首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 浙江板块
  3. 宁波精达603088
    4. 返回上一页 刷新
股票代码（例：sh603088）       686条   (进入宁波精达股票专站) 宁波精达股票成本分析
相关股票: 海康威视  宁波银行  荣盛石化  三花智控  拓普集团  同花顺  大华股份  华东医药  合盛硅业  宁波港  杭州银行  华友钴业  晶盛机电  恒生电子  浙能电力  泰格医药  中国巨石  卫星化学  新 和 成  福斯特  正泰电器  小商品城  珀莱雅  巨化股份  苏 泊 尔  浙商证券  财通证券  世纪华通  桐昆股份  华峰化学  士兰微  顾家家居  雅戈尔  杭氧股份  宋城演艺  光启技术  天山铝业  杉杉股份  浙江龙盛  滨江集团  伟明环保  伟星新材  通策医疗  
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 9.22 9.34 9.22 9.27 0.54% 0.11% 3.92% 31683 0.2935 41.04 9.26 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230927 9.23 9.35 9.14 9.22 -0.22% -0.22% 3.36% 36350 0.3359 46.67 9.24 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230926 9.09 9.28 9.04 9.24 1.32% 0.54% 3.59% 53053 0.4877 66.66 9.19 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230925 9.06 9.24 8.91 9.12 1.22% -0.22% 2.24% 71490 0.6532 85.14 9.14 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230922 8.89 9.01 8.83 9.01 1.69% 0.78% 1.01% 37374 0.3343 43.4 8.94 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230921 8.95 9 8.84 8.86 -1.45% -0.45% -0.67% 36693 0.3264 42.47 8.9 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230920 8.93 9.06 8.91 8.99 -0.11% 0% 0.78% 39595 0.3561 45.39 8.99 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230919 9.14 9.14 8.96 9 -1.42% -0.22% 0.9% 49354 0.445 55.36 9.02 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230918 8.94 9.22 8.88 9.13 1.22% 0% 2.35% 63336 0.5782 72.22 9.13 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230915 9.1 9.18 8.99 9.02 -1.2% -0.22% 1.12% 48012 0.4342 54.69 9.04 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230914 9.21 9.32 9.03 9.13 -1.51% 0% 2.35% 44933 0.4101 52.07 9.13 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230913 9.55 9.55 9.13 9.27 -2.83% 0.22% 3.92% 65649 0.6073 77.42 9.25 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230912 9.42 9.65 9.37 9.54 1.49% 0.21% 6.95% 74650 0.7109 88.82 9.52 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230911 9.35 9.45 9.21 9.4 0.53% 0.53% 5.38% 47786 0.4466 54.11 9.35 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230908 9.29 9.39 9.15 9.35 1.3% 0.11% 4.82% 40111 0.3747 44.24 9.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230907 9.32 9.36 9.22 9.23 -1.28% -0.54% 3.48% 49183 0.4565 50.79 9.28 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230906 9.4 9.41 9.3 9.35 0% 0.11% 4.82% 43676 0.408 44.39 9.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230905 9.42 9.49 9.33 9.35 -1.16% -0.53% 4.82% 47681 0.4483 50.47 9.4 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230904 9.51 9.57 9.34 9.46 0.21% 0.11% 6.05% 70646 0.6679 73.62 9.45 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230901 9.28 9.5 9.21 9.44 1.4% 0.64% 5.83% 63494 0.5957 64.76 9.38 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230831 9.35 9.39 9.18 9.31 -0.53% 0.43% 4.37% 46167 0.4281 41.24 9.27 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230830 9.34 9.54 9.27 9.36 0.21% -0.53% 4.93% 83449 0.7856 72.46 9.41 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230829 8.99 9.41 8.93 9.34 4.01% 0.86% 4.71% 108935 1.0088 119.88 9.26 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230828 9.24 9.29 8.81 8.98 3.22% -0.33% 0.67% 87808 0.7909 101.86 9.01 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230825 8.9 9.07 8.68 8.7 -3.01% -1.92% -2.47% 73379 0.6506 71.8 8.87 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230824 8.77 9.13 8.74 8.97 1.93% 0.45% 0.56% 69402 0.62 70.09 8.93 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230823 8.91 8.94 8.78 8.8 -1.57% -0.68% -1.35% 35330 0.313 36.19 8.86 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230822 8.92 8.97 8.7 8.94 0.22% 1.25% 0.22% 63390 0.56 61.4 8.83 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230821 9 9.14 8.88 8.92 -1.76% -0.89% 0% 91757 0.8256 87.45 9 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230818 9.45 9.65 9.07 9.08 -1.09% -1.94% 1.79% 189579 1.756 181.89 9.26 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230817 8.67 9.28 8.61 9.18 5.03% 2.11% 2.91% 96416 0.8668 96.32 8.99 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230816 8.76 8.86 8.69 8.74 -0.34% -0.34% -2.02% 35983 0.3154 33.79 8.77 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230815 8.85 8.95 8.73 8.77 -1.02% -0.68% -1.68% 42233 0.3728 30.16 8.83 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230814 8.74 8.89 8.71 8.86 0.91% 0.45% -0.67% 47397 0.4182 31.02 8.82 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230811 8.91 9.03 8.76 8.78 -1.57% -1.13% -1.57% 48506 0.4307 30.09 8.88 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230810 9.03 9.09 8.87 8.92 -1.22% -0.45% 0% 40859 0.366 28.8 8.96 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230809 9.11 9.13 8.96 9.03 -1.53% -0.11% 1.23% 64891 0.5866 44.54 9.04 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230808 9.31 9.34 9.09 9.17 -1.82% -0.22% 2.8% 96112 0.8835 50.06 9.19 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230807 9.21 9.52 9.16 9.34 0.43% -0.11% 4.71% 81861 0.7652 42.33 9.35 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230804 9.38 9.44 9.27 9.3 -0.96% -0.43% 4.26% 97666 0.9123 51.38 9.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230803 9.38 9.53 9.2 9.39 0.32% 0.21% 5.27% 116645 1.0927 63.39 9.37 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230802 9.03 9.91 8.93 9.36 3.77% -1.58% 4.93% 301247 2.864 170.26 9.51 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230801 8.75 9.06 8.72 9.02 2.5% 1.01% 1.12% 146236 1.3062 90.6 8.93 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230731 8.81 8.98 8.7 8.8 -0.56% -0.23% -1.35% 114641 1.0108 70.2 8.82 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230728 8.48 9.08 8.44 8.85 3.03% -0.34% -0.78% 231055 2.0522 144.06 8.88 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230727 8.54 8.66 8.48 8.59 1.06% 0.47% -3.7% 106734 0.9127 67.17 8.55 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230726 8.4 8.55 8.33 8.5 1.19% 0.24% -4.71% 139055 1.1797 77.94 8.48 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230725 8.04 8.44 8.04 8.4 5.13% 0.72% -5.83% 146931 1.2255 71.83 8.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230724 7.96 8.09 7.85 7.99 0.5% -0.12% -10.43% 39934 0.3195 19.59 8 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230721 8.05 8.08 7.91 7.95 -1.36% -0.5% -10.87% 67889 0.5425 33.88 7.99 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230720 8.2 8.26 8.05 8.06 -1.59% -1.1% -9.64% 83055 0.6766 43.03 8.15 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230719 8.28 8.35 8.13 8.19 -2.27% -0.12% -8.18% 90759 0.7444 48.9 8.2 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230718 8.24 8.53 8.16 8.38 1.58% 0.36% -6.05% 127429 1.0644 73.79 8.35 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230717 8.39 8.39 8.11 8.25 -1.43% 0.49% -7.51% 136047 1.1173 84.14 8.21 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230714 8.48 8.52 8.34 8.37 -2.11% -0.48% -6.17% 167267 1.4065 112.55 8.41 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230713 8.64 8.69 8.45 8.55 -2.73% 0% -4.15% 306567 2.6222 230.38 8.55 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230712 8.31 9.14 8.28 8.79 5.78% -0.79% -1.46% 407166 3.6057 425.62 8.86 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230711 8.25 8.33 8.17 8.31 1.84% 0.48% -6.84% 40163 0.3321 54.48 8.27 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230710 8.26 8.31 8.14 8.16 -0.73% -0.37% -8.52% 36336 0.2976 55.1 8.19 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230707 8.28 8.37 8.2 8.22 -1.32% -0.48% -7.85% 49289 0.4069 73.53 8.26 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230706 8.3 8.41 8.22 8.33 0.12% 0.12% -6.61% 43322 0.3605 62.93 8.32 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230705 8.42 8.42 8.3 8.32 -0.95% -0.36% -6.73% 33074 0.2763 49.7 8.35 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230704 8.31 8.42 8.26 8.4 0.96% 0.24% -5.83% 46683 0.391 66.19 8.38 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230703 8.37 8.5 8.28 8.32 -0.72% -0.6% -6.73% 58611 0.4903 83.62 8.37 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230630 8.34 8.45 8.32 8.38 0.36% 0% -6.05% 60145 0.5038 82.87 8.38 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230629 8.15 8.45 8.13 8.35 2.2% 0.24% -6.39% 91733 0.7644 130.79 8.33 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230628 8.16 8.19 7.92 8.17 0.49% 1.11% -8.41% 46930 0.3793 72.54 8.08 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230627 8.08 8.16 7.96 8.13 1.75% 0.49% -8.86% 44835 0.3628 69.47 8.09 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230626 8 8.18 7.96 7.99 -1.6% -0.99% -10.43% 49342 0.3983 77.07 8.07 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230621 8.2 8.25 8.08 8.12 -0.61% -0.25% -8.97% 45012 0.3666 73.07 8.14 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230620 8.11 8.22 8.01 8.17 0.86% 0.25% -8.41% 51273 0.4181 86.81 8.15 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230619 8.08 8.14 8.05 8.1 0.37% 0.12% -9.19% 43921 0.3554 73.38 8.09 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230616 8.06 8.12 7.97 8.07 0.12% 0.5% -9.53% 43753 0.3515 75.06 8.03 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230615 7.85 8.08 7.83 8.06 2.68% 0.62% -9.64% 77610 0.6217 137.22 8.01 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230614 7.9 7.9 7.72 7.85 -0.63% 0.77% -12% 37682 0.2936 70.88 7.79 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230613 7.83 7.9 7.73 7.9 1.8% 0.89% -11.43% 41646 0.3259 77.32 7.83 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230612 7.55 7.81 7.55 7.76 2.65% 0.65% -13% 47106 0.363 83.59 7.71 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230609 7.5 7.61 7.46 7.56 0.93% 0.27% -15.25% 35464 0.2673 58.74 7.54 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230608 7.54 7.58 7.45 7.49 -1.19% -0.27% -16.03% 31309 0.235 49.73 7.51 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230607 7.63 7.67 7.54 7.58 -0.66% 0% -15.02% 26460 0.2006 40.6 7.58 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230606 7.85 7.86 7.62 7.63 -3.3% -1.04% -14.46% 49601 0.3825 74.93 7.71 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230605 7.93 7.93 7.82 7.89 0.13% 0.13% -11.55% 27457 0.2163 40.31 7.88 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230602 7.87 7.91 7.83 7.88 0.64% 0.13% -11.66% 29995 0.2361 43.27 7.87 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230601 7.85 7.88 7.78 7.83 -0.76% -0.13% -12.22% 34541 0.2707 60.46 7.84 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230531 7.99 8.01 7.87 7.89 -0.88% -0.5% -11.55% 41138 0.3261 71.96 7.93 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230530 8.17 8.22 8.06 8.18 0.25% 0.62% -8.3% 39122 0.3182 56.57 8.13 