天成自控(603085)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.45	10.45	10.2	10.4	0.48%	0.78%	18.32%	88769	0.9163	36.59	10.32	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230927	10.33	10.56	10.05	10.35	-0.1%	-0.48%	17.75%	110116	1.1448	51.95	10.4	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230926	10.13	10.8	10.13	10.36	1.47%	-0.48%	17.86%	165259	1.7207	89.56	10.41	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230925	9.59	10.45	9.45	10.21	7.47%	1.29%	16.15%	130392	1.3142	97.02	10.08	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230922	9.45	9.52	9.19	9.5	2.48%	1.28%	8.08%	24721	0.2318	17.39	9.38	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230921	9.45	9.46	9.21	9.27	-2.01%	-0.32%	5.46%	24279	0.2259	18.01	9.3	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230920	9.55	9.71	9.45	9.46	-2.47%	-0.73%	7.62%	14026	0.1337	10.71	9.53	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230919	9.82	9.84	9.56	9.7	-1.42%	0.31%	10.35%	18775	0.1816	15.58	9.67	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230918	9.49	9.95	9.33	9.84	4.46%	0.72%	11.95%	36698	0.3584	29.02	9.77	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230915	9.56	9.86	9.4	9.42	-1.46%	-0.63%	7.17%	20191	0.1914	15.6	9.48	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230914	9.73	9.86	9.53	9.56	-1.95%	-0.62%	8.76%	18436	0.1773	14.34	9.62	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230913	10.21	10.21	9.65	9.75	-3.94%	-0.81%	10.92%	28302	0.2781	22.05	9.83	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230912	10.06	10.18	9.98	10.15	1.2%	0.5%	15.47%	22154	0.2238	17.22	10.1	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230911	9.84	10.04	9.72	10.03	2.87%	1.21%	14.11%	26876	0.2664	20	9.91	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230908	9.83	9.83	9.63	9.75	0.72%	-0.2%	10.92%	15153	0.148	11.02	9.77	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230907	10.1	10.1	9.67	9.68	-3.3%	-1.22%	10.13%	27661	0.2712	19.01	9.8	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230906	9.88	10.02	9.77	10.01	1.93%	0.6%	13.88%	24673	0.2454	17.65	9.95	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230905	9.93	9.98	9.76	9.82	-0.91%	-0.2%	11.72%	20714	0.2039	15.03	9.84	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230904	9.89	9.99	9.71	9.91	-0.3%	0.81%	12.74%	27032	0.2658	18.89	9.83	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230901	10.07	10.09	9.8	9.94	-0.2%	0%	13.08%	30375	0.302	19.61	9.94	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230831	10.17	10.2	9.96	9.96	-2.16%	-0.9%	13.31%	21477	0.2158	13.63	10.05	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230830	10.01	10.28	9.9	10.18	1.7%	0.2%	15.81%	30552	0.3103	18.97	10.16	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230829	9.42	10.04	9.3	10.01	6.6%	1.62%	13.88%	50130	0.4937	128.45	9.85	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230828	9.75	9.88	9.33	9.39	1.19%	-2.49%	6.83%	40778	0.3926	114.64	9.63	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230825	9.5	9.68	9.22	9.28	-3.23%	-0.75%	5.57%	50985	0.4767	29.82	9.35	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230824	9.44	9.65	9.3	9.59	1.8%	0.95%	9.1%	25011	0.2375	15.27	9.5	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230823	9.54	9.56	9.34	9.42	-1.05%	-0.21%	7.17%	18465	0.1743	10.85	9.44	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230822	9.66	9.68	9.34	9.52	0.53%	0.42%	8.3%	13538	0.1283	7.62	9.48	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230821	9.7	9.84	9.46	9.47	-2.17%	-1.66%	7.74%	14760	0.1422	8.76	9.63	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230818	9.8	9.86	9.61	9.68	-1.43%	-0.62%	10.13%	18378	0.179	10.98	9.74	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230817	9.49	9.88	9.38	9.82	4.25%	1.66%	11.72%	27369	0.2643	15.42	9.66	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230816	9.63	9.68	9.41	9.42	-2.28%	-0.95%	7.17%	15991	0.1521	8.97	9.51	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230815	9.88	9.89	9.58	9.64	-1.43%	-0.72%	9.67%	16275	0.1581	9.38	9.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230814	9.92	10.07	9.63	9.78	-2.49%	-0.1%	11.26%	33409	0.3271	18.51	9.79	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230811	9.96	10.1	9.83	10.03	1.01%	0.4%	14.11%	29991	0.2997	16.5	9.99	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230810	10	10.09	9.75	9.93	-0.8%	0.2%	12.97%	32216	0.3191	74.19	9.91	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230809	10.12	10.12	9.97	10.01	-1.18%	-0.3%	13.88%	16508	0.1657	37.69	10.04	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230808	10.3	10.44	10.12	10.13	-1.46%	-0.98%	15.24%	21436	0.2192	10.54	10.23	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230807	10.3	10.38	10.14	10.28	-0.77%	0.49%	16.95%	19670	0.2013	9.34	10.23	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230804	10.68	10.68	10.2	10.36	-0.96%	0.1%	17.86%	27539	0.285	13.45	10.35	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230803	10.55	10.61	10.4	10.46	-1.23%	-0.19%	19%	21794	0.2283	10.97	10.48	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230802	10.5	10.67	10.48	10.59	0.19%	0%	20.48%	17207	0.1822	8.48	10.59	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230801	10.73	10.75	10.43	10.57	-1.49%	0%	20.25%	35831	0.3786	17.46	10.57	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230731	10.93	11.01	10.65	10.73	-1.83%	-0.46%	22.07%	34954	0.3768	16.71	10.78	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230728	10.59	11.08	10.3	10.93	2.44%	1.77%	24.35%	60147	0.6461	27.22	10.74	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230727	10.84	11.03	10.65	10.67	-1.66%	-1.39%	21.39%	35977	0.3892	14.49	10.82	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230726	10.57	11.05	10.47	10.85	2.84%	0.37%	23.44%	59898	0.6477	22.51	10.81	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230725	10.25	10.63	10.21	10.55	3.53%	1.15%	20.02%	38746	0.404	13.73	10.43	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230724	10.21	10.36	10.06	10.19	-0.2%	0.1%	15.93%	28512	0.2903	9.49	10.18	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230721	10.69	10.7	10.12	10.21	-2.2%	-0.97%	16.15%	40548	0.4179	12.8	10.31	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230720	10.88	10.94	10.4	10.44	-2.7%	-1.42%	18.77%	38822	0.411	12.07	10.59	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230719	10.82	10.99	10.65	10.73	-0.83%	-0.46%	22.07%	35405	0.3816	10.42	10.78	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230718	10.61	10.89	10.5	10.82	1.6%	0.46%	23.09%	55201	0.5945	15.27	10.77	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230717	10.81	10.91	10.56	10.65	-2.74%	-0.19%	21.16%	53104	0.5667	14.31	10.67	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230714	10.94	11.1	10.62	10.95	-0.54%	0.46%	24.57%	64988	0.7086	18.11	10.9	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230713	11.39	11.41	10.85	11.01	-3.42%	-0.09%	25.26%	97276	1.0723	29.2	11.02	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230712	11.78	11.78	11.33	11.4	-4.92%	-1.04%	29.69%	113838	1.3118	94.44	11.52	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230711	11.18	12	11.18	11.99	3.54%	2.13%	36.41%	182067	2.1373	63.83	11.74	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230710	10.91	11.89	10.83	11.58	7.12%	0.7%	31.74%	204210	2.3481	214.26	11.5	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230707	10.89	11.01	10.67	10.81	-1.19%	0.09%	22.98%	90755	0.9803	108.3	10.8	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230706	10.59	11.39	10.41	10.94	2.24%	0.74%	24.46%	151988	1.6507	51.03	10.86	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230705	11.18	11.2	10.5	10.7	-4.46%	-0.09%	21.73%	194594	2.0837	279.68	10.