
20200303	21.15	22.75	20.73	22.4	7.95%	3.56%	3.08%	53989	1.168	163.67	21.63	-18.19%	21.09	-20.23%	21.24	-19.67%	21.73	-17.81%	-17.02%
20200302	20.16	20.8	20.16	20.75	3.44%	0.92%	-5.03%	19414	0.3991	58.54	20.56	-22.24%	20.76	-21.48%	21.17	-19.93%	21.85	-17.36%	-17.08%
20200228	20.71	20.87	20.06	20.06	-6%	-1.91%	-8.74%	29186	0.5969	81.66	20.45	-22.66%	21.13	-20.08%	21.49	-18.72%	21.98	-16.87%	-17.29%
20200227	21.39	21.66	21.27	21.34	-0.97%	-0.37%	-3.31%	19593	0.4196	55.3	21.42	-18.99%	21.56	-18.46%	21.9	-17.17%	22.07	-16.53%	-17.6%
20200226	21.12	21.96	21.12	21.55	-0.32%	-0.55%	-2.27%	26703	0.5787	73.92	21.67	-18.04%	21.82	-17.47%	22.06	-16.57%	22.05	-16.6%	-17.85%
20200225	21.71	21.89	21	21.62	-3.05%	0.32%	-1.95%	39294	0.8469	108.95	21.55	-18.49%	22.06	-16.57%	22.17	-16.15%	22.05	-16.6%	-17.99%
20200224	22.48	22.5	22.08	22.3	-1.02%	-0.09%	1%	29281	0.6536	86.07	22.32	-15.58%	22.38	-15.36%	22.4	-15.28%	22.08	-16.49%	-17.99%
20200221	22.41	22.58	22.29	22.53	0.36%	0.36%	2.36%	32015	0.7187	92.48	22.45	-15.09%	22.37	-15.39%	22.39	-15.32%	22.01	-16.75%	-17.85%
20200220	22.25	22.6	22.01	22.45	1.49%	0.36%	2.7%	31292	0.6999	90.24	22.37	-15.39%	22.4	-15.28%	22.2	-16.04%	21.86	-17.32%	-17.5%
20200219	22.58	22.58	22.07	22.12	-2.04%	-0.76%	1.84%	33343	0.7433	95.83	22.29	-15.7%	22.38	-15.36%	22.05	-16.6%	21.72	-17.85%	-16.87%
20200218	22.36	22.77	22.23	22.58	0.85%	0.22%	4.68%	37679	0.849	109.05	22.53	-14.79%	22.14	-16.26%	21.94	-17.02%	21.57	-18.42%	-15.92%
20200217	21.94	22.56	21.81	22.39	2.05%	0.4%	5.17%	39974	0.8914	113.57	22.3	-15.66%	21.81	-17.51%	21.77	-17.66%	21.29	-19.48%	-14.6%
20200214	21.14	21.97	21.11	21.94	3.83%	1.57%	3.69%	40469	0.8743	123.06	21.6	-18.31%	21.55	-18.49%	21.6	-18.31%	21.16	-19.97%	-12.81%
20200213	21.6	22.17	21.08	21.13	-2.72%	-1.49%	-1.26%	30805	0.6608	94.53	21.45	-18.87%	21.6	-18.31%	21.47	-18.8%	21.4	-19.06%	-10.88%
20200212	21.5	21.76	21.32	21.72	0.74%	0.56%	0.14%	24244	0.5237	74.85	21.6	-18.31%	21.65	-18.12%	21.36	-19.21%	21.69	-17.97%	-8.9%
20200211	21.45	22	21.45	21.56	-0.6%	-0.83%	-2.22%	30706	0.6677	92.21	21.74	-17.78%	21.45	-18.87%	21.2	-19.82%	22.05	-16.6%	-6.87%
20200210	20.88	22.02	20.75	21.69	2.8%	0.42%	-3.43%	38457	0.8308	112.53	21.6	-18.31%	21.19	-19.86%	20.87	-21.07%	22.46	-15.05%	-4.77%
20200207	20.85	21.3	20.68	21.1	0.43%	0.48%	-7.94%	33493	0.7032	94.94	21	-20.57%	20.9	-20.95%	20.7	-21.71%	22.92	-13.31%	-2.55%
20200206	20.7	21.28	20.45	21.01	1.5%	0.53%	-10.71%	33509	0.7004	90.06	20.9	-20.95%	20.58	-22.16%	21.33	-19.33%	23.53	-11.01%	-0.38%