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230529 8.28 8.33 8.13 8.16 -1.69% -0.24% -8.52% 41273 0.3377 61.93 8.18 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230526 8.28 8.31 8.11 8.3 0.61% 1.22% -6.95% 43820 0.3595 68.35 8.2 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230525 8.23 8.33 8.15 8.25 0.86% 0.24% -7.51% 50426 0.4151 80.7 8.23 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230524 8.11 8.24 8.08 8.18 0.62% -0.24% -8.3% 33880 0.2778 54.82 8.2 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230523 8.16 8.24 8.12 8.13 -0.73% -0.61% -8.86% 33217 0.2718 53.38 8.18 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230522 8.13 8.22 8.12 8.19 0.74% 0.12% -8.18% 37351 0.3056 62.03 8.18 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230519 8.08 8.15 8.05 8.13 0% 0.12% -8.86% 31166 0.253 49.1 8.12 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230518 8.14 8.15 8.04 8.13 0.62% 0.25% -8.86% 48951 0.397 73.55 8.11 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230517 7.87 8.12 7.85 8.08 2.41% 0.75% -9.42% 56970 0.457 83.43 8.02 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230516 7.93 7.95 7.83 7.89 -0.5% 0% -11.55% 29396 0.232 42.07 7.89 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230515 7.73 7.93 7.72 7.93 2.59% 1.02% -11.1% 45457 0.3567 61.59 7.85 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230510 7.63 7.81 7.57 7.73 1.05% 0.39% -13.34% 40476 0.3118 53.37 7.7 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230509 7.76 7.78 7.63 7.65 -1.8% -0.39% -14.24% 38941 0.299 49.98 7.68 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230508 7.75 7.83 7.72 7.79 0.52% 0.13% -12.67% 36487 0.2838 44.64 7.78 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230505 7.9 7.91 7.68 7.75 -2.15% 0% -13.12% 55530 0.4306 64.86 7.75 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230504 7.93 8.04 7.87 7.92 -0.13% -0.13% -11.21% 50035 0.397 59.56 7.93 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230428 7.77 7.94 7.77 7.93 1.93% 0.63% -11.1% 45306 0.3568 52.56 7.88 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230427 7.81 7.94 7.72 7.78 -0.51% -0.51% -12.78% 49889 0.3902 57.47 7.82 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230426 7.57 7.95 7.57 7.82 2.76% -0.26% -12.33% 61915 0.4853 66.78 7.84 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230425 7.8 7.94 7.49 7.61 -3.06% -0.39% -14.69% 62146 0.4748 62.38 7.64 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230424 7.91 7.94 7.75 7.85 -0.51% 0% -12% 42758 0.3355 40.6 7.85 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230421 8.14 8.21 7.88 7.89 -3.07% -1.74% -11.55% 54523 0.4377 46.14 8.03 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230420 8.24 8.25 8 8.14 -1.09% 0.49% -8.74% 61579 0.4989 51.76 8.1 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230419 8.31 8.33 8.16 8.23 -1.44% 0% -7.74% 58333 0.4803 50.98 8.23 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230418 8.46 8.57 8.29 8.35 -1.76% 0% -6.39% 62608 0.5227 55.48 8.35 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230417 8.41 8.59 8.37 8.5 1.31% 0% -4.71% 68962 0.5863 62.9 8.5 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230414 8.31 8.4 8.28 8.39 0.96% 0.48% -5.94% 48457 0.4045 44.65 8.35 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230413 8.55 8.57 8.3 8.31 -3.6% -1.31% -6.84% 88896 0.7484 84.22 8.42 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230412 8.53 8.68 8.51 8.62 0.35% 0.23% -3.36% 91455 0.7868 93.92 8.6 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230411 8.85 8.85 8.49 8.59 -1.04% 0% -3.7% 126494 1.0862 136.83 8.59 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230410 8.38 8.83 8.37 8.68 3.95% 0.23% -2.69% 163872 1.4198 188.82 8.66 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230407 8.33 8.4 8.28 8.35 0.6% 0.12% -6.39% 39199 0.327 51.12 8.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230406 8.13 8.35 8.11 8.3 1.22% 0.61% -6.95% 57489 0.4743 77.7 8.25 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230404 8.48 8.49 8.17 8.2 -3.07% -0.85% -8.07% 67327 0.5567 91.41 8.27 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230403 8.47 8.51 8.35 8.46 -0.24% 0.48% -5.16% 47082 0.3966 66.26 8.42 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230331 8.38 8.54 8.38 8.48 0.95% 0.12% -4.93% 39107 0.3313 53.77 8.47 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230330 8.43 8.5 8.36 8.4 -0.47% -0.12% -5.83% 35987 0.3027 49.84 8.41 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230329 8.39 8.53 8.35 8.44 0.48% -0.24% -5.38% 46630 0.3944 64.36 8.46 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230328 8.58 8.61 8.38 8.4 -1.75% -0.59% -5.83% 47350 0.3999 64.33 8.45 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230327 8.45 8.6 8.4 8.55 1.3% 0.35% -4.15% 77049 0.6566 103.42 8.52 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230324 8.31 8.52 8.31 8.44 1.08% 0% -5.38% 56829 0.4795 80.36 8.44 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230323 8.34 8.4 8.27 8.35 -0.24% 0.24% -6.39% 41808 0.3481 54.34 8.33 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230322 8.39 8.5 8.32 8.37 -0.12% -0.36% -6.17% 51900 0.436 76.75 8.4 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230321 8.17 8.38 8.14 8.38 2.32% 1.09% -6.05% 49381 0.4096 75.46 8.29 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230320 8.15 8.3 8 8.19 0.37% 0.37% -8.18% 67067 0.5475 102.46 8.16 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230317 8.2 8.27 8.12 8.16 0.25% -0.37% -8.52% 37620 0.308 59.97 8.19 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230316 8.37 8.4 8.1 8.14 -3.21% -0.85% -8.74% 47525 0.3901 73.43 8.21 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230315 8.37 8.51 8.35 8.41 1.2% -0.47% -5.72% 51895 0.4383 75.75 8.45 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230314 8.53 8.53 8.15 8.31 -2.12% 0% -6.84% 59502 0.4945 84.86 8.31 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230313 8.52 8.58 8.38 8.49 -0.7% 0.24% -4.82% 46012 0.3896 66.92 8.47 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230310 8.62 8.65 8.47 8.55 -1.16% 0.12% -4.15% 44530 0.3805 62.18 8.54 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230309 8.72 8.73 8.55 8.65 -0.23% 0.35% -3.03% 30544 0.2632 39.86 8.62 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230308 8.6 8.68 8.58 8.67 0.93% 0.46% -2.8% 34940 0.3017 41.98 8.63 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230307 8.8 8.84 8.59 8.59 -2.94% -1.04% -3.7% 52497 0.4559 60.87 8.68 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230306 8.81 8.89 8.72 8.85 0.23% 0.45% -0.78% 50355 0.4436 58.66 8.81 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230303 8.8 8.89 8.75 8.83 -0.11% 0% -1.01% 51309 0.453 57.78 8.83 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230302 8.99 9.1 8.81 8.84 -2% -0.79% -0.9% 76513 0.6819 80.53 8.91 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230301 8.97 9.02 8.91 9.02 0.56% 0.56% 1.12% 51599 0.4626 50.35 8.97 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230228 8.94 9.05 8.86 8.97 0.45% 0.22% 0.56% 52875 0.4731 49.34 8.95 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230227 8.99 9.08 8.9 8.93 -0.89% -0.56% 0.11% 48996 0.4399 43.58 8.98 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230224 9.03 9.17 8.95 9.01 -1.42% -0.11% 1.01% 64546 0.5824 52.24 9.02 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230223 9.12 9.23 9.01 9.14 0.77% 0.22% 2.47% 90305 0.8237 71.12 9.12 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230222 9.05 9.23 9.01 9.07 -0.11% 0% 1.68% 60761 0.5514 42.62 9.07 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230221 9.08 9.18 9.05 9.08 -0.44% -0.33% 1.79% 58465 0.5324 34.8 9.11 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230220 8.95 9.15 8.93 9.12 0.88% 0.77% 2.24% 74438 0.6733 40.11 9.05 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230217 9.14 9.29 9 9.04 -0.99% -0.88% 1.35% 116828 1.0654 61.43 9.12 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230216 9.5 9.58 9.02 9.13 -3.89% -1.62% 2.35% 156762 1.455 80.79 9.28 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230215 9.46 9.61 9.43 9.5 0.11% -0.42% 6.5% 90295 0.8611 45.5 9.54 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230214 9.55 9.59 9.41 9.49 -1.45% 0.11% 6.39% 96415 0.9143 45.81 9.48 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230213 9.45 9.66 9.33 9.63 1.9% 0.63% 7.96% 141811 1.3571 60.67 9.57 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230210 9.45 9.65 9.44 9.45 -0.84% -0.74% 5.94% 107769 1.026 45.04 9.52 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230209 9.61 9.66 9.36 9.53 -0.31% 0.42% 6.84% 185513 1.7604 78.9 9.49 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230208 9.8 9.89 9.5 9.56 2.25% -1.24% 7.17% 286837 2.7775 132.07 9.68 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230207 9.27 9.49 9.13 9.35 1.85% -0.21% 4.82% 209721 1.9652 101.41 9.37 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230206 9.08 9.24 8.95 9.18 0.88% 0.55% 2.91% 132113 1.2059 62.97 9.13 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230203 9.26 9.3 9.03 9.1 -2.15% -0.22% 2.02% 179501 1.6366 79.2 9.12 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230202 9.24 9.46 9.15 9.3 0.32% -0.11% 4.26% 230134 2.1427 91.9 9.31 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230201 9.28 9.33 9.16 9.27 0.54% 0.54% 3.92% 205549 1.896 80.05 9.22 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230131 9.5 9.5 9.03 9.22 -0.43% 0.44% 3.36% 368156 3.3802 148.4 9.18 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230130 9.15 9.26 8.89 9.26 9.98% 1.09% 3.81% 231000 2.1156 107.64 9.16 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230120 8.35 8.49 8.35 8.42 1.2% 0% -5.61% 91063 0.7671 43.17 8.42 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230119 8.46 8.46 8.26 8.32 -1.3% 0.12% -6.73% 106444 0.8846 53.03 8.31 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230118 8.64 8.64 8.33 8.43 -1.75% -0.35% -5.49% 151228 1.2787 76.41 8.46 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230117 8.63 8.75 8.52 8.58 0% -0.23% -3.81% 205458 1.7679 113.04 8.6 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230116 8.53 9.08 8.53 8.58 -0.58% -1.49% -3.81% 292641 2.5487 180.74 8.71 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230113 8.46 9.15 8.46 8.63 2.01% -1.6% -3.25% 497406 4.3637 383.19 8.77 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230112 7.87 8.46 7.79 8.46 10.01% 2.42% -5.16% 351311 2.9024 412.55 8.26 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230111 7.55 7.86 7.47 7.69 2.12% -0.13% -13.79% 139835 1.0765 248.52 7.7 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230110 7.6 7.62 7.47 7.53 0.8% 0% -15.58% 50677 0.3816 107.89 7.53 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230109 7.46 7.57 7.43 7.47 -0.27% -0.4% -16.26% 37336 0.2802 82.47 7.5 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230106 7.46 7.58 7.42 7.49 0.4% -0.27% -16.03% 39073 0.2935 89.93 7.51 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230105 7.38 7.46 7.33 7.46 1.22% 0.54% -16.37% 31361 0.2326 74.25 7.42 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230104 7.39 7.42 7.31 7.37 -0.27% 0.14% -17.38% 23913 0.1761 60.19 7.36 0% 8.95 0% 8.99 0% 8.92 0% 0%