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230704	10.06	11.2	10.06	11.2	10.02%	1.45%	27.42%	114576	1.265	38.53	11.04	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230703	9.94	10.18	9.94	10.18	2.41%	1.19%	15.81%	27949	0.2811	8.28	10.06	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230630	9.9	10.14	9.81	9.94	0.51%	-0.5%	13.08%	19598	0.1957	5.36	9.99	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230629	9.81	9.93	9.72	9.89	1.02%	0.2%	12.51%	22486	0.222	5.69	9.87	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230628	9.69	9.8	9.42	9.79	1.45%	1.66%	11.38%	19170	0.1846	4.42	9.63	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230627	9.65	9.71	9.5	9.65	-0.31%	0.42%	9.78%	20950	0.2014	4.49	9.61	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230626	9.74	9.89	9.65	9.68	-0.62%	-0.92%	10.13%	25356	0.2477	5.42	9.77	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230621	9.68	9.85	9.6	9.74	0.52%	-0.1%	10.81%	24176	0.2356	5.05	9.75	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230620	9.8	9.8	9.59	9.69	-0.82%	-0.21%	10.24%	22532	0.2188	4.73	9.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230619	9.77	9.95	9.75	9.77	-0.61%	-0.81%	11.15%	16122	0.1588	3.41	9.85	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230616	9.68	9.87	9.67	9.83	1.55%	0.31%	11.83%	22093	0.2165	4.8	9.8	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230615	9.63	9.76	9.52	9.68	0.21%	0%	10.13%	17497	0.1694	3.78	9.68	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230614	9.83	10.05	9.55	9.66	0.21%	-0.62%	9.9%	28236	0.2744	6.35	9.72	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230613	9.56	9.7	9.5	9.64	0.84%	0.31%	9.67%	24434	0.2349	5.52	9.61	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230612	9.07	9.6	8.98	9.56	5.4%	1.7%	8.76%	43731	0.4109	9.6	9.4	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230609	8.93	9.08	8.93	9.07	2.02%	0.67%	3.19%	15696	0.1414	3.37	9.01	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230608	9.02	9.14	8.8	8.89	-1.44%	-1.11%	1.14%	16555	0.1488	3.29	8.99	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230607	9.13	9.2	9	9.02	-1.53%	-0.44%	2.62%	15577	0.1412	2.91	9.06	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230606	9.47	9.47	9.13	9.16	-2.76%	-1.08%	4.21%	15763	0.1459	2.83	9.26	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230605	9.39	9.56	9.31	9.42	0%	0%	7.17%	11301	0.1064	2.03	9.42	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230602	9.25	9.49	9.2	9.42	1.95%	0.43%	7.17%	18284	0.1715	3.28	9.38	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230601	9.28	9.42	9.18	9.24	-1.07%	-0.22%	5.12%	19596	0.1814	59.93	9.26	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230531	9.53	9.55	9.28	9.34	-1.99%	-0.64%	6.26%	17424	0.1637	54.58	9.4	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230530	9.55	9.65	9.47	9.53	-0.21%	-0.42%	8.42%	16422	0.1571	3.18	9.57	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230529	9.7	9.7	9.52	9.55	-0.52%	-0.31%	8.65%	15769	0.151	3.15	9.58	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230526	9.45	9.65	9.26	9.6	1.59%	1.05%	9.22%	14994	0.1425	3.07	9.5	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230525	9.43	9.57	9.31	9.45	-0.74%	0.53%	7.51%	12102	0.1138	2.63	9.4	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230524	9.64	9.64	9.37	9.52	-0.42%	0%	8.3%	12383	0.1179	2.99	9.52	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230523	9.48	9.64	9.37	9.56	1.06%	0%	8.76%	17162	0.164	4.52	9.56	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230522	9.34	9.49	9.23	9.46	1.28%	0.96%	7.62%	18675	0.175	4.91	9.37	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230519	9.46	9.48	9.3	9.34	-1.27%	-0.21%	6.26%	11401	0.1067	2.87	9.36	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230518	9.24	9.65	9.24	9.46	1.28%	-0.42%	7.62%	29970	0.2848	7.39	9.5	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230517	9.17	9.34	9.07	9.34	1.85%	0.76%	6.26%	14463	0.1341	3.4	9.27	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230516	9.31	9.33	9.13	9.17	-0.86%	-0.33%	4.32%	10816	0.0995	2.36	9.2	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230515	8.97	9.25	8.97	9.25	2.44%	1.65%	5.23%	15276	0.139	3.24	9.1	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230510	8.8	9.34	8.8	9.24	3.7%	1.43%	5.12%	41551	0.3785	49.45	9.11	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230509	9.31	9.39	8.78	8.91	-4.19%	-0.89%	1.37%	51414	0.4624	10.45	8.99	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230508	9.2	9.4	9.14	9.3	0.98%	0.32%	5.8%	26372	0.2445	5.5	9.27	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230505	9.41	9.41	9.16	9.21	-1.6%	-0.11%	4.78%	19456	0.1794	4.11	9.22	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230504	9.66	9.75	9.3	9.36	-2.8%	-1.06%	6.48%	42210	0.3995	9.41	9.46	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230428	9.84	9.94	9.58	9.63	-1.63%	-0.82%	9.56%	26468	0.2569	6.34	9.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230427	9.37	9.84	9.26	9.79	4.26%	1.35%	11.38%	37867	0.3657	9.58	9.66	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230426	9.29	9.49	9.12	9.39	2.51%	0%	6.83%	28099	0.2638	7.11	9.39	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230425	9.52	9.61	9.02	9.16	-4.08%	-0.65%	4.21%	32679	0.3013	8.67	9.22	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230424	9.49	9.66	9.18	9.55	0.42%	1.27%	8.65%	25099	0.2367	7.14	9.43	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230421	9.74	9.8	9.45	9.51	-2.76%	-0.83%	8.19%	24150	0.2317	7.12	9.59	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230420	9.87	9.87	9.62	9.78	-0.91%	0.72%	11.26%	23542	0.2286	7.26	9.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230419	9.85	10.11	9.81	9.87	-1.3%	-0.5%	12.29%	31161	0.3091	9.66	9.92	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230418	9.92	10.05	9.7	10	-0.7%	1.42%	13.77%	43693	0.431	13.19	9.86	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230417	9.9	10.3	9.82	10.07	3.81%	-0.1%	14.56%	78297	0.7891	25.19	10.08	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230414	9.69	10.06	9.59	9.7	1.15%	-0.82%	10.35%	54888	0.5366	17.25	9.78	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230413	9.85	9.86	9.56	9.59	-2.54%	-0.83%	9.1%	32159	0.311	10.03	9.67	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230412	10.05	10.15	9.8	9.84	-1.7%	-1.01%	11.95%	27333	0.2716	9.26	9.94	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230411	9.85	10.01	9.74	10.01	1.21%	1.32%	13.88%	18259	0.1804	6.37	9.88	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230410	10.02	10.06	9.81	9.89	-1.1%	-0.2%	12.51%	15908	0.1577	5.78	9.91	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230407	9.96	10.08	9.83	10	0.5%	0.7%	13.77%	21357	0.2121	8.22	9.93	