20200205	20.45	21.22	20.11	20.7	1.97%	-0.48%	-14.6%	37122	0.7723	92.09	20.8	-21.33%	20.52	-22.39%	22.04	-16.64%	24.24	-8.32%	1.62%
20200204	19.33	20.5	19.33	20.3	-4.43%	0.64%	-19.03%	45237	0.9124	101.04	20.17	-23.71%	21.73	-17.81%	23.1	-12.63%	25.07	-5.18%	3.41%
20200203	21.24	21.24	21.24	21.24	-10%	0%	-18.31%	6950	0.1476	16.04	21.24	-19.67%	24.04	-9.08%	24.8	-6.2%	26	-1.66%	4.94%
20200123	24.55	24.92	23.18	23.6	-4.38%	-1.91%	-10.13%	31577	0.7599	73.82	24.06	-9%	24.73	-6.47%	25.17	-4.8%	26.26	-0.68%	6.15%
20200122	25.08	25.09	24.5	24.68	-1.79%	-0.16%	-7.36%	26982	0.6671	58.73	24.72	-6.51%	25.35	-4.12%	25.62	-3.1%	26.64	0.76%	7.32%
20200121	25.99	25.99	25.07	25.13	-3.09%	-1.22%	-7.13%	30179	0.7677	55.76	25.44	-3.78%	25.67	-2.91%	25.99	-1.7%	27.06	2.34%	8.44%
20200120	25.6	26.1	25.3	25.93	1.41%	0.54%	-6.08%	31409	0.8101	49.29	25.79	-2.46%	25.9	-2.04%	26.41	-0.11%	27.61	4.43%	9.57%
20200117	25.91	26.08	25.53	25.57	-1.12%	-0.78%	-9.71%	33172	0.8547	39.72	25.77	-2.53%	26.18	-0.98%	26.71	1.02%	28.32	7.11%	10.61%
20200116	26.37	26.48	25.83	25.86	-1.79%	-0.84%	-9.8%	41135	1.073	48.24	26.08	-1.36%	26.7	0.98%	27	2.12%	28.67	8.43%	11.78%
20200115	26.99	26.99	26.23	26.33	-2.7%	-0.79%	-8.64%	49365	1.3102	61.54	26.54	0.38%	27.12	2.57%	27.29	3.21%	28.82	9%	11.46%
20200114	27.45	27.7	26.95	27.06	-1.92%	-1.02%	-6.59%	51784	1.4158	70.49	27.34	3.4%	27.44	3.78%	27.69	4.73%	28.97	9.57%	10.56%
20200113	27.2	27.8	27.2	27.59	0.84%	0.15%	-5.22%	39372	1.0847	52.29	27.55	4.2%	27.52	4.08%	28.27	6.92%	29.11	10.1%	10.67%
20200110	27.11	27.91	27.11	27.36	-0.04%	-0.4%	-6.33%	45105	1.2389	56.36	27.47	3.9%	27.8	5.14%	28.97	9.57%	29.21	10.48%	10.74%
20200109	27.6	27.95	27.25	27.37	-0.47%	-0.62%	-6.75%	66274	1.8255	78.18	27.54	4.16%	28.49	7.75%	29.38	11.12%	29.35	11.01%	10.78%
20200108	28.99	28.99	27.5	27.5	-6.05%	-2.14%	-7.09%	109450	3.0752	127.08	28.1	6.28%	29.36	11.04%	29.63	12.07%	29.6	11.95%	10.74%
20200107	29.2	29.8	29.04	29.27	-2.98%	-0.41%	-2.6%	116953	3.4367	150.14	29.39	11.16%	30.1	13.84%	30.05	13.65%	30.05	13.65%	10.5%
20200106	31	31.96	29.1	30.17	-5.81%	0.43%	-0.59%	196201	5.8942	294.42	30.04	13.62%	30.41	15.02%	30.35	14.79%	30.35	14.79%	9.71%
20200103	32.03	32.03	31.03	32.03	9.99%	0.06%	1.94%	49242	1.5763	223.71	32.01	21.07%	31.42	18.84%	31.42	18.84%	31.42	18.84%	8.02%
20200102	29.12	29.12	29.12	29.12	10.01%	-0.03%	4.67%	4168	0.1214	45.17	29.13	10.17%	27.82	5.22%	27.82	5.22%	27.82	5.22%	2.61%