20230103 7.21 7.42 7.2 7.39 2.64% 0.68% -17.15% 37954 0.2787 96.52 7.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221230 7.25 7.28 7.11 7.2 0.28% -0.28% -19.28% 17463 0.126 39.42 7.22 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221229 7.23 7.27 7.16 7.18 -0.55% -0.42% -19.51% 18759 0.1353 44.34 7.21 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221228 7.35 7.35 7.17 7.22 -1.9% -0.14% -19.06% 29161 0.2108 65.01 7.23 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221227 7.3 7.39 7.2 7.36 1.1% 0.68% -17.49% 41301 0.3018 91.49 7.31 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221226 7.04 7.3 7.02 7.28 3.12% 1.11% -18.39% 33132 0.2386 71 7.2 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221223 7.08 7.14 6.97 7.06 -0.56% 0% -20.85% 28318 0.2 57.76 7.06 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221222 7.23 7.27 7.07 7.1 -2.07% -0.84% -20.4% 27448 0.1966 54.71 7.16 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221221 7.45 7.45 7.21 7.25 -2.16% -0.55% -18.72% 28331 0.2064 54.95 7.29 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221220 7.28 7.44 7.27 7.41 1.23% 0.54% -16.93% 25079 0.1849 47.91 7.37 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221219 7.45 7.52 7.3 7.32 -2.4% -0.81% -17.94% 31635 0.2336 57.42 7.38 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221216 7.66 7.66 7.48 7.5 -2.22% -0.53% -15.92% 37835 0.2853 69.53 7.54 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221215 7.59 7.73 7.5 7.67 1.32% 0.39% -14.01% 40130 0.3066 73.22 7.64 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221214 7.64 7.67 7.52 7.57 0% -0.39% -15.13% 28701 0.2181 67.34 7.6 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221213 7.73 7.73 7.55 7.57 -1.94% -0.66% -15.13% 37149 0.283 64.66 7.62 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221212 7.73 7.77 7.63 7.72 0.26% 0.13% -13.45% 31896 0.2458 56.24 7.71 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221209 7.74 7.76 7.65 7.7 -0.39% 0.13% -13.68% 31291 0.2406 63.44 7.69 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221208 7.82 7.83 7.71 7.73 -1.02% -0.39% -13.34% 33096 0.2567 56.69 7.76 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221207 7.9 7.9 7.8 7.81 -1.01% -0.38% -12.44% 28752 0.2253 49.33 7.84 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221206 7.92 7.96 7.81 7.89 -0.5% 0.13% -11.55% 41976 0.3308 67.93 7.88 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221205 7.97 7.97 7.89 7.93 0.13% 0.13% -11.1% 37755 0.299 59.07 7.92 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221202 7.83 7.96 7.83 7.92 0.51% 0.13% -11.21% 38875 0.3076 59.47 7.91 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221201 7.89 7.93 7.82 7.88 0.9% 0% -11.66% 45655 0.3599 64.12 7.88 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221130 7.8 7.86 7.73 7.81 0.39% 0.26% -12.44% 34883 0.2717 45.66 7.79 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221129 7.61 7.79 7.61 7.78 1.7% 1.04% -12.78% 39916 0.3075 43.84 7.7 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221128 7.77 7.77 7.6 7.65 -1.54% 0% -14.24% 42662 0.3262 41.34 7.65 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221125 7.88 7.91 7.76 7.77 -1.89% -0.38% -12.89% 42343 0.3301 38.1 7.8 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221124 7.9 7.99 7.87 7.92 -0.13% 0% -11.21% 34967 0.2771 29.26 7.92 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221123 7.88 7.96 7.68 7.93 0.38% 1.28% -11.1% 59919 0.4693 45.85 7.83 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221122 8.07 8.14 7.9 7.9 -2.35% -1.5% -11.43% 51765 0.4149 39.57 8.02 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221121 7.83 8.09 7.78 8.09 1.76% 1.51% -9.3% 50115 0.3992 37.68 7.97 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221118 8.04 8.09 7.93 7.95 -1.73% -0.75% -10.87% 70765 0.5667 50.95 8.01 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221117 8.13 8.13 8.01 8.09 -1.22% 0.5% -9.3% 81411 0.6551 56.16 8.05 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221116 8.41 8.43 8.13 8.19 -3.65% -0.49% -8.18% 149208 1.2277 106.33 8.23 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221115 8.11 8.5 8.02 8.5 5.46% 1.92% -4.71% 127067 1.0593 96.2 8.34 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221114 8.39 8.4 8.02 8.06 -3.93% -1.47% -9.64% 114055 0.9324 88.01 8.18 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221111 8.39 8.5 8.35 8.39 2.57% -0.36% -5.94% 114329 0.9628 93.62 8.42 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221110 8.41 8.41 8.13 8.18 -2.5% -0.73% -8.3% 91119 0.7508 75.2 8.24 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221109 8.47 8.52 8.37 8.39 -1.41% -0.36% -5.94% 62521 0.5265 52.41 8.42 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221108 8.61 8.64 8.44 8.51 -1.5% 0.24% -4.6% 75726 0.6427 59.94 8.49 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221107 8.74 8.88 8.61 8.64 -1.82% -0.8% -3.14% 102574 0.8939 78.25 8.71 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221104 8.57 8.8 8.57 8.8 3.9% 0.92% -1.35% 132966 1.16 101.93 8.72 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221103 8.38 8.53 8.32 8.47 0.59% 0.24% -5.04% 65517 0.5534 52.57 8.45 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221102 8.31 8.46 8.27 8.42 1.2% 0.48% -5.61% 76792 0.6437 61.69 8.38 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221101 8.28 8.42 8.19 8.32 1.46% 0.36% -6.73% 81189 0.6728 65.92 8.29 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221031 7.77 8.29 7.77 8.2 2.63% 0.49% -8.07% 87988 0.7183 68.65 8.16 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221028 8.38 8.41 7.93 7.99 -5.11% -2.08% -10.43% 88868 0.7249 68.12 8.16 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221027 8.61 8.79 8.38 8.42 -2.21% -1.75% -5.61% 111328 0.9536 90.49 8.57 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221026 8.69 8.69 8.4 8.61 0.7% 0.82% -3.48% 128934 1.1011 111.4 8.54 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221025 8.31 8.59 8.18 8.55 2.27% 0.83% -4.15% 117870 0.9997 111.99 8.48 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221024 8.29 8.64 8.25 8.36 1.46% -1.18% -6.28% 104360 0.8827 111.08 8.46 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221021 8.24 8.34 8.11 8.24 0% 0% -7.62% 53163 0.4381 57.83 8.24 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221020 8.29 8.37 8.06 8.24 -1.08% 0.37% -7.62% 59549 0.4888 63.52 8.21 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221019 8.45 8.55 8.31 8.33 -1.65% -1.3% -6.61% 69497 0.5865 76.47 8.44 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221018 8.42 8.7 8.4 8.47 0.59% -0.47% -5.04% 119173 1.0145 130.92 8.51 0% 8.95 0% 8.99 0% 8.92 0% 0%
20221017 8.05 8.52 8.04 8.42 3.57% 1.32% -5.61% 109917 0.9137 123.39 8.31 0% 8.95 0% 8.99 0% 8.92 0% 0%
20220720 7.88 8.06 7.82 7.99 1.4% 0.63% -10.43% 100754 0.8003 378.27 7.94 -10.79% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220719 7.94 8.02 7.7 7.88 -0.76% 0.13% -11.66% 131094 1.0312 487.4 7.87 -11.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220718 7.59 8.07 7.48 7.94 4.75% 2.06% -10.99% 153591 1.1942 564.45 7.78 -12.58% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220715 7.81 7.88 7.56 7.58 -2.7% -1.17% -15.02% 89153 0.6841 323.34 7.67 -13.82% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220714 7.46 7.88 7.37 7.79 4.28% 0.39% -12.67% 145029 1.1258 532.12 7.76 -12.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220713 7.38 7.56 7.33 7.47 1.36% 0.27% -16.26% 73394 0.547 258.54 7.45 -16.29% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220712 7.67 7.72 7.34 7.37 -4.9% -1.86% -17.38% 155190 1.1657 550.98 7.51 -15.62% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220711 7.95 8.08 7.62 7.75 0.65% -1.4% -13.12% 214885 1.6898 798.7 7.86 -11.69% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220708 7.6 7.82 7.52 7.7 0.65% 0.65% -13.68% 105801 0.8094 382.57 7.65 -14.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220707 7.3 7.88 7.22 7.65 4.79% 0.92% -14.24% 189216 1.4349 678.22 7.58 -14.83% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220706 7.25 7.32 7.12 7.3 0.14% 1.25% -18.16% 84093 0.6059 286.38 7.21 -18.99% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220705 7.14 7.4 7.02 7.29 2.1% 1.11% -18.27% 128816 0.9282 438.72 7.21 -18.99% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220704 7.24 7.24 7.07 7.14 -1.65% 0.28% -19.96% 77151 0.5492 259.58 7.12 -20% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220701 7.3 7.33 7.18 7.26 -0.68% 0.14% -18.61% 66319 0.4805 227.11 7.25 -18.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220630 7.3 7.44 7.28 7.31 0.14% -0.54% -18.05% 88407 0.6497 307.09 7.35 -17.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220629 7.6 7.6 7.3 7.3 -4.58% -1.75% -18.16% 151548 1.1258 532.12 7.43 -16.52% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220628 7.84 7.84 7.4 7.65 -3.04% 0.53% -14.24% 208503 1.5868 750.01 7.61 -14.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220627 8.55 8.55 7.84 7.89 1.54% -2.83% -11.55% 381718 3.0999 1465.19 8.12 -8.76% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220624 7.91 7.99 7.75 7.77 -1.77% -0.64% -12.89% 90969 0.7114 336.25 7.82 -12.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220623 7.74 7.93 7.61 7.91 2.46% 1.41% -11.32% 114854 0.8958 423.41 7.8 -12.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220622 7.68 7.9 7.5 7.72 1.58% -0.52% -13.45% 131295 1.0185 481.4 7.76 -12.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220621 7.98 7.98 7.5 7.6 -5.59% -1.3% -14.8% 185825 1.4305 676.14 7.7 -13.48% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220620 7.66 8.15 7.59 8.05 5.23% 1.51% -9.75% 204853 1.6244 767.78 7.93 -10.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220617 7.58 7.74 7.45 7.65 -1.42% 0.39% -14.24% 173260 1.3194 623.62 7.62 -14.38% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220616 7.3 7.88 7.2 7.76 6.74% 3.19% -13% 267367 2.0094 949.76 7.52 -15.51% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220615 7.01 7.61 6.88 7.27 5.06% -0.27% -18.5% 251803 1.8352 867.42 7.29 -18.09% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220614 6.89 6.97 6.67 6.92 -0.43% 1.02% -22.42% 68226 0.4676 221.01 6.85 -23.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220613 6.9 7.13 6.88 6.95 -2.25% -0.43% -22.09% 97234 0.6789 320.89 6.98 -21.