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230406	9.92	9.96	9.7	9.95	0.61%	1.53%	13.2%	26656	0.2613	10.69	9.8	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230404	10.14	10.14	9.82	9.89	-2.27%	-0.2%	12.51%	28319	0.2807	12.81	9.91	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230403	10.32	10.43	10.05	10.12	-1.94%	-0.49%	15.13%	33654	0.3422	16.9	10.17	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230331	10.18	10.56	10.18	10.32	0.98%	-0.39%	17.41%	22279	0.2307	11.89	10.36	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230330	10.12	10.25	10.05	10.22	0.59%	0.79%	16.27%	19579	0.1986	11.01	10.14	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230329	10.23	10.36	10.12	10.16	-0.97%	-0.59%	15.59%	14878	0.152	9.22	10.22	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230328	10.39	10.39	10.23	10.26	-0.97%	-0.29%	16.72%	12638	0.1301	7.92	10.29	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230327	10.52	10.52	10.24	10.36	-1.15%	0.19%	17.86%	19935	0.2061	12.96	10.34	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230324	10.44	10.55	10.39	10.48	0.67%	-0.1%	19.23%	25643	0.2689	17.31	10.49	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230323	10.55	10.57	10.27	10.41	-1.79%	0.19%	18.43%	27966	0.2906	44.04	10.39	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230322	10.95	10.95	10.54	10.6	-1.85%	-0.84%	20.59%	21909	0.2343	16.77	10.69	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230321	10.63	10.81	10.45	10.8	1.89%	1.03%	22.87%	19037	0.2036	15.36	10.69	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230320	10.66	10.71	10.43	10.6	-0.09%	0.09%	20.59%	13390	0.1418	10.89	10.59	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230317	10.59	10.72	10.45	10.61	0.57%	-0.09%	20.71%	19335	0.2053	15.82	10.62	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230316	10.86	10.98	10.41	10.55	-2.85%	-0.75%	20.02%	28256	0.3004	21.49	10.63	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230315	11.28	11.28	10.8	10.86	-1.54%	-0.73%	23.55%	24004	0.2627	17.96	10.94	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230314	11.15	11.21	10.75	11.03	-1.61%	0.73%	25.48%	27030	0.296	20.06	10.95	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230313	11.25	11.32	10.95	11.21	-0.36%	0.72%	27.53%	21603	0.2404	16.39	11.13	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230310	11.94	11.94	11.25	11.25	-5.78%	-2.09%	27.99%	32597	0.3747	24.86	11.49	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230309	11.82	11.98	11.58	11.94	1.79%	0.93%	35.84%	19829	0.2346	15.68	11.83	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230308	11.7	11.79	11.6	11.73	-0.17%	0.34%	33.45%	15029	0.1757	12.25	11.69	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230307	12.2	12.24	11.71	11.75	-4%	-0.93%	33.67%	37772	0.4478	31.48	11.86	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230306	12.17	12.36	12.06	12.24	0.33%	0.41%	39.25%	20628	0.2514	18.37	12.19	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230303	12.69	12.75	12.2	12.2	-4.01%	-1.21%	38.79%	52164	0.644	49.6	12.35	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230302	12.74	12.76	12.57	12.71	-0.24%	0.39%	44.6%	17450	0.2209	18.55	12.66	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230301	12.78	12.89	12.58	12.74	-1.09%	0.39%	44.94%	36249	0.4601	41.91	12.69	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230228	12.8	13.25	12.67	12.88	0.47%	-0.85%	46.53%	59273	0.7698	75.3	12.99	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230227	12.9	13.1	12.66	12.82	-1.31%	-0.39%	45.85%	71489	0.9203	94.86	12.87	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230224	12.41	13	12.35	12.99	4.67%	1.33%	47.78%	62220	0.7979	80.1	12.82	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230223	12.58	12.79	12.4	12.41	-1.27%	-1.19%	41.18%	15809	0.1985	19.19	12.56	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230222	12.66	12.68	12.3	12.57	-0.24%	0.88%	43%	23388	0.2915	26.57	12.46	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230221	12.17	12.65	12.17	12.6	2.94%	1.29%	43.34%	36601	0.4552	37.76	12.44	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230220	12.21	12.39	12.09	12.24	0.33%	0.33%	39.25%	19762	0.2411	19.94	12.2	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230217	12.68	12.79	12.06	12.2	-1.29%	-0.73%	38.79%	52332	0.6429	52.84	12.29	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230216	12.72	12.78	12.2	12.36	-3.13%	-1.2%	40.61%	27606	0.3453	29.68	12.51	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230215	12.69	12.88	12.58	12.76	0.39%	0.08%	45.16%	26476	0.3377	30.2	12.75	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230214	12.93	12.95	12.58	12.71	-1.32%	-0.24%	44.6%	46091	0.5872	54.71	12.74	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230213	13.1	13.47	12.78	12.88	-1.3%	-1.75%	46.53%	78536	1.0293	100.7	13.11	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230210	12.92	13.11	12.68	13.05	0.38%	1.16%	48.46%	41155	0.5311	59.47	12.9	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230209	13.08	13.2	12.87	13	0.54%	-0.08%	47.9%	58729	0.7641	101.28	13.01	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230208	12.12	13.33	11.96	12.93	6.42%	1.65%	47.1%	126429	1.6078	236.91	12.72	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230207	11.92	12.22	11.8	12.15	2.02%	0.66%	38.23%	53912	0.6505	122.87	12.07	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230206	11.7	11.95	11.59	11.91	2.58%	0.76%	35.49%	54144	0.6399	138.39	11.82	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230203	11.68	11.78	11.25	11.61	-0.85%	0.87%	32.08%	36876	0.4244	104.81	11.51	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230202	11.59	11.78	11.51	11.71	0.95%	0.52%	33.22%	25972	0.3027	82.48	11.65	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230201	11.51	11.65	11.38	11.6	0.96%	0.69%	31.97%	27591	0.3178	93.48	11.52	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230131	11.52	11.58	11.1	11.49	-0.09%	0.52%	30.72%	35812	0.4092	126.05	11.43	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230130	11.55	11.9	11.5	11.5	1.14%	-1.46%	30.83%	36881	0.4304	151.09	11.67	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230120	11.25	11.44	11.21	11.37	1.43%	0.09%	29.35%	14337	0.1628	65.64	11.36	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230119	11.25	11.5	11.12	11.21	-0.36%	-0.36%	27.53%	21065	0.237	56.82	11.25	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230118	11.35	11.66	11.25	11.25	-0.27%	-1.49%	27.99%	20697	0.2363	73.74	11.42	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230117	11.3	11.47	11.23	11.28	-1.05%	-0.35%	28.33%	10018	0.1134	35.91	11.32	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230116	11.4	11.47	11.2	11.4	-0.09%	0.44%	29.69%	14757	0.1675	51.07	11.35	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230113	11.41	11.55	11.27	11.41	-0.52%	0.26%	29.81%	10844	0.1234	38.41	11.38	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230112	11.33	11.56	11.33	11.47	1.24%	0.26%	30.49%	13814	0.158	49.88	11.44	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230111	11.46	11.83	11.29	11.33	-0.87%	-1.82%	28.9%	23873	0.2754	87.11	11.54	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230110	11.59	11.66	11.36	11.43	-0.87%	-0.26%	30.03%	15651	0.1793	57.79	11.46	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230109	11.69	11.82	11.5	11.53	-1.71%	-1.03%	31.17%	24607	0.2866	87.16	11.65	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230106	11.48	11.76	11.31	11.73	2.18%	1.03%	33.45%	46083	0.5349	167.91	11.61	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230105	10.81	11.58	10.69	11.48	6.69%	1.95%	30.6%	52227	0.5882	207.19	11.26	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230104	10.81	10.95	10.62	10.76	-1.01%	0.28%	22.41%	16766	0.1799	73.84	10.73	0%	8.23	0%	8.25	0%	8.79	0%	0%
20230103	10.61	10.87	10.51	10.87	2.16%	1.49%	23.66%	18586	0.199	82.49	10.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221230	10.76	10.84	10.53	10.64	0.38%	0%	21.05%	11239	0.1196	35.8	10.64	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221229	10.6	10.73	10.51	10.6	0%	-0.09%	20.59%	7325	0.0777	28.58	10.61	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221228	10.89	10.98	10.59	10.6	-2.93%	-0.93%	20.59%	13499	0.1445	47.26	10.7	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221227	11.12	11.23	10.79	10.92	-1.71%	-0.36%	24.23%	20743	0.2273	70.75	10.96	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221226	10.43	11.19	10.36	11.11	6.21%	1.09%	26.39%	33691	0.3702	109.79	10.99	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221223	10.6	10.67	10.34	10.46	-1.51%	-0.29%	19%	17900	0.1877	55.52	10.49	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221222	10.87	10.99	10.56	10.62	-2.3%	-1.21%	20.82%	16841	0.181	50.55	10.75	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221221	11.11	11.11	10.73	10.87	-2.16%	0%	23.66%	20099	0.2184	55.12	10.87	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221220	11	11.21	10.8	11.11	0.54%	0.54%	26.39%	17868	0.1975	42.09	11.05	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221219	11.02	11.22	10.92	11.05	0.36%	-0.09%	25.71%	21459	0.2373	41.8	11.06	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221216	11.45	11.57	10.96	11.01	-5.17%	-1.43%	25.26%	31533	0.3522	57.54	11.17	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221215	11.24	11.62	11.22	11.61	3.48%	1.13%	32.08%	32531	0.3734	55.86	11.48	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221214	11.41	11.53	11.15	11.22	-2.18%	-0.97%	27.65%	24255	0.2748	26.39	11.33	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221213	11.81	11.89	11.42	11.47	-2.88%	-1.21%	30.49%	32093	0.3725	50.61	11.61	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221212	11.65	11.84	11.51	11.81	1.29%	0.85%	34.36%	29563	0.3463	45.69	11.71	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221209	11.68	11.8	11.52	11.66	0.17%	0.34%	32.65%	32377	0.3762	48.98	11.62	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221208	11.87	11.97	11.62	11.64	-2.76%	-0.85%	32.42%	47301	0.5551	69.94	11.74	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221207	11.7	12.18	11.68	11.97	1.35%	0.42%	36.18%	76444	0.911	109.43	11.92	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221206	11.2	11.88	11.06	11.81	4.7%	2.07%	34.36%	95781	1.1082	129.05	11.57	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221205	11.27	11.45	11.15	11.28	0.53%	0.18%	28.33%	49898	0.5617	62.92	11.26	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221202	11.08	11.51	10.95	11.22	1.72%	-0.27%	27.65%	73701	0.8293	91.57	11.25	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221201	11.23	11.3	10.94	11.03	-1.16%	-0.36%	25.48%	45677	0.5058	54.53	11.07	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221130	10.99	11.37	10.75	11.16	1.09%	0.45%	26.96%	67014	0.7444	73.68	11.11	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221129	11	11.1	10.82	11.04	0.45%	0.73%	25.6%	52247	0.5727	48.62	10.96	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221128	10.95	11.05	10.72	10.99	-0.45%	0.64%	25.03%	39714	0.4335	34.66	10.92	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221125	11.25	11.48	11.02	11.04	-1.95%	-1.6%	25.6%	54682	0.6134	49.2	11.22	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221124	11.3	11.36	10.98	11.26	-0.88%	0.81%	28.1%	80426	0.8984	72.92	11.17	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221123	11.05	11.42	10.65	11.36	1.25%	2.81%	29.24%	100387	1.1089	92.66	11.05	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221122	11.02	11.77	11.02	11.22	1.45%	-0.88%	27.65%	122821	1.3904	125.55	11.32	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221121	10.8	11.09	10.65	11.06	1.75%	1.1%	25.82%	62404	0.6826	68.16	10.94	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221118	10.9	11.13	10.61	10.87	-0.37%	0%	23.66%	88278	0.96	97.93	10.87	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221117	11.05	11.12	10.43	10.91	-1%	1.68%	24.12%	126479	1.3566	144.8	10.73	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221116	11.4	11.66	10.9	11.02	0.27%	-1.96%	25.37%	208303	2.3423	272.19	11.24	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221115	9.98	10.99	9.85	10.99	10.01%	2.9%	25.03%	116805	1.2473	181.1	10.68	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221114	10.15	10.18	9.95	9.99	-1.67%	-0.4%	13.65%	34684	0.3478	55.1	10.03	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221111	10.5	10.61	10.06	10.16	-1.74%	-1.26%	15.59%	35512	0.3654	56.36	10.29	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221110	10.56	10.96	10.22	10.34	-2.82%	-0.67%	17.63%	47002	0.4891	71.34	10.41	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221109	10.64	10.85	10.6	10.64	-0.28%	-0.47%	21.05%	21481	0.2297	31.58	10.69	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221108	11.18	11.19	10.61	10.67	-1.84%	-0.19%	21.39%	34324	0.3669	47.47	10.69	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221107	10.83	11.23	10.8	10.87	0.56%	-1%	23.66%	47947	0.5265	64.71	10.98	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221104	10.59	11.18	10.57	10.81	2.08%	-0.83%	22.98%	54064	0.5894	72.17	10.9	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221103	10.45	10.75	10.25	10.59	1.24%	0.09%	20.48%	49571	0.5244	65.01	10.58	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221102	10.17	10.6	10.01	10.46	4.29%	1.16%	19%	54429	0.5626	69.31	10.34	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221101	9.84	10.05	9.72	10.03	1.93%	1.11%	14.11%	59967	0.5949	72.83	9.92	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221031	9.4	9.89	9.26	9.84	1.23%	0.92%	11.95%	44908	0.4377	50.96	9.75	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221028	10.21	10.27	9.53	9.72	-5.17%	-1.02%	10.58%	67124	0.6592	72.2	9.82	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221027	10.26	10.75	10.21	10.25	1.38%	-2.01%	16.61%	74191	0.7758	81.52	10.46	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221026	10.44	10.46	10.04	10.11	-2.41%	-1.08%	15.02%	49993	0.511	58.42	10.22	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221025	10.05	10.51	9.75	10.36	3.81%	2.37%	17.86%	66099	0.669	80.13	10.12	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221024	10.36	10.45	9.94	9.98	-4.04%	-1.96%	13.54%	46451	0.473	61.18	10.18	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221021	10.37	10.55	10.23	10.4	1.27%	0.39%	18.32%	35373	0.3666	49.21	10.36	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221020	10.32	10.49	10.07	10.27	-1.15%	-0.1%	16.84%	38741	0.3984	56.02	10.28	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221019	10.37	10.63	10.33	10.39	-1.05%	-0.57%	18.2%	29345	0.3066	45.64	10.45	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221018	10.32	10.79	10.32	10.5	2.04%	-0.57%	19.45%	59162	0.625	99.53	10.56	0%	8.23	0%	8.25	0%	8.79	0%	0%