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220610 6.88 7.24 6.8 7.11 2.75% 1.28% -20.29% 126895 0.891 421.14 7.02 -21.12% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220609 7.14 7.2 6.88 6.92 0.73% -1.56% -22.42% 118601 0.8337 394.05 7.03 -21.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220608 6.81 6.96 6.64 6.87 -0.29% 0.88% -22.98% 78991 0.5379 254.24 6.81 -23.48% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220607 6.84 7.16 6.79 6.89 0.73% -1.15% -22.76% 120537 0.8404 397.22 6.97 -21.69% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220606 6.61 6.86 6.6 6.84 2.4% 1.03% -23.32% 92471 0.6262 295.98 6.77 -23.93% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220602 6.5 6.83 6.43 6.68 4.05% 1.06% -25.11% 101983 0.6746 318.85 6.61 -25.73% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220601 6.45 6.54 6.37 6.42 -1.68% -0.31% -28.03% 71213 0.4585 216.71 6.44 -27.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220531 6.35 6.88 6.35 6.53 2.67% -0.31% -26.79% 64149 0.4201 198.56 6.55 -26.4% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220530 9 9.09 8.85 9.08 1.45% 1% 1.79% 39059 0.3512 166 8.99 1.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220527 8.96 9.07 8.86 8.95 -0.11% -0.11% 0.34% 30462 0.2728 128.94 8.96 0.67% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220526 9.07 9.08 8.77 8.96 0.11% 0.45% 0.45% 31407 0.2802 132.44 8.92 0.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220525 8.85 9.07 8.83 8.95 0.67% 0.11% 0.34% 34992 0.3128 147.85 8.94 0.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220524 9.22 9.35 8.88 8.89 -3.05% -2.84% -0.34% 64640 0.5917 279.67 9.15 2.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220523 8.83 9.2 8.83 9.17 2.23% 0.77% 2.8% 55545 0.5052 238.79 9.1 2.25% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220520 8.9 9.09 8.76 8.97 -0.44% 0.56% 0.56% 96221 0.8586 405.82 8.92 0.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220519 8.6 9.43 8.56 9.01 5.13% -1.42% 1.01% 137944 1.2603 595.69 9.14 2.7% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220518 8.53 8.68 8.51 8.57 0.71% -0.12% -3.92% 41369 0.355 167.79 8.58 -3.6% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220517 8.55 8.6 8.41 8.51 -0.58% 0.12% -4.6% 30407 0.2585 122.18 8.5 -4.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220516 8.65 8.87 8.52 8.56 -0.81% -1.15% -4.04% 32742 0.2835 134 8.66 -2.7% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220513 8.37 8.69 8.37 8.63 3.73% 1.05% -3.25% 50362 0.4301 203.29 8.54 -4.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220512 8.25 8.45 8.19 8.32 0.6% 0.12% -6.73% 28844 0.2398 113.34 8.31 -6.63% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220511 8.38 8.6 8.27 8.27 -0.12% -1.78% -7.29% 38572 0.3249 153.57 8.42 -5.39% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220510 8.15 8.34 8.05 8.28 0.49% 0.24% -7.17% 30025 0.2479 117.17 8.26 -7.19% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220509 7.93 8.32 7.93 8.24 2.74% 0.49% -7.62% 28486 0.2336 110.41 8.2 -7.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220506 7.9 8.11 7.81 8.02 -0.74% 0.25% -10.09% 35243 0.2819 133.24 8 -10.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220505 7.85 8.19 7.77 8.08 3.06% 0.37% -9.42% 38853 0.3128 147.85 8.05 -9.55% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220429 7.4 7.86 7.37 7.84 6.81% 2.08% -12.11% 44291 0.3401 160.75 7.68 -13.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220428 7.3 7.45 7.2 7.34 0.27% 0.14% -17.71% 44192 0.3241 153.19 7.33 -17.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220427 6.87 7.33 6.7 7.32 5.93% 4.87% -17.94% 63774 0.4452 210.43 6.98 -21.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220426 7.2 7.28 6.78 6.91 -2.26% -2.26% -22.53% 52707 0.3724 176.02 7.07 -20.56% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220425 7.86 7.86 7.07 7.07 -10.05% -3.68% -20.74% 55995 0.4111 194.31 7.34 -17.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220422 8.03 8.07 7.74 7.86 -2.12% -0.38% -11.88% 42124 0.3322 157.02 7.89 -11.35% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220421 8.46 8.48 8 8.03 -6.19% -2.31% -9.98% 41952 0.3448 162.97 8.22 -7.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220420 8.7 8.82 8.45 8.56 -1.61% -1.04% -4.04% 42147 0.3644 172.24 8.65 -2.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220419 8.72 8.85 8.62 8.7 -0.23% 0% -2.47% 25310 0.2203 104.13 8.7 -2.25% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220418 8.46 8.76 8.19 8.72 1.99% 2.11% -2.24% 47294 0.4039 190.91 8.54 -4.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220415 8.65 8.7 8.41 8.55 -1.84% 0.35% -4.15% 39715 0.3382 159.85 8.52 -4.27% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220414 8.94 8.98 8.5 8.71 -2.79% 0.11% -2.35% 71270 0.6201 293.09 8.7 -2.25% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220413 9.02 9.36 8.8 8.96 -1.32% -1.1% 0.45% 45470 0.4119 194.69 9.06 1.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220412 8.89 9.08 8.8 9.08 2.14% 1.23% 1.79% 32725 0.2937 138.82 8.97 0.79% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220411 9.18 9.4 8.81 8.89 -6.22% -1.22% -0.34% 49052 0.4413 208.58 9 1.12% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220408 9.98 9.99 9.48 9.48 -5.67% -1.66% 6.28% 63570 0.6128 289.64 9.64 8.31% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220407 10.15 10.16 9.8 10.05 -0.69% 0.6% 12.67% 64837 0.6477 306.14 9.99 12.25% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220401 9.79 9.9 9.62 9.83 -0.41% 0.82% 10.2% 48909 0.4767 225.32 9.75 9.55% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220331 10.02 10.08 9.77 9.87 -1.99% 0% 10.65% 57346 0.5662 267.62 9.87 10.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220330 10.02 10.15 9.9 10.07 1.31% 0.5% 12.89% 59774 0.5988 283.03 10.02 12.58% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220329 10.11 10.52 9.89 9.94 -1% -1.58% 11.43% 75563 0.7635 360.87 10.1 13.48% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220328 10.04 10.14 9.82 10.04 -1.57% 0.4% 12.56% 55715 0.5569 263.22 10 12.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220325 10.58 10.62 10.09 10.2 -3.59% -0.58% 14.35% 78278 0.8028 379.45 10.26 15.28% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220324 10.9 11 10.47 10.58 -3.99% -0.94% 18.61% 110413 1.1788 557.17 10.68 20% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220323 10.92 11.2 10.8 11.02 0.64% 0.09% 23.54% 128075 1.41 666.45 11.01 23.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220322 10.8 11.09 10.66 10.95 1.39% 0.64% 22.76% 191319 2.081 983.6 10.88 22.25% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220321 9.81 10.8 9.77 10.8 9.98% 1.6% 21.08% 138975 1.4773 698.26 10.63 19.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220318 9.98 10.12 9.7 9.82 -1.31% -1.31% 10.09% 52339 0.5206 246.07 9.95 11.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220317 10.11 10.3 9.88 9.95 0.1% -1.09% 11.55% 73591 0.7402 349.86 10.06 13.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220316 9.5 10 9.28 9.94 5.74% 3.01% 11.43% 71245 0.6876 325 9.65 8.43% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220315 9.87 10 9.36 9.4 -5.53% -2.39% 5.38% 69394 0.6684 315.92 9.63 8.2% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220311 10.26 10.5 10.09 10.5 -0.47% 2.04% 17.71% 52605 0.5414 255.9 10.29 15.62% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220310 10.77 10.84 10.49 10.55 0.57% -0.75% 18.27% 65260 0.6937 327.88 10.63 19.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220309 10.47 10.67 9.98 10.49 1.65% 1.35% 17.6% 75021 0.7764 366.97 10.35 16.29% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220308 10.9 10.93 10.22 10.32 -5.49% -1.81% 15.7% 98638 1.0366 489.96 10.51 18.09% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220307 11.44 11.44 10.84 10.92 -4.04% -0.91% 22.42% 94560 1.0419 492.46 11.02 23.82% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220304 11.48 11.78 11.17 11.38 -3.64% -0.61% 27.58% 154512 1.7692 836.22 11.45 28.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220303 11.21 11.98 11.21 11.81 3.6% 1.11% 32.4% 206350 2.4101 1139.15 11.68 31.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220302 11.4 11.59 11.13 11.4 0.18% 0.62% 27.8% 166358 1.8847 890.82 11.33 27.3% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220301 10.85 11.79 10.76 11.38 6.16% -0.78% 27.58% 214147 2.456 1160.85 11.47 28.88% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220228 10.99 11.02 10.46 10.72 -1.47% 0.47% 20.18% 86548 0.9232 436.36 10.67 19.89% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220225 10.71 11.1 10.71 10.88 2.45% -0.46% 21.97% 99228 1.0845 512.6 10.93 22.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220224 11 11.19 10.42 10.62 -4.41% -2.03% 19.06% 117092 1.2698 600.18 10.84 21.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220223 10.94 11.27 10.87 11.11 1.65% 0.27% 24.55% 101697 1.1273 532.83 11.08 24.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220222 11.12 11.2 10.82 10.93 -2.5% -0.73% 22.53% 141967 1.5629 738.72 11.01 23.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220221 11.5 11.87 11.1 11.21 3.8% -1.58% 25.67% 188516 2.1481 1015.31 11.39 27.98% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220218 10.88 10.88 10.5 10.8 -1.82% 1.5% 21.08% 132726 1.4122 667.49 10.64 19.55% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220217 10.81 11.12 10.48 11 1.57% 2.14% 23.32% 208445 2.2441 1060.69 10.77 21.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220216 10.15 11.13 10.14 10.83 7.02% 1.79% 21.41% 228824 2.4353 1151.06 10.64 19.55% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220215 10.25 10.25 9.67 10.12 2.12% 1.1% 13.45% 173751 1.739 821.95 10.01 12.47% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220214 9.01 9.91 8.92 9.91 9.99% 2.59% 11.1% 112546 1.0873 513.92 9.66 8.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220211 9.36 9.36 8.97 9.01 -4.56% -0.77% 1.01% 72900 0.662 312.9 9.08 2.02% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220210 9.76 9.77 9.34 9.44 -3.87% -0.84% 5.83% 70254 0.669 316.21 9.52 6.97% 8.95 0% 8.99 0% 8.92 0% 0.62%