20221017	10.08	10.34	10.06	10.29	1.38%	0.88%	17.06%	26986	0.2752	50.43	10.2	0%	8.23	0%	8.25	0%	8.79	0%	0%
20220720	13.5	13.65	12.36	13.03	5%	-0.61%	48.24%	405417	5.3152	573.58	13.11	60.47%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220719	12	12.41	12	12.41	10.02%	0.89%	41.18%	114002	1.4026	151.36	12.3	50.55%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220718	10.38	11.28	10.06	11.28	10.05%	3.11%	28.33%	98091	1.073	115.79	10.94	33.9%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220715	10.38	10.58	10.11	10.25	-1.73%	-0.39%	16.61%	65425	0.673	72.63	10.29	25.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220714	10.1	10.62	9.97	10.43	2.86%	0.29%	18.66%	106218	1.1045	119.19	10.4	27.29%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220713	10.47	10.57	9.92	10.14	-1.84%	0.4%	15.36%	105614	1.0667	115.11	10.1	23.62%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220712	10.82	10.86	10.3	10.33	-3.64%	-1.43%	17.52%	132304	1.3871	149.69	10.48	28.27%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220711	10.68	11.06	10.44	10.72	1.04%	0.28%	21.96%	205181	2.1943	236.79	10.69	30.84%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220708	10.09	11.18	10.09	10.61	4.02%	1.14%	20.71%	330598	3.4677	374.21	10.49	28.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220707	9.71	10.35	9.67	10.2	8.4%	1.9%	16.04%	354264	3.5449	382.54	10.01	22.52%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220706	8.65	9.41	8.5	9.41	10.06%	1.84%	7.05%	213244	1.971	212.7	9.24	13.1%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220705	8.63	8.81	8.54	8.55	-1.5%	-0.93%	-2.73%	56705	0.4891	52.78	8.63	5.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220704	8.62	8.82	8.43	8.68	2.24%	0.35%	-1.25%	60735	0.5255	56.71	8.65	5.88%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220701	8.45	8.64	8.32	8.49	0.59%	0%	-3.41%	46207	0.3924	42.35	8.49	3.92%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220630	8.55	8.63	8.38	8.44	-0.71%	-0.35%	-3.98%	62604	0.5304	57.24	8.47	3.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220629	8.98	8.98	8.4	8.5	-5.66%	-1.62%	-3.3%	98052	0.8475	91.46	8.64	5.75%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220628	8.96	9.1	8.8	9.01	0.67%	0.67%	2.5%	68834	0.6161	66.49	8.95	9.55%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220627	9.12	9.16	8.77	8.95	-1.86%	0.45%	1.82%	94588	0.8425	90.92	8.91	9.06%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220624	9.18	9.25	8.92	9.12	-1.08%	0.77%	3.75%	120803	1.0928	117.93	9.05	10.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220623	8.8	9.41	8.75	9.22	3.36%	0.66%	4.89%	155310	1.4219	153.44	9.16	12.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220622	8.89	9.17	8.75	8.92	0.22%	-1.44%	1.48%	175048	1.5843	170.97	9.05	10.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220621	8.41	9.18	8.38	8.9	4.83%	1.02%	1.25%	231006	2.0348	219.58	8.81	7.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220620	8.22	8.59	8.09	8.49	3.66%	1.8%	-3.41%	161913	1.3498	145.66	8.34	2.08%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220617	7.79	8.29	7.75	8.19	3.28%	0.61%	-6.83%	149562	1.2175	131.38	8.14	-0.37%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220616	7.9	8.1	7.83	7.93	0.13%	-0.25%	-9.78%	89908	0.7151	77.17	7.95	-2.69%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220615	8.02	8.3	7.92	7.92	-1%	-2.58%	-9.9%	158826	1.2911	139.33	8.13	-0.49%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220614	8.02	8.03	7.73	8	-1.84%	0.88%	-8.99%	144128	1.1424	123.28	7.93	-2.94%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220613	7.83	8.33	7.77	8.15	4.49%	0.62%	-7.28%	237168	1.9203	207.23	8.1	-0.86%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220610	7.6	7.92	7.5	7.8	2.5%	0%	-11.26%	158790	1.2392	133.73	7.8	-4.53%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220609	7.6	7.79	7.41	7.61	0.13%	0.4%	-13.42%	129005	0.9779	105.53	7.58	-7.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220608	7.65	7.85	7.41	7.6	-0.65%	-0.52%	-13.54%	128085	0.978	105.54	7.64	-6.49%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220607	7.7	7.76	7.5	7.65	-1.54%	0.66%	-12.97%	159915	1.2146	131.07	7.6	-6.98%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220606	8	8.1	7.61	7.77	0.26%	-0.38%	-11.6%	207853	1.6214	174.97	7.8	-4.53%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220602	7.57	7.84	7.49	7.75	1.44%	0.26%	-11.83%	156042	1.2057	130.11	7.73	-5.39%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220601	7.49	7.75	7.41	7.64	1.87%	0.26%	-13.08%	150693	1.1478	123.86	7.62	-6.73%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220531	7.56	7.64	7.38	7.5	-2.09%	0.13%	-14.68%	148126	1.1089	119.67	7.49	-8.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220530	7.33	7.77	7.13	7.66	4.5%	1.19%	-12.86%	244532	1.8522	199.88	7.57	-7.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220527	7.3	7.43	7.12	7.33	1.1%	0.55%	-16.61%	116041	0.8454	91.23	7.29	-10.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220526	7.37	7.41	7.18	7.25	-1.09%	-0.41%	-17.52%	110487	0.804	86.76	7.28	-10.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220525	7.22	7.5	7.2	7.33	0.41%	0.14%	-16.61%	118331	0.8662	93.47	7.32	-10.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220524	7.76	7.83	7.3	7.3	-6.05%	-3.05%	-16.95%	199174	1.5001	161.88	7.53	-7.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220523	7.82	7.97	7.71	7.77	-2.63%	-0.38%	-11.6%	205551	1.6039	173.08	7.8	-4.53%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220520	7.74	8.03	7.5	7.98	2.84%	2.84%	-9.22%	327463	2.5412	274.23	7.76	-5.02%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220519	7.3	7.96	7.25	7.76	3.47%	1.57%	-11.72%	350138	2.6763	288.81	7.64	-6.49%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220518	7.43	7.57	7.16	7.5	-1.06%	1.49%	-14.68%	290735	2.1483	231.83	7.39	-9.55%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220517	7.48	7.79	7.35	7.58	3.13%	0.13%	-13.77%	510039	3.8585	416.38	7.57	-7.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220516	6.72	7.35	6.72	7.35	10.03%	2.23%	-16.38%	354263	2.5463	274.78	7.19	-12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220513	7.1	7.24	6.66	6.68	-5.78%	-2.48%	-24%	297574	2.0372	219.84	6.85	-16.16%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220512	7.06	7.17	6.96	7.09	-1.39%	0.42%	-19.34%	100646	0.7105	76.67	7.06	-13.59%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220511	7.23	7.33	7.12	7.19	-1.64%	-0.28%	-18.2%	160675	1.1585	125.02	7.21	-11.75%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220510	7.4	7.57	7.1	7.31	0.41%	0%	-16.84%	231551	1.6934	182.74	7.31	-10.53%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220509	7.04	7.28	7.04	7.28	9.97%	0.41%	-17.18%	84785	0.6146	66.32	7.25	-11.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220506	6.48	6.7	6.4	6.62	0%	0.61%	-24.69%	35535	0.2338	25.23	6.58	-19.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220505	6.55	6.77	6.5	6.62	0.3%	-0.15%	-24.69%	46196	0.3061	33.03	6.63	-18.