20220209 9.5 9.82 9.33 9.82 3.92% 1.66% 10.09% 93687 0.9053 427.9 9.66 8.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211203 12.7 13.18 12.51 12.96 2.05% 0.7% 45.29% 146481 1.8853 891.1 12.87 44.61% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211202 13.21 13.23 12.58 12.7 -4.94% -1.09% 42.38% 224214 2.8793 1360.92 12.84 44.27% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211201 14.5 15.15 13.07 13.36 -7.29% -4.16% 49.78% 397073 5.5348 2616.06 13.94 56.63% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211130 13.51 14.41 13.28 14.41 10% 3.08% 61.55% 383276 5.3585 2532.73 13.98 57.08% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211129 13.14 13.5 12.88 13.1 -2.24% -0.23% 46.86% 205141 2.6936 1273.15 13.13 47.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211126 13.58 14.29 13.36 13.4 -2.76% -2.4% 50.22% 214200 2.9405 1389.85 13.73 54.27% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211125 13.47 13.95 13.07 13.78 1.7% 1.7% 54.48% 217780 2.9507 1394.67 13.55 52.25% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211124 13.63 14.29 13.26 13.55 -0.15% -1.09% 51.91% 240400 3.2935 1556.7 13.7 53.93% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211123 13.95 13.98 13.41 13.57 -1.17% -0.73% 52.13% 190366 2.6031 1230.37 13.67 53.6% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211122 14.12 14.17 13.57 13.73 -0.44% -0.65% 53.92% 224166 3.097 1463.82 13.82 55.28% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211119 13.55 14.19 13.01 13.79 -0.93% 0.22% 54.6% 353604 4.8644 2299.19 13.76 54.61% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211118 12.8 14.11 12.51 13.92 7.49% 3.34% 56.05% 379278 5.1106 2415.56 13.47 51.35% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211117 12.31 13.31 12.31 12.95 3.02% 0.7% 45.18% 348665 4.4831 2118.97 12.86 44.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211116 13.08 13.28 12.39 12.57 -8.71% -1.33% 40.92% 488096 6.2201 2939.97 12.74 43.15% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211115 14.79 14.79 13.77 13.77 -10% -1.71% 54.37% 194189 2.7208 1286 14.01 57.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211112 15.15 15.43 14.11 15.3 2.48% 3.45% 71.52% 436084 6.4512 3049.2 14.79 66.18% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211111 15.29 16.34 14.67 14.93 -2.61% -3.18% 67.38% 663209 10.2298 4835.18 15.42 73.26% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211110 15.1 15.33 14.6 15.33 9.97% 0.79% 71.86% 475800 7.2372 3420.71 15.21 70.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211109 13.94 13.94 13.94 13.94 10.02% 0% 56.28% 17268 0.2407 113.77 13.94 56.63% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211108 12.3 12.67 12.15 12.67 9.98% 0.8% 42.04% 85864 1.0796 510.28 12.57 41.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211105 10.99 11.85 10.91 11.52 4.07% 0.17% 29.15% 352413 4.0524 1915.39 11.5 29.21% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211104 11 11.2 10.62 11.07 -0.72% 1.1% 24.1% 295353 3.2346 1528.86 10.95 23.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211103 10.8 11.66 10.48 11.15 3.72% 1% 25% 370349 4.0883 1932.36 11.04 24.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211102 10.7 11.26 10.11 10.75 2.19% 1.03% 20.52% 466531 4.9626 2345.61 10.64 19.55% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211101 10 10.52 9.76 10.52 10.04% 3.14% 17.94% 321647 3.2803 1550.46 10.2 14.61% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211029 8.78 9.56 8.75 9.56 10.01% 1.27% 7.17% 216663 2.0462 967.15 9.44 6.07% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211028 9.16 9.46 8.61 8.69 -3.12% -4.08% -2.58% 216700 1.9642 928.39 9.06 1.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211027 8.89 9.01 8.65 8.97 1.24% 1.24% 0.56% 113737 1.0072 476.06 8.86 -0.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211026 9.15 9.2 8.84 8.86 -3.17% -0.89% -0.67% 128404 1.1483 542.75 8.94 0.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211025 8.89 9.25 8.7 9.15 3.74% 1.22% 2.58% 170031 1.5377 726.8 9.04 1.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211022 9.29 9.6 8.8 8.82 -4.75% -2.43% -1.12% 175778 1.5884 750.77 9.04 1.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211021 9.79 9.83 9.18 9.26 -5.99% -2.01% 3.81% 260526 2.4624 1163.87 9.45 6.18% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211020 9.91 10.43 9.6 9.85 1.34% -0.61% 10.43% 299438 2.967 1402.37 9.91 11.35% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211019 9.58 10.08 9.37 9.72 6.11% -0.82% 8.97% 350013 3.4303 1621.35 9.8 10.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211018 9.17 9.45 8.86 9.16 0.33% -0.11% 2.69% 229905 2.1081 996.41 9.17 3.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211015 9.01 9.88 9.01 9.13 -1.3% -3.08% 2.35% 349197 3.2891 1554.62 9.42 5.84% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211014 8.5 9.25 8.5 9.25 9.99% 3.24% 3.7% 188879 1.6926 800.02 8.96 0.67% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211013 8.34 8.48 8 8.41 -0.24% 1.69% -5.72% 140994 1.1665 551.35 8.27 -7.08% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211012 8.8 8.8 8.17 8.43 -4.42% -0.12% -5.49% 263282 2.2218 1050.15 8.44 -5.17% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211011 8.52 8.82 8.1 8.82 9.98% 2.56% -1.12% 267288 2.2989 1086.59 8.6 -3.37% 8.95 0% 8.99 0% 8.92 0% 0.62%
20211008 7.86 8.19 7.61 8.02 6.93% 1.65% -10.09% 162471 1.2825 606.18 7.89 -11.35% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210930 6.92 7.5 6.91 7.5 9.97% 2.88% -15.92% 143179 1.0442 493.55 7.29 -18.09% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210929 7.19 7.23 6.67 6.82 -6.7% -1.59% -23.54% 122782 0.8503 401.9 6.93 -22.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210928 7.16 7.44 7.05 7.31 0.41% 0.97% -18.05% 132660 0.9608 454.13 7.24 -18.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210927 7.8 8.17 7.28 7.28 -10.01% -3.32% -18.39% 188040 1.4151 668.86 7.53 -15.39% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210924 9 9.39 8.09 8.09 -10.01% -5.82% -9.3% 291983 2.5075 1185.19 8.59 -3.48% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210923 8.35 8.99 8 8.99 10.04% 5.39% 0.78% 261802 2.2321 1055.02 8.53 -4.16% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210922 7.8 8.55 7.73 8.17 2.25% -0.24% -8.41% 222633 1.8231 861.7 8.19 -7.98% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210917 8.15 8.23 7.7 7.99 -6.55% 0.88% -10.43% 260282 2.0627 974.95 7.92 -11.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210916 7.89 8.71 7.61 8.55 7.95% 5.04% -4.15% 393088 3.1988 1511.93 8.14 -8.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210915 7.77 8.32 7.77 7.92 -4.46% -1.12% -11.21% 354470 2.8398 1342.25 8.01 -10% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210914 7.98 8.6 7.88 8.29 6.01% -1.19% -7.06% 424965 3.5663 1685.64 8.39 -5.73% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210913 7.12 7.82 6.99 7.82 9.99% 6.68% -12.33% 253829 1.8603 879.28 7.33 -17.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210910 6.6 7.11 6.6 7.11 10.06% 1.86% -20.29% 254737 1.7774 840.1 6.98 -21.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210909 6.47 6.63 6.33 6.46 0.16% -0.46% -27.58% 71539 0.4646 219.6 6.49 -27.08% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210908 6.44 6.55 6.37 6.45 0.16% -0.15% -27.69% 51383 0.332 156.92 6.46 -27.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210907 6.52 6.59 6.37 6.44 -0.31% 0.31% -27.8% 51618 0.3312 156.54 6.42 -27.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210906 6.48 6.6 6.3 6.46 -0.31% 0.78% -27.58% 50608 0.3243 153.28 6.41 -27.98% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210729 5.05 5.14 4.99 5.09 2.41% 0% -42.94% 24154 0.1229 58.09 5.09 -42.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210728 5.09 5.11 4.91 4.97 -2.74% -0.2% -44.28% 36632 0.1825 86.26 4.98 -44.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210727 5.24 5.28 5.1 5.11 -2.48% -1.35% -42.71% 32096 0.1663 78.6 5.18 -41.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210726 5.35 5.37 5.19 5.24 -1.87% -0.38% -41.26% 24275 0.1278 60.41 5.26 -40.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210723 5.47 5.48 5.33 5.34 -2.38% -0.93% -40.13% 26677 0.1437 67.92 5.39 -39.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210722 5.4 5.47 5.38 5.47 0.55% 0.74% -38.68% 21161 0.115 54.36 5.43 -38.99% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210721 5.38 5.48 5.36 5.44 1.12% 0.18% -39.01% 22805 0.1238 58.51 5.43 -38.99% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210720 5.33 5.39 5.29 5.38 0.37% 0.56% -39.69% 19644 0.1051 49.68 5.35 -39.89% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210719 5.48 5.48 5.34 5.36 -2.19% -0.56% -39.91% 31252 0.1683 79.55 5.39 -39.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210716 5.54 5.54 5.47 5.48 -1.26% -0.36% -38.57% 30080 0.1654 78.18 5.5 -38.2% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210715 5.63 5.64 5.52 5.55 -1.25% -0.18% -37.78% 35720 0.1986 93.87 5.56 -37.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210714 5.56 5.68 5.51 5.62 0.72% -0.35% -37% 48054 0.2709 128.04 5.64 -36.63% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210713 5.57 5.58 5.49 5.58 0.18% 0.72% -37.44% 23277 0.1289 60.93 5.54 -37.75% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210712 5.56 5.64 5.53 5.57 0.36% -0.18% -37.56% 32439 0.181 85.55 5.58 -37.3% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210709 5.45 5.55 5.44 5.55 1.28% 0.91% -37.78% 20144 0.1108 52.37 5.5 -38.2% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210708 5.57 5.57 5.48 5.48 -1.44% -0.36% -38.57% 20467 0.1126 53.22 5.5 -38.2% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210707 5.56 5.59 5.53 5.56 -0.36% 0% -37.67% 16412 0.0912 43.11 5.56 -37.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210706 5.58 5.59 5.51 5.58 0.18% 0.54% -37.44% 22070 0.1224 57.85 5.55 -37.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210705 5.45 5.57 5.42 5.57 2.39% 1.46% -37.56% 23997 0.1317 62.25 5.49 -38.31% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210702 5.54 5.54 5.42 5.44 -1.63% -0.37% -39.01% 26921 0.147 69.48 5.46 -38.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210701 5.58 5.61 5.5 5.53 -0.72% -0.54% -38% 31106 0.1728 81.68 5.56 -37.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210630 5.52 5.59 5.5 5.57 1.09% 0.54% -37.56% 25789 0.1429 67.54 5.54 -37.75% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210629 5.63 5.63 5.5 5.51 -2.13% -0.72% -38.23% 26962 0.1496 70.71 5.55 -37.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210628 5.68 5.7 5.61 5.63 -1.23% -0.18% -36.88% 26112 0.1472 69.58 5.64 -36.63% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210625 5.74 5.78 5.64 5.7 -0.87% 0% -36.1% 28996 0.1652 78.08 5.7 -35.96% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210624 5.83 5.83 5.73 5.75 -1.37% -0.17% -35.54% 30478 0.1757 83.05 5.76 -35.28% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210623 5.83 5.85 5.78 5.83 0% 0.34% -34.64% 32448 0.1885 89.1 5.81 -34.72% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210622 5.88 5.91 5.8 5.83 -0.51% -0.17% -34.64% 44818 0.2617 123.69 5.84 -34.38% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210621 5.65 5.96 5.63 5.86 2.81% 0.51% -34.3% 70169 0.4091 193.36 5.83 -34.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210618 5.53 5.84 5.52 5.7 2.33% 0.35% -36.1% 50966 0.2895 136.83 5.68 -36.18% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210617 5.58 5.71 5.52 5.57 -0.18% -0.18% -37.56% 28202 0.1575 74.44 5.58 -37.3% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210616 5.49 5.64 5.45 5.58 0.9% 0.54% -37.44% 44690 0.248 117.22 5.55 -37.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210615 5.8 5.87 5.5 5.53 -5.31% -0.9% -38% 86020 0.4804 227.06 5.58 -37.3% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210611 5.88 6.08 5.79 5.84 -0.34% -1.85% -34.53% 74240 0.4417 208.77 5.95 -33.15% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210610 5.82 5.88 5.79 5.86 0.69% 0.51% -34.3% 33852 0.1974 93.3 5.83 -34.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210609 5.82 5.86 5.75 5.82 0% 0.52% -34.75% 36413 0.211 99.73 5.79 -34.94% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210608 5.84 5.92 5.76 5.82 -0.85% -0.17% -34.75% 48455 0.2824 133.48 5.83 -34.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210607 5.76 6.04 5.76 5.87 1.73% -0.84% -34.19% 69547 0.4115 194.5 5.92 -33.48% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210604 5.91 5.95 5.77 5.77 -3.03% -1.37% -35.31% 59934 0.3507 165.76 5.85 -34.27% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210603 6.05 6.11 5.93 5.95 -3.41% -1% -33.3% 85913 0.5162 243.99 6.01 -32.47% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210602 6.32 6.32 6.1 6.16 -2.53% -0.48% -30.94% 56298 0.3487 164.82 6.19 -30.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210601 9.2 9.31 8.85 9.3 1.42% 1.75% 4.26% 80526 0.7361 347.92 9.14 2.7% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210531 9.15 9.27 9.07 9.17 0.66% 0.11% 2.8% 59629 0.5461 258.12 9.16 2.92% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210528 9.15 9.17 8.96 9.11 0.11% 0.55% 2.13% 65128 0.5899 278.82 9.06 1.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210527 8.68 9.3 8.62 9.1 4.96% 1.56% 2.02% 94698 0.8483 400.95 8.96 0.67% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210526 8.86 8.89 8.6 8.67 -0.12% -0.57% -2.8% 65650 0.5726 270.64 8.72 -2.02% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210525 8.63 8.72 8.5 8.68 0.7% 0.81% -2.69% 56765 0.4887 230.99 8.61 -3.26% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210524 8.34 8.68 8.33 8.62 2.86% 1.06% -3.36% 53170 0.4538 214.49 8.53 -4.16% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210521 8.38 8.45 8.3 8.38 0.24% -0.12% -6.05% 35345 0.2966 140.19 8.39 -5.73% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210520 8.47 8.5 8.33 8.36 -1.42% -0.24% -6.28% 40334 0.3382 159.85 8.38 -5.84% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210519 8.45 8.52 8.35 8.48 0.36% 0.47% -4.93% 43079 0.3635 171.81 8.44 -5.17% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210518 8.6 8.65 8.4 8.45 -2.2% -0.35% -5.27% 67368 0.571 269.89 8.48 -4.72% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210517 8.64 8.89 8.49 8.64 -1.14% 0.23% -3.14% 82778 0.7137 337.34 8.62 -3.15% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210514 8.33 9.05 8.24 8.74 4.92% 1.86% -2.02% 116310 0.9978 471.62 8.58 -3.6% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210513 8.11 8.66 8.08 8.33 1.83% -1.07% -6.61% 109072 0.918 433.9 8.42 -5.39% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210512 8.08 8.24 7.98 8.18 -0.61% 1.11% -8.3% 79306 0.6414 303.16 8.09 -9.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210511 8 8.27 7.83 8.23 2.49% 2.36% -7.74% 92882 0.747 353.07 8.04 -9.66% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210510 7.93 8.05 7.93 8.03 0.37% 0.37% -9.98% 75860 0.607 286.9 8 -10.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210507 8.1 8.25 7.89 8 -2.08% -0.12% -10.31% 140219 1.1227 530.65 8.01 -10% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210506 8.08 8.54 8.08 8.17 -6.63% -0.97% -8.41% 208848 1.7236 814.67 8.25 -7.3% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210430 10.45 10.45 8.6 8.75 -8.47% -6.12% -1.91% 331768 3.0931 1461.97 9.32 4.72% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210429 9.56 9.56 9.31 9.56 10.01% 0% 7.17% 138448 1.3233 625.47 9.56 7.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210428 8.68 8.69 8.5 8.69 10% 0.12% -2.58% 229407 1.9921 941.58 8.68 -2.47% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210427 7.69 7.9 7.61 7.9 10.03% 0.77% -11.43% 36788 0.2886 136.41 7.84 -11.91% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210426 7.21 7.26 7.11 7.18 -1.37% 0% -19.51% 17717 0.1272 60.12 7.18 -19.33% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210423 7.48 7.51 7.22 7.28 -3.45% -0.82% -18.39% 26775 0.1966 92.92 7.34 -17.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210422 7.34 8.12 7.34 7.54 2.17% -0.26% -15.47% 52661 0.3982 188.21 7.56 -15.06% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210421 7.25 7.44 7.18 7.38 1.51% 0.68% -17.26% 17749 0.1301 61.49 7.33 -17.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210416 7.16 7.25 7.15 7.23 0.98% 0.28% -18.95% 7973 0.0575 27.18 7.21 -18.99% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210415 7.27 7.28 7.15 7.16 -1.38% -0.42% -19.73% 8250 0.0593 28.03 7.19 -19.21% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210414 7.19 7.26 7.12 7.26 0.97% 1.26% -18.61% 14944 0.1072 50.67 7.17 -19.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210413 7.17 7.25 7.13 7.19 -0.42% -0.14% -19.39% 7949 0.0572 27.04 7.2 -19.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210412 7.23 7.27 7.09 7.22 0.84% 0.28% -19.06% 13022 0.0937 44.29 7.2 -19.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210409 7.14 7.19 7.13 7.16 0.28% 0.14% -19.73% 9524 0.0681 32.19 7.15 -19.66% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210408 7.35 7.35 7.14 7.14 -2.99% -1.11% -19.96% 12292 0.0888 41.97 7.22 -18.88% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210407 7.52 7.52 7.31 7.36 -2.26% -0.54% -17.49% 14993 0.1109 52.42 7.4 -16.85% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210406 7.31 7.6 7.31 7.53 3.01% 0.13% -15.58% 20860 0.1569 74.16 7.52 -15.51% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210402 7.22 7.31 7.09 7.31 1.25% 0.83% -18.05% 10197 0.0739 34.93 7.25 -18.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210401 7.15 7.23 7.15 7.22 0.28% 0.28% -19.06% 5793 0.0417 19.71 7.2 -19.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210330 7.16 7.2 7.1 7.17 -0.28% 0.42% -19.62% 5502 0.0393 18.58 7.14 -19.78% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210329 7.24 7.25 7.15 7.19 0.14% 0.14% -19.39% 5962 0.0428 20.23 7.18 -19.33% 8.95 0% 8.99 0% 8.92 0% 0.62%
20210326 7.18 7.24 7.14 7.18 0% 0% -19.51% 7037 0.0505 23.87 7.18 -19.33% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201215 8.02 8.23 8.02 8.18 2% 0.74% -8.3% 8345 0.0678 32.05 8.12 -8.76% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201214 8.02 8.07 7.93 8.02 0.63% 0.5% -10.09% 5638 0.045 21.27 7.98 -10.34% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201211 8.2 8.2 7.94 7.97 -2.09% -0.62% -10.65% 10892 0.0874 41.31 8.02 -9.89% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201210 8.08 8.24 8.08 8.14 0.25% -0.25% -8.74% 6713 0.0548 25.9 8.16 -8.31% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201209 8.33 8.33 8.12 8.12 -2.52% -1.58% -8.97% 9538 0.0787 37.2 8.25 -7.3% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201208 8.34 8.4 8.27 8.33 0% 0.12% -6.61% 5934 0.0494 23.35 8.32 -6.52% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201207 8.45 8.45 8.3 8.33 -0.36% -0.24% -6.61% 7518 0.0628 29.68 8.35 -6.18% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201204 8.49 8.53 8.33 8.36 -1.53% -0.24% -6.28% 12585 0.1054 49.82 8.38 -5.84% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201203 8.51 8.54 8.4 8.49 0% 0.24% -4.82% 10904 0.0924 43.67 8.47 -4.83% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201202 8.44 8.55 8.38 8.49 0.47% 0.24% -4.82% 10518 0.0891 42.11 8.47 -4.83% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201201 8.32 8.46 8.25 8.45 1.81% 0.6% -5.27% 11864 0.0997 47.12 8.4 -5.62% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201130 8.45 8.5 8.28 8.3 -1.07% -0.95% -6.95% 11171 0.0936 44.24 8.38 -5.84% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201127 8.36 8.47 8.25 8.39 1.33% 0.72% -5.94% 12254 0.1021 48.26 8.33 -6.4% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201126 8.46 8.53 8.23 8.28 -2.47% -0.84% -7.17% 14366 0.1199 56.67 8.35 -6.18% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201125 8.64 8.64 8.47 8.49 -0.7% -0.47% -4.82% 10575 0.0902 42.63 8.53 -4.16% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201124 8.65 8.75 8.53 8.55 -0.12% -0.93% -4.15% 17471 0.1508 71.28 8.63 -3.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201123 8.46 8.61 8.4 8.56 0.94% 0.59% -4.04% 17132 0.1458 68.91 8.51 -4.38% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201120 8.42 8.49 8.38 8.48 0.36% 0.36% -4.93% 15532 0.1312 62.01 8.45 -5.06% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201119 8.42 8.51 8.33 8.45 0.36% -0.12% -5.27% 14109 0.1193 56.39 8.46 -4.94% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201118 8.38 8.48 8.36 8.42 0.6% 0.12% -5.61% 14119 0.1188 56.15 8.41 -5.51% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201117 8.35 8.45 8.26 8.37 0.24% 0.36% -6.17% 12861 0.1072 50.67 8.34 -6.29% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201116 8.32 8.48 8.23 8.35 0.97% -0.24% -6.39% 22217 0.1859 87.87 8.37 -5.96% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201113 8.04 8.3 8.03 8.27 2.61% 0.98% -7.29% 22437 0.1838 86.87 8.19 -7.98% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201112 8.11 8.13 8.04 8.06 0% 0% -9.64% 9289 0.0749 35.4 8.06 -9.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201111 8.12 8.18 8.03 8.06 -0.98% -0.25% -9.64% 10350 0.0836 39.51 8.08 -9.21% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201110 8.21 8.21 8.1 8.14 -0.49% 0% -8.74% 14908 0.1214 57.38 8.14 -8.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201109 8.1 8.26 8.1 8.18 0.62% -0.24% -8.3% 20047 0.1644 77.7 8.2 -7.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201106 8.13 8.17 8.04 8.13 -0.25% 0.49% -8.86% 14104 0.1141 53.93 8.09 -9.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201105 8.06 8.2 8.06 8.15 1.12% 0.25% -8.63% 16270 0.1323 62.53 8.13 -8.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201104 8.1 8.15 7.91 8.06 -0.49% 0.75% -9.64% 14698 0.1176 55.58 8 -10.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201103 7.89 8.13 7.85 8.1 2.66% 0.5% -9.19% 20520 0.1653 78.13 8.06 -9.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201102 7.8 7.97 7.77 7.89 0.64% 0.25% -11.55% 17667 0.139 65.7 7.87 -11.57% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201030 8.17 8.2 7.82 7.84 -4.39% -2.37% -12.11% 29104 0.2336 110.41 8.03 -9.78% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201029 8.11 8.3 8.07 8.2 -0.24% -0.36% -8.07% 30437 0.2505 118.4 8.23 -7.53% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201028 8.4 8.41 8.08 8.22 -2.14% 0.49% -7.85% 27230 0.2227 105.26 8.18 -8.09% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201027 8.55 8.55 8.27 8.4 -1.41% 0.48% -5.83% 27848 0.2329 110.08 8.36 -6.07% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201026 8.43 8.58 8.3 8.52 0.24% 0.24% -4.48% 28067 0.2387 112.82 8.5 -4.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201023 8.45 8.54 8.36 8.5 0.83% 0.71% -4.71% 13086 0.1105 52.23 8.44 -5.17% 8.95 0% 8.99 0% 8.92 0% 0.62%