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220429	6.22	6.83	6.21	6.6	4.76%	1.85%	-24.91%	88757	0.5749	62.04	6.48	-20.69%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220428	6.26	6.32	5.98	6.3	0.64%	2.11%	-28.33%	95562	0.5895	63.61	6.17	-24.48%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220427	5.5	6.26	5.3	6.26	10.02%	4.51%	-28.78%	122514	0.7336	79.17	5.99	-26.68%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220426	6.19	6.28	5.61	5.69	-8.08%	-2.9%	-35.27%	75493	0.4422	47.72	5.86	-28.27%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220425	6.7	6.71	6.14	6.19	-9.24%	-2.21%	-29.58%	93414	0.5915	63.83	6.33	-22.52%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220422	6.72	6.93	6.63	6.82	1.19%	0.44%	-22.41%	73368	0.4985	53.79	6.79	-16.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220421	6.67	6.77	6.63	6.74	0.15%	0.6%	-23.32%	80924	0.5421	58.5	6.7	-17.99%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220420	6.74	6.95	6.67	6.73	-2.32%	-0.88%	-23.44%	78271	0.5312	57.32	6.79	-16.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220419	7	7.15	6.79	6.89	-0.86%	-0.58%	-21.62%	126162	0.8747	94.39	6.93	-15.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220418	6.9	7.02	6.52	6.95	3.27%	2.06%	-20.93%	163644	1.115	120.32	6.81	-16.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220415	6.51	6.81	6.37	6.73	3.06%	1.51%	-23.44%	88686	0.5882	63.47	6.63	-18.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220414	6.48	6.55	6.38	6.53	1.87%	1.08%	-25.71%	42400	0.2738	29.55	6.46	-20.93%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220413	6.31	6.52	6.27	6.41	1.58%	-0.16%	-27.08%	57495	0.3692	39.84	6.42	-21.42%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220412	6.19	6.31	6.08	6.31	2.94%	1.77%	-28.21%	25347	0.1572	16.96	6.2	-24.11%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220411	6.31	6.36	6.07	6.13	-3.16%	-0.81%	-30.26%	37672	0.233	25.14	6.18	-24.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220408	6.41	6.45	6	6.33	-1.4%	0.64%	-27.99%	36767	0.2312	24.95	6.29	-23.01%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220407	6.6	6.65	6.41	6.42	-3.17%	-1.23%	-26.96%	42724	0.2778	29.98	6.5	-20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220401	6.57	6.58	6.46	6.52	-0.76%	0%	-25.82%	30812	0.201	21.69	6.52	-20.2%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220331	6.53	6.63	6.5	6.57	0.31%	-0.15%	-25.26%	38596	0.254	27.41	6.58	-19.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220330	6.48	6.55	6.45	6.55	1.39%	0.46%	-25.48%	30927	0.2015	21.74	6.52	-20.2%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220329	6.59	6.64	6.43	6.46	-1.22%	-0.77%	-26.51%	32514	0.2117	22.85	6.51	-20.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220328	6.45	6.56	6.39	6.54	0.31%	0.77%	-25.6%	32803	0.2128	22.96	6.49	-20.56%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220325	6.51	6.64	6.47	6.52	0.31%	-0.76%	-25.82%	34488	0.2266	24.45	6.57	-19.58%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220324	6.6	6.6	6.46	6.5	-1.66%	0%	-26.05%	31744	0.2063	22.26	6.5	-20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220323	6.61	6.67	6.58	6.61	0%	-0.3%	-24.8%	31106	0.2062	22.25	6.63	-18.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220322	6.63	6.68	6.54	6.61	0%	0%	-24.8%	36448	0.2409	26	6.61	-19.09%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220321	6.56	6.69	6.5	6.61	0.76%	0.15%	-24.8%	47557	0.3137	33.85	6.6	-19.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220318	6.5	6.58	6.46	6.56	0.92%	0.31%	-25.37%	25658	0.1677	18.1	6.54	-19.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220317	6.43	6.63	6.41	6.5	2.2%	-0.31%	-26.05%	51145	0.3336	36	6.52	-20.2%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220316	6.3	6.37	6.1	6.36	2.58%	1.6%	-27.65%	50614	0.3168	34.19	6.26	-23.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220315	6.64	6.64	6.2	6.2	-6.77%	-3.73%	-29.47%	67174	0.4324	46.66	6.44	-21.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220311	6.68	6.78	6.52	6.76	0.45%	1.5%	-23.09%	34337	0.2288	24.69	6.66	-18.48%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220310	6.7	6.8	6.67	6.73	2.28%	-0.15%	-23.44%	42723	0.288	31.08	6.74	-17.5%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220309	6.75	6.83	6.31	6.58	-2.52%	0.3%	-25.14%	64922	0.4261	45.98	6.56	-19.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220308	6.96	7.05	6.7	6.75	-4.8%	-1.46%	-23.21%	71660	0.4907	52.95	6.85	-16.16%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220307	7	7.18	6.89	7.09	1.43%	0.28%	-19.34%	71864	0.5079	54.81	7.07	-13.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220304	7.11	7.12	6.94	6.99	-1.69%	-0.43%	-20.48%	46425	0.3258	35.16	7.02	-14.08%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220303	7.21	7.25	7.08	7.11	-1.11%	-0.42%	-19.11%	55640	0.3972	42.86	7.14	-12.61%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220302	7.1	7.21	7.07	7.19	0.28%	0.28%	-18.2%	36816	0.264	28.49	7.17	-12.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220301	7.21	7.23	7.07	7.17	0.28%	0.14%	-18.43%	39175	0.2804	30.26	7.16	-12.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220228	7.23	7.24	7.03	7.15	-0.97%	0.28%	-18.66%	44718	0.3189	34.41	7.13	-12.73%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220225	7.22	7.36	7.16	7.22	0.56%	-0.41%	-17.86%	63343	0.4592	49.55	7.25	-11.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220224	7.31	7.51	7.03	7.18	-1.51%	-1.51%	-18.32%	119715	0.8725	94.15	7.29	-10.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220223	7.03	7.35	7.03	7.29	3.7%	0.69%	-17.06%	90411	0.6549	70.67	7.24	-11.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220222	6.95	7.06	6.91	7.03	0.29%	0.43%	-20.02%	75354	0.5272	56.89	7	-14.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220221	6.86	7.03	6.82	7.01	2.34%	0.86%	-20.25%	73643	0.512	55.25	6.95	-14.93%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220218	6.84	6.87	6.76	6.85	-0.15%	0.29%	-22.07%	62386	0.4258	45.95	6.83	-16.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220217	6.88	6.95	6.8	6.86	-0.29%	-0.29%	-21.96%	82523	0.5676	61.25	6.88	-15.79%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220216	6.87	6.92	6.81	6.88	1.03%	0.15%	-21.73%	58886	0.4045	43.65	6.87	-15.91%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220215	6.79	6.89	6.72	6.81	0%	0%	-22.53%	58608	0.3993	43.09	6.81	-16.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220214	6.72	6.99	6.7	6.81	0.15%	-0.44%	-22.53%	69709	0.4767	51.44	6.84	-16.28%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220211	7.1	7.1	6.77	6.8	-4.9%	-1.31%	-22.64%	152224	1.0484	113.14	6.89	-15.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220210	7.29	7.31	7.07	7.15	-1.79%	-0.14%	-18.66%	95186	0.6813	73.52	7.16	-12.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20220209	7.2	7.33	7.17	7.28	1.11%	0.28%	-17.18%	67027	0.4869	52.54	7.26	-11.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211203	8.36	8.36	8.06	8.1	-2.41%	-0.86%	-7.85%	130181	1.0642	114.84	8.17	0%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211202	8.28	8.47	8.14	8.3	0.24%	0.24%	-5.57%	184477	1.528	164.89	8.28	1.35%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211201	8.25	8.32	8.1	8.28	0.49%	0.49%	-5.8%	141089	1.1623	125.43	8.24	0.86%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211130	8.75	8.75	8.19	8.24	-5.83%	-2.02%	-6.26%	335689	2.8235	304.69	8.41	2.94%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211129	8.59	9.01	8.48	8.75	3.67%	0.23%	-0.46%	435102	3.7996	410.03	8.73	6.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211126	7.62	8.44	7.62	8.44	10.04%	4.2%	-3.98%	191441	1.5514	167.42	8.1	-0.86%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211125	7.72	7.9	7.62	7.67	-0.52%	-0.39%	-12.74%	83046	0.6391	68.97	7.7	-5.75%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211124	7.99	7.99	7.61	7.71	-1.78%	0.13%	-12.29%	116532	0.8975	96.85	7.7	-5.75%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211123	7.91	7.91	7.7	7.85	-1.01%	0.51%	-10.69%	135322	1.0564	114	7.81	-4.41%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211122	7.68	8.07	7.4	7.93	3.39%	2.06%	-9.78%	241226	1.8737	202.2	7.77	-4.9%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211119	7.63	7.82	7.53	7.67	0.52%	-0.26%	-12.74%	145119	1.1158	120.41	7.69	-5.88%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211118	7.74	7.9	7.57	7.63	-2.05%	-1.04%	-13.2%	121607	0.9372	101.14	7.71	-5.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211117	7.93	7.93	7.68	7.79	-0.76%	0%	-11.38%	163276	1.2725	137.32	7.79	-4.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211116	8	8.15	7.81	7.85	-2.97%	-0.88%	-10.69%	210908	1.6703	180.25	7.92	-3.06%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211115	8.18	8.47	8.05	8.09	-0.74%	-1.58%	-7.96%	247050	2.0299	219.05	8.22	0.61%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211112	7.85	8.39	7.8	8.15	1.62%	0.99%	-7.28%	338856	2.735	295.14	8.07	-1.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211111	7.76	8.28	7.57	8.02	3.35%	0.88%	-8.76%	451317	3.5902	387.43	7.95	-2.69%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211110	7.36	8.14	7.35	7.76	4.86%	-0.26%	-11.72%	472471	3.6764	396.73	7.78	-4.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211109	7.63	7.66	7.16	7.4	6.17%	0%	-15.81%	488036	3.6135	389.94	7.4	-9.42%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211108	6.39	6.97	6.33	6.97	9.94%	2.8%	-20.71%	136576	0.9265	99.98	6.78	-17.01%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211105	6.2	6.38	6.2	6.34	1.77%	0.32%	-27.87%	31631	0.1999	21.57	6.32	-22.64%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211104	6.12	6.26	6.1	6.23	1.8%	0.48%	-29.12%	25045	0.1554	16.77	6.2	-24.11%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211103	6.13	6.14	6.05	6.12	0.16%	0.16%	-30.38%	25234	0.1543	16.65	6.11	-25.21%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211102	6.28	6.3	6.06	6.11	-2.24%	-0.65%	-30.49%	58064	0.357	38.53	6.15	-24.72%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211101	6.28	6.33	6.21	6.25	-0.48%	-0.16%	-28.9%	47281	0.2961	31.95	6.26	-23.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211029	6.19	6.3	6.18	6.28	1.13%	0.32%	-28.56%	20286	0.1269	13.69	6.26	-23.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211028	6.21	6.25	6.15	6.21	0.65%	0.32%	-29.35%	27419	0.1698	18.32	6.19	-24.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211027	6.28	6.3	6.12	6.17	-1.75%	0%	-29.81%	24946	0.1538	16.6	6.17	-24.48%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211026	6.35	6.38	6.22	6.28	-0.95%	-0.16%	-28.56%	23387	0.1471	15.87	6.29	-23.01%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211025	6.3	6.36	6.23	6.34	0.79%	0.79%	-27.87%	15443	0.0972	10.49	6.29	-23.01%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211022	6.4	6.45	6.29	6.29	-1.72%	-0.94%	-28.44%	24456	0.1554	16.77	6.35	-22.28%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211021	6.49	6.5	6.37	6.4	-1.39%	-0.47%	-27.19%	23141	0.1488	16.06	6.43	-21.3%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211020	6.55	6.55	6.48	6.49	-0.46%	-0.31%	-26.17%	20419	0.1329	14.34	6.51	-20.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211019	6.51	6.55	6.51	6.52	0.15%	-0.15%	-25.82%	12102	0.079	8.53	6.53	-20.07%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211018	6.53	6.54	6.45	6.51	0%	0.15%	-25.94%	26805	0.1742	18.8	6.5	-20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211015	6.55	6.62	6.5	6.51	-1.06%	-0.46%	-25.94%	21120	0.1381	14.9	6.54	-19.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211014	6.54	6.64	6.48	6.58	0.46%	0.3%	-25.14%	26606	0.1745	18.83	6.56	-19.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211013	6.55	6.58	6.5	6.55	0.15%	0.15%	-25.48%	16417	0.1074	11.59	6.54	-19.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211012	6.61	6.67	6.49	6.54	-1.51%	0%	-25.6%	23201	0.1517	16.37	6.54	-19.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211011	6.7	6.72	6.62	6.64	-1.19%	0%	-24.46%	23344	0.1551	16.74	6.64	-18.73%	8.23	0%	8.25	0%	8.79	0%	0.25%
20211008	6.58	6.73	6.54	6.72	3.38%	0.75%	-23.55%	30622	0.2041	22.03	6.67	-18.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210930	6.44	6.53	6.41	6.5	1.4%	0.15%	-26.05%	18836	0.1222	13.19	6.49	-20.56%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210929	6.54	6.6	6.4	6.41	-3.03%	-0.93%	-27.08%	28983	0.1875	20.23	6.47	-20.81%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210928	6.56	6.65	6.48	6.61	0.76%	0.92%	-24.8%	23858	0.1563	16.87	6.55	-19.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210927	6.84	6.89	6.44	6.56	-4.09%	-0.76%	-25.37%	69981	0.4628	49.94	6.61	-19.09%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210924	6.95	6.99	6.83	6.84	-2.01%	-0.87%	-22.18%	40032	0.2762	29.81	6.9	-15.54%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210923	7.05	7.05	6.93	6.98	-0.57%	0%	-20.59%	40544	0.2828	30.52	6.98	-14.57%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210922	6.81	7.04	6.8	7.02	2.18%	0.86%	-20.14%	55519	0.3863	41.69	6.96	-14.81%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210917	6.85	6.95	6.78	6.87	1.18%	0.29%	-21.84%	38170	0.2614	28.21	6.85	-16.16%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210916	6.82	6.97	6.72	6.79	-0.44%	-1.02%	-22.75%	49165	0.3374	36.41	6.86	-16.03%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210915	6.73	6.83	6.68	6.82	1.34%	0.59%	-22.41%	37717	0.2559	27.62	6.78	-17.01%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210914	6.9	6.96	6.7	6.73	-3.03%	-1.46%	-23.44%	62034	0.4236	45.71	6.83	-16.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210913	6.95	7	6.8	6.94	0.29%	0.73%	-21.05%	51577	0.3555	38.36	6.89	-15.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210910	7.05	7.15	6.89	6.92	-1.98%	-1%	-21.27%	80323	0.5615	60.59	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210909	7.01	7.16	6.93	7.06	1%	0.28%	-19.68%	75174	0.5289	57.08	7.04	-13.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210908	6.8	7.03	6.78	6.99	2.64%	1.16%	-20.48%	80678	0.5572	60.13	6.91	-15.42%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210907	6.7	6.88	6.66	6.81	1.49%	0.59%	-22.53%	62321	0.4222	45.56	6.77	-17.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210906	6.7	6.75	6.64	6.71	0.15%	0.45%	-23.66%	34427	0.2299	24.81	6.68	-18.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210729	6.16	6.29	6.16	6.2	0.65%	-0.32%	-29.47%	31583	0.1963	21.18	6.22	-23.