20201022 8.47 8.47 8.33 8.43 0% 0.48% -5.49% 13057 0.1095 51.76 8.39 -5.73% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200909 9.99 10.1 9.7 9.74 -3.75% -1.52% 9.19% 40756 0.4032 190.58 9.89 11.12% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200908 10.02 10.21 9.94 10.12 2.02% 0.6% 13.45% 33048 0.3324 157.11 10.06 13.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200907 10 10.28 9.85 9.92 -0.3% -1.59% 11.21% 54848 0.553 261.38 10.08 13.26% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200904 9.7 9.97 9.54 9.95 1.74% 1.63% 11.55% 34361 0.3363 158.95 9.79 10% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200903 9.92 10.06 9.74 9.78 -1.31% -1.21% 9.64% 36283 0.3591 169.73 9.9 11.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200902 9.8 9.92 9.72 9.91 1.33% 0.81% 11.1% 26347 0.259 122.42 9.83 10.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200901 9.88 9.91 9.68 9.78 -0.41% 0% 9.64% 30410 0.2973 140.52 9.78 9.89% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200831 10 10.07 9.82 9.82 -1.01% -1.21% 10.09% 31769 0.3157 149.22 9.94 11.69% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200828 9.74 9.95 9.61 9.92 1.85% 0.92% 11.21% 27876 0.2739 129.46 9.83 10.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200827 9.72 9.8 9.53 9.74 -0.41% 0.83% 9.19% 29771 0.2875 135.89 9.66 8.54% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200826 10 10.13 9.65 9.78 -2.69% -0.81% 9.64% 47036 0.464 219.31 9.86 10.79% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200825 10.04 10.09 9.86 10.05 0% 0.7% 12.67% 27409 0.2736 129.32 9.98 12.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200824 9.88 10.07 9.79 10.05 1.93% 0.9% 12.67% 28483 0.2837 134.09 9.96 11.91% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200821 10.1 10.2 9.81 9.86 -1.3% -1.2% 10.54% 34100 0.3402 160.8 9.98 12.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200820 10.24 10.32 9.85 9.99 -2.15% -0.79% 12% 49265 0.4963 234.58 10.07 13.15% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200819 10.57 10.75 10.2 10.21 -3.04% -2.3% 14.46% 81317 0.8495 401.52 10.45 17.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200818 10.45 10.63 10.15 10.53 2.63% 0.77% 18.05% 81735 0.8541 403.7 10.45 17.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200817 9.6 10.37 9.53 10.26 7.77% 2.09% 15.02% 85690 0.861 406.96 10.05 12.92% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200814 9.48 9.6 9.12 9.52 0.95% 1.49% 6.73% 62356 0.5849 276.46 9.38 5.39% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200813 8.94 9.55 8.94 9.43 5.48% 1.18% 5.72% 66509 0.6197 292.91 9.32 4.72% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200812 9 9.04 8.7 8.94 -0.67% 0.56% 0.22% 28792 0.2559 120.95 8.89 -0.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200811 9.19 9.19 8.9 9 -1.32% -0.77% 0.9% 27442 0.2489 117.64 9.07 1.91% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200810 9.02 9.24 9.02 9.12 0.33% 0% 2.24% 22370 0.2041 96.47 9.12 2.47% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200807 9.26 9.26 8.91 9.09 -1.84% 0.44% 1.91% 36219 0.3278 154.94 9.05 1.69% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200806 9.3 9.31 9.11 9.26 0.43% 0.33% 3.81% 36928 0.3408 161.08 9.23 3.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200805 9.15 9.29 9.06 9.22 0.33% 0.44% 3.36% 42961 0.3943 186.37 9.18 3.15% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200804 9.28 9.49 9.1 9.19 -0.11% -0.76% 3.03% 72802 0.6743 318.71 9.26 4.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200803 9.02 9.2 9.02 9.2 2.45% 0.77% 3.14% 53423 0.4876 230.47 9.13 2.58% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200731 8.67 8.99 8.57 8.98 4.06% 1.93% 0.67% 56848 0.5008 236.71 8.81 -1.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200730 8.61 8.71 8.58 8.63 0.23% -0.23% -3.25% 30715 0.2657 125.58 8.65 -2.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200729 8.6 8.63 8.35 8.61 1.29% 1.06% -3.48% 37711 0.3212 151.82 8.52 -4.27% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200728 8.52 8.75 8.45 8.5 -0.23% -0.82% -4.71% 37788 0.3239 153.09 8.57 -3.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200727 8.62 8.65 8.4 8.52 0.24% 0% -4.48% 25917 0.2208 104.36 8.52 -4.27% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200724 9.1 9.1 8.46 8.5 -5.24% -2.63% -4.71% 44877 0.3917 185.14 8.73 -1.91% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200723 9.03 9.13 8.76 8.97 -1.54% 0.56% 0.56% 45014 0.4014 189.72 8.92 0.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200722 9.01 9.24 8.88 9.11 1.11% 0% 2.13% 46550 0.4241 200.45 9.11 2.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200721 8.93 9.05 8.83 9.01 0.67% 0.67% 1.01% 39875 0.3568 168.64 8.95 0.56% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200720 8.65 8.96 8.62 8.95 4.07% 1.59% 0.34% 39019 0.3437 162.45 8.81 -1.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200717 8.7 8.7 8.41 8.6 1.42% 0.58% -3.59% 33870 0.2895 136.83 8.55 -3.93% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200716 8.99 9.08 8.44 8.48 -5.78% -3.53% -4.93% 62239 0.5472 258.64 8.79 -1.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200715 9.42 9.46 8.95 9 -4.36% -1.64% 0.9% 72947 0.6675 315.5 9.15 2.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200714 8.95 9.61 8.94 9.41 5.73% 1.29% 5.49% 115312 1.0709 506.17 9.29 4.38% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200713 8.69 8.94 8.66 8.9 2.18% 1.02% -0.22% 70766 0.6236 294.75 8.81 -1.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200710 8.95 8.95 8.61 8.71 -0.57% -0.46% -2.35% 72661 0.6357 300.47 8.75 -1.69% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200709 8.66 8.78 8.54 8.76 1.04% 0.92% -1.79% 68786 0.5974 282.37 8.68 -2.47% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200708 8.48 8.67 8.42 8.67 1.17% 1.17% -2.8% 60464 0.518 244.84 8.57 -3.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200707 8.46 8.72 8.32 8.57 2.15% 0.35% -3.92% 77108 0.6584 311.2 8.54 -4.04% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200706 8.21 8.44 8.21 8.39 2.82% 0.6% -5.94% 65101 0.5429 256.61 8.34 -6.29% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200703 8.07 8.16 8.03 8.16 0.87% 0.74% -8.52% 40093 0.3249 153.57 8.1 -8.99% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200702 8 8.12 7.98 8.09 1.51% 0.37% -9.3% 37405 0.3015 142.51 8.06 -9.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200701 8.14 8.14 7.91 7.97 -1.12% -0.5% -10.65% 37731 0.3022 142.84 8.01 -10% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200630 8.02 8.16 7.89 8.06 2.41% 0% -9.64% 44778 0.361 170.63 8.06 -9.44% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200629 8.25 8.25 7.85 7.87 -5.29% -1.38% -11.77% 73533 0.5865 277.21 7.98 -10.34% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200624 8.25 8.35 8.05 8.31 0.73% 1.47% -6.84% 52236 0.4279 202.25 8.19 -7.98% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200623 8.46 8.47 8.21 8.25 -3.06% -0.36% -7.51% 49748 0.412 194.73 8.28 -6.97% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200622 8.48 8.53 8.33 8.51 0.83% 0.83% -4.6% 31648 0.2671 126.25 8.44 -5.17% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200619 12.48 12.49 12.03 12.2 -2.01% 0% 36.77% 46065 0.5622 265.73 12.2 37.08% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200618 12.6 12.6 12.39 12.45 -0.8% -0.24% 39.57% 33016 0.4119 194.69 12.48 40.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200617 12.55 12.57 12.18 12.55 0.8% 0.97% 40.7% 33118 0.4118 194.64 12.43 39.66% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200616 12.35 12.87 12.33 12.45 2.55% -0.64% 39.57% 53492 0.6702 316.77 12.53 40.79% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200615 12.61 12.61 12.14 12.14 -3.65% -1.62% 36.1% 44091 0.5439 257.08 12.34 38.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200612 12.03 12.73 11.94 12.6 1.2% 0.96% 41.26% 49792 0.6212 293.61 12.48 40.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200611 12.55 12.88 12.45 12.45 -1.66% -1.35% 39.57% 45222 0.5707 269.75 12.62 41.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200610 12.59 12.98 12.4 12.66 0.64% -0.39% 41.93% 47766 0.6073 287.04 12.71 42.81% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200609 12.54 12.66 12.38 12.58 -0.71% 0.64% 41.03% 46128 0.5768 272.63 12.5 40.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200608 11.78 12.79 11.72 12.67 7.46% 3.09% 42.04% 80203 0.9853 465.71 12.29 38.09% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200605 12.15 12.15 11.59 11.79 -2.24% 0.08% 32.17% 42665 0.5028 237.65 11.78 32.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200604 11.56 12.1 11.52 12.06 4.33% 1.86% 35.2% 52466 0.621 293.52 11.84 33.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200603 11.68 11.86 11.56 11.56 -0.86% -1.03% 29.6% 30644 0.3579 169.16 11.68 31.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200602 11.62 11.81 11.61 11.66 -0.09% -0.17% 30.72% 27035 0.3158 149.27 11.68 31.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200601 11.3 11.72 11.3 11.67 3.64% 0.95% 30.83% 40061 0.4631 218.89 11.56 29.89% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200529 11.08 11.33 11.08 11.26 0.9% 0.09% 26.23% 22299 0.2508 118.54 11.25 26.4% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200528 11.1 11.33 11 11.16 -0.62% 0% 25.11% 22695 0.2533 119.72 11.16 25.39% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200527 11.3 11.43 11.18 11.23 -0.53% -0.62% 25.9% 24324 0.2749 129.93 11.3 26.97% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200526 11.09 11.33 11 11.29 2.36% 1.26% 26.57% 29030 0.3238 153.05 11.15 25.28% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200525 11.01 11.17 10.91 11.03 0.73% 0.09% 23.65% 20232 0.2229 105.36 11.02 23.82% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200522 11.55 11.55 10.93 10.95 -4.87% -2.14% 22.76% 46538 0.5206 246.07 11.19 25.73% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200521 11.43 11.54 11.13 11.51 1.5% 1.05% 29.04% 37003 0.4216 199.27 11.39 27.98% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200520 11.41 11.55 11.33 11.34 -0.87% -0.7% 27.13% 34580 0.3949 186.65 11.42 28.31% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200519 11.75 11.86 11.3 11.44 -2.05% -0.26% 28.25% 64198 0.7366 348.16 11.47 28.88% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200518 12 12.37 11.66 11.68 -2.83% -1.85% 30.94% 63820 0.7597 359.08 11.9 33.71% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200515 11.6 12.36 11.55 12.02 3.98% -0.33% 34.75% 93152 1.123 530.79 12.06 35.51% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200514 11.37 11.68 11.31 11.56 0.78% 0.61% 29.6% 47664 0.5476 258.83 11.49 29.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200513 11.35 11.55 11.27 11.47 0.7% 0.35% 28.59% 45152 0.5161 243.94 11.43 28.43% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200512 11.7 11.71 11.22 11.39 -2.65% 0.09% 27.69% 64263 0.7316 345.8 11.38 27.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200511 11.6 11.92 11.56 11.7 0.69% -0.26% 31.17% 56073 0.6577 310.87 11.73 31.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200508 11.56 11.8 11.49 11.62 0.43% -0.17% 30.27% 65549 0.7627 360.5 11.64 30.79% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200507 11.99 12 11.54 11.57 -3.74% -1.87% 29.71% 97163 1.1457 541.52 11.79 32.47% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200506 11.26 12.33 10.9 12.02 7.13% 4.61% 34.75% 140973 1.6194 765.42 11.49 29.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200430 10.62 11.4 10.4 11.22 6.96% 1.81% 25.78% 126184 1.39 656.99 11.02 23.82% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200429 10.39 10.86 10.33 10.49 -2.6% -0.47% 17.6% 95722 1.0091 476.96 10.54 18.43% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200428 10.48 11.22 10.29 10.77 3.66% -0.37% 20.74% 149618 1.6173 764.43 10.81 21.46% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200427 10.41 10.76 10.25 10.39 -4.42% -0.57% 16.48% 127980 1.3371 631.99 10.45 17.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200424 10.4 11.2 10 10.87 6.78% 0.93% 21.86% 218421 2.3532 1112.26 10.77 21.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200423 10.18 10.18 10.18 10.18 10.05% 0% 14.13% 27984 0.2849 134.66 10.18 14.38% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200422 9.07 9.25 9.01 9.25 1.09% 1.31% 3.7% 19390 0.1771 83.71 9.13 2.58% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200421 9.25 9.25 9.07 9.15 -1.29% 0.22% 2.58% 16021 0.1462 69.1 9.13 2.58% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200420 9.19 9.27 9.1 9.27 0.32% 0.87% 3.92% 21733 0.1998 94.44 9.19 3.26% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200417 9.56 9.63 9.14 9.24 -3.14% -1.18% 3.59% 35523 0.3322 157.02 9.35 5.06% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200416 9.69 9.73 9.44 9.54 -1.55% -0.21% 6.95% 30554 0.2922 138.11 9.56 7.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200415 9.76 9.78 9.54 9.69 -0.41% 0.21% 8.63% 33017 0.3192 150.87 9.67 8.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200414 9.51 9.86 9.4 9.73 2.42% 0.52% 9.08% 40093 0.388 183.39 9.68 8.76% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200413 9.27 9.63 9.2 9.5 -1.35% 0.85% 6.5% 32040 0.3018 142.65 9.42 5.84% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200410 9.14 10.07 8.9 9.63 5.25% -0.41% 7.96% 71155 0.6884 325.38 9.67 8.65% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200409 9.06 9.15 9 9.15 1.33% 0.77% 2.58% 17990 0.1634 77.23 9.08 2.02% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200408 9 9.09 8.91 9.03 0.22% 0.33% 1.23% 12418 0.1117 52.8 9 1.12% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200407 8.89 9.03 8.86 9.01 2.62% 0.78% 1.01% 16813 0.1503 71.04 8.94 0.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200403 8.92 8.93 8.75 8.78 -1.57% -0.45% -1.57% 12807 0.1129 53.36 8.82 -0.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200402 8.8 8.93 8.7 8.92 1.71% 1.36% 0% 15519 0.1366 64.56 8.8 -1.12% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200401 8.8 9.01 8.72 8.77 -1.02% -0.79% -1.68% 19842 0.1755 82.95 8.84 -0.67% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200331 9.25 9.33 8.86 8.86 -3.17% -2.21% -0.67% 30911 0.2801 132.39 9.06 1.8% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200324 9.61 9.75 9.02 9.42 -1.46% 0.11% 5.61% 38601 0.3633 171.72 9.41 5.73% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200323 9.63 9.75 9.39 9.56 -3.34% 0% 7.17% 38886 0.3719 175.78 9.56 7.42% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200320 10 10.05 9.62 9.89 -2.47% 0.2% 10.87% 58572 0.5779 273.15 9.87 10.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200319 9.34 10.17 9.23 10.14 7.42% 3.36% 13.68% 88998 0.8728 412.53 9.81 10.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200318 9 9.88 9 9.44 5.12% -1.67% 5.83% 70455 0.6767 319.85 9.6 7.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200317 8.98 9.14 8.7 8.98 0% 0.9% 0.67% 13163 0.1171 55.35 8.9 0% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200316 9.27 9.36 8.88 8.98 -2.29% -2.07% 0.67% 15722 0.1442 68.16 9.17 3.03% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200313 8.73 9.27 8.61 9.19 0.33% 1.77% 3.03% 19065 0.1722 81.39 9.03 1.46% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200312 9.23 9.37 9.09 9.16 -0.97% -0.54% 2.69% 14839 0.1366 64.56 9.21 3.48% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200311 9.27 9.52 9.25 9.25 -0.43% -1.6% 3.7% 20485 0.1925 90.99 9.4 5.62% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200310 8.93 9.29 8.81 9.29 3.22% 2.65% 4.15% 20221 0.1831 86.54 9.05 1.69% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200309 9.35 9.36 8.99 9 -3.74% -1.53% 0.9% 18693 0.1709 80.78 9.14 2.7% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200306 9.37 9.45 9.3 9.35 -1.06% -0.11% 4.82% 17536 0.1642 77.61 9.36 5.17% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200305 9.32 9.46 9.3 9.45 1.72% 0.53% 5.94% 18705 0.1758 83.09 9.4 5.62% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200304 9.22 9.35 9.12 9.29 0.65% 0.43% 4.15% 19543 0.1807 85.41 9.25 3.93% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200303 9.12 9.25 9.04 9.23 1.88% 0.76% 3.48% 25503 0.2335 110.37 9.16 2.92% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200302 8.75 9.08 8.63 9.06 5.23% 1.12% 1.57% 21140 0.1894 89.52 8.96 0.67% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200228 8.76 8.77 8.5 8.61 -3.04% -0.69% -3.48% 21647 0.1877 88.72 8.67 -2.58% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200227 8.96 9.02 8.87 8.88 -0.89% -0.56% -0.45% 17445 0.1557 73.59 8.93 0.34% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200226 8.8 9.04 8.74 8.96 0.11% 0.22% 0.45% 20128 0.18 85.08 8.94 0.45% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200225 8.96 9.04 8.68 8.95 -2.19% 0.56% 0.34% 27734 0.2467 116.6 8.9 0% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200224 9.23 9.27 9.01 9.15 -0.33% 0.66% 2.58% 29413 0.2673 126.34 9.09 2.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200221 9.15 9.25 9.09 9.18 -0.11% 0.22% 2.91% 21764 0.1994 94.25 9.16 2.92% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200220 8.95 9.19 8.92 9.19 2.91% 1.1% 3.03% 22895 0.2082 98.41 9.09 2.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200219 9.07 9.08 8.91 8.93 -1.87% -0.67% 0.11% 19025 0.171 80.82 8.99 1.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200218 8.96 9.14 8.9 9.1 1.22% 1.22% 2.02% 22814 0.2052 96.99 8.99 1.01% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200217 8.68 9.01 8.68 8.99 4.05% 1.24% 0.78% 19944 0.1772 83.75 8.88 -0.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200214 8.75 8.8 8.58 8.64 -0.69% -0.58% -3.14% 13879 0.1206 57 8.69 -2.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200213 9.04 9.04 8.69 8.7 -3.55% -1.36% -2.47% 23696 0.2091 98.83 8.82 -0.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200212 8.93 9.05 8.92 9.02 0.45% 0.45% 1.12% 12102 0.1087 51.38 8.98 0.9% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200211 8.99 9.04 8.9 8.98 -0.55% 0.22% 0.67% 15208 0.1363 64.42 8.96 0.67% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200210 9.1 9.1 8.78 9.03 -0.77% 1.57% 1.23% 40128 0.3566 168.55 8.89 -0.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200207 9.08 9.24 8.96 9.1 -1.3% -0.11% 2.02% 14417 0.1313 62.06 9.11 2.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200206 9.08 9.22 8.93 9.22 1.54% 1.54% 3.36% 11067 0.1005 47.5 9.08 2.02% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200205 9.15 9.6 8.98 9.08 0.55% -0.33% 1.79% 16347 0.149 70.43 9.11 2.36% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200204 8.1 9.13 8.1 9.03 3.67% 1.35% 1.23% 24412 0.2176 102.85 8.91 0.11% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200203 8.71 8.71 8.71 8.71 -10.02% 0% -2.35% 5602 0.0488 23.07 8.71 -2.13% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200123 10.08 10.09 9.31 9.68 -3.59% 0% 8.52% 33100 0.3204 151.44 9.68 8.76% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200122 9.85 10.09 9.62 10.04 1.31% 1.41% 12.56% 21016 0.208 98.31 9.9 11.24% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200121 9.8 10.02 9.56 9.91 1.75% 1.02% 11.1% 26015 0.2552 120.62 9.81 10.22% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200120 9.67 9.86 9.61 9.74 0.62% 0.52% 9.19% 14740 0.1429 67.54 9.69 8.88% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200117 9.67 9.68 9.52 9.68 0.31% 1.04% 8.52% 12723 0.1219 57.62 9.58 7.64% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200116 9.6 9.67 9.52 9.65 0.52% 0.52% 8.18% 10381 0.0997 47.12 9.6 7.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200115 9.7 9.77 9.54 9.6 -1.34% 0% 7.62% 17508 0.1681 79.45 9.6 7.87% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200114 9.52 9.84 9.46 9.73 3.29% 0.21% 9.08% 44602 0.4332 204.75 9.71 9.1% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200113 9.11 9.44 9.1 9.42 2.06% 1.29% 5.61% 18591 0.1729 81.72 9.3 4.49% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200110 9.26 9.32 9.08 9.23 -0.65% 0.44% 3.48% 14684 0.135 63.81 9.19 3.26% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200109 9.32 9.39 9.21 9.29 -0.43% 0.22% 4.15% 15627 0.1449 68.49 9.27 4.16% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200108 9.17 9.41 9.12 9.33 1.52% 0.21% 4.6% 26104 0.2429 114.81 9.31 4.61% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200107 9.09 9.25 9.07 9.19 1.43% 0.11% 3.03% 23253 0.2134 100.86 9.18 3.15% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200106 9.04 9.13 9.01 9.06 -0.11% -0.22% 1.57% 18819 0.1709 80.78 9.08 2.02% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200103 8.96 9.09 8.92 9.07 1.23% 0.55% 1.68% 24899 0.2247 106.21 9.02 1.35% 8.95 0% 8.99 0% 8.92 0% 0.62%
20200102 8.94 8.98 8.85 8.96 0.9% 0.34% 0.45% 21265 0.19 89.8 8.93 0.34% 8.95 0% 8.99 0% 8.92 0% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1