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210728	6.35	6.36	6.05	6.16	-3.14%	0%	-29.92%	41885	0.2582	27.86	6.16	-24.6%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210727	6.53	6.54	6.31	6.36	-2.15%	-0.93%	-27.65%	36194	0.2325	25.09	6.42	-21.42%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210726	6.58	6.6	6.35	6.5	-0.76%	-0.15%	-26.05%	38183	0.2485	26.82	6.51	-20.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210723	6.64	6.74	6.54	6.55	-1.65%	-0.91%	-25.48%	60395	0.399	43.06	6.61	-19.09%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210722	6.73	6.8	6.66	6.66	-1.48%	-0.75%	-24.23%	39852	0.2675	28.87	6.71	-17.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210721	6.83	6.9	6.73	6.76	-1.02%	-0.44%	-23.09%	35177	0.2387	25.76	6.79	-16.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210720	6.73	6.88	6.71	6.83	0.15%	0.15%	-22.3%	46569	0.3178	34.29	6.82	-16.52%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210719	6.64	6.82	6.45	6.82	3.49%	2.71%	-22.41%	72008	0.478	51.58	6.64	-18.73%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210716	6.62	6.67	6.57	6.59	-0.45%	-0.15%	-25.03%	36438	0.2406	25.96	6.6	-19.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210715	6.7	6.73	6.57	6.62	-1.34%	0%	-24.69%	43833	0.2903	31.33	6.62	-18.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210714	6.8	6.81	6.7	6.71	-1.18%	-0.3%	-23.66%	37456	0.2522	27.22	6.73	-17.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210713	6.89	6.89	6.72	6.79	-0.73%	0.3%	-22.75%	52682	0.3568	38.5	6.77	-17.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210712	6.82	6.92	6.82	6.84	0.44%	-0.29%	-22.18%	38336	0.2629	28.37	6.86	-16.03%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210709	6.7	6.82	6.69	6.81	1.19%	0.59%	-22.53%	40278	0.2726	29.42	6.77	-17.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210708	6.85	6.86	6.71	6.73	-1.9%	-0.3%	-23.44%	54349	0.3669	39.59	6.75	-17.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210707	6.88	6.92	6.84	6.86	-0.29%	0%	-21.96%	32793	0.2251	24.29	6.86	-16.03%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210706	6.93	6.97	6.83	6.88	-1.01%	-0.15%	-21.73%	42082	0.2901	31.31	6.89	-15.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210705	6.91	6.99	6.91	6.95	-0.14%	0%	-20.93%	36137	0.2511	27.1	6.95	-14.93%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210702	6.82	7	6.82	6.96	1.9%	1.02%	-20.82%	57135	0.3937	42.49	6.89	-15.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210701	7	7.01	6.83	6.83	-2.43%	-1.59%	-22.3%	54128	0.3756	40.53	6.94	-15.06%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210630	7	7.07	6.91	7	0.14%	0.14%	-20.36%	52799	0.369	39.82	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210629	7.11	7.14	6.95	6.99	-1.69%	-0.85%	-20.48%	56803	0.4002	43.19	7.05	-13.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210628	7.09	7.18	7.05	7.11	-0.28%	0%	-19.11%	50670	0.3605	38.9	7.11	-12.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210625	7.22	7.22	7.06	7.13	-1.25%	0.14%	-18.89%	63548	0.4527	48.85	7.12	-12.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210624	7.3	7.34	7.19	7.22	-1.37%	-0.41%	-17.86%	60694	0.4399	47.47	7.25	-11.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210623	7.27	7.37	7.22	7.32	0.27%	0.27%	-16.72%	84669	0.6184	66.73	7.3	-10.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210622	7.15	7.35	7.13	7.3	2.1%	0.55%	-16.95%	125713	0.9123	98.45	7.26	-11.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210621	7	7.23	7	7.15	1.13%	0.14%	-18.66%	65968	0.4707	50.79	7.14	-12.61%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210618	6.96	7.1	6.8	7.07	1.29%	1.87%	-19.57%	76831	0.533	57.52	6.94	-15.06%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210617	6.99	7.07	6.95	6.98	-0.43%	-0.14%	-20.59%	53541	0.3745	40.41	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210616	6.94	7.06	6.9	7.01	0.29%	0.29%	-20.25%	69036	0.4825	52.07	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210615	7.08	7.15	6.95	6.99	-1.69%	-0.43%	-20.48%	78374	0.5498	59.33	7.02	-14.08%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210611	7.33	7.43	7.08	7.11	-2.34%	-1.66%	-19.11%	111773	0.8076	87.15	7.23	-11.51%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210610	7.28	7.36	7.2	7.28	-0.41%	0%	-17.18%	82375	0.5999	64.74	7.28	-10.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210609	7.42	7.47	7.28	7.31	-2.01%	-0.54%	-16.84%	98172	0.7212	77.83	7.35	-10.04%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210608	7.43	7.52	7.21	7.46	1.63%	1.08%	-15.13%	135714	1.0019	108.12	7.38	-9.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210607	7.33	7.56	7.31	7.34	0.69%	-1.08%	-16.5%	154289	1.1452	123.58	7.42	-9.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210604	7.38	7.42	7.23	7.29	-1.88%	-0.14%	-17.06%	139506	1.0188	109.94	7.3	-10.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210603	7.49	7.57	7.35	7.43	-0.67%	-0.54%	-15.47%	169858	1.268	136.83	7.47	-8.57%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210602	7.65	7.73	7.45	7.48	-2.22%	-1.19%	-14.9%	216925	1.6424	177.24	7.57	-7.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210601	7.69	7.93	7.44	7.65	0.13%	-0.39%	-12.97%	354279	2.7191	293.43	7.68	-6%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210531	7.38	7.96	7.23	7.64	3.52%	-0.65%	-13.08%	494395	3.8003	410.1	7.69	-5.88%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210528	6.78	7.38	6.74	7.38	9.99%	2.5%	-16.04%	418335	3.0135	325.2	7.2	-11.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210527	6.69	6.76	6.54	6.71	-0.59%	0.3%	-23.66%	64664	0.4327	46.69	6.69	-18.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210526	6.89	6.89	6.54	6.75	-2.03%	1.2%	-23.21%	182062	1.2139	131	6.67	-18.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210525	6.97	7.02	6.85	6.89	-1.29%	-0.14%	-21.62%	66765	0.4608	49.73	6.9	-15.54%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210524	6.93	7.05	6.9	6.98	0.43%	-0.14%	-20.59%	47240	0.3304	35.65	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210521	7.06	7.1	6.92	6.95	-1.28%	-0.86%	-20.93%	54128	0.3796	40.96	7.01	-14.2%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210520	6.94	7.08	6.84	7.04	1.59%	1%	-19.91%	53676	0.3743	40.39	6.97	-14.69%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210519	6.94	7	6.86	6.93	0.14%	0%	-21.16%	41994	0.291	31.4	6.93	-15.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210518	6.86	7.05	6.86	6.92	0.29%	-0.72%	-21.27%	48029	0.3348	36.13	6.97	-14.69%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210517	7.02	7.07	6.8	6.9	-2.13%	-0.43%	-21.5%	68483	0.4747	51.23	6.93	-15.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210514	7.09	7.12	7.03	7.05	-0.42%	-0.28%	-19.8%	49132	0.3474	37.49	7.07	-13.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210513	7.13	7.19	7.05	7.08	-1.39%	-0.28%	-19.45%	51927	0.3687	39.79	7.1	-13.1%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210512	7.1	7.21	7.1	7.18	0.14%	0.42%	-18.32%	46553	0.333	35.94	7.15	-12.48%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210511	7.2	7.32	7.15	7.17	-1.24%	-0.69%	-18.43%	65314	0.4718	50.91	7.22	-11.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210510	7.2	7.34	7.09	7.26	0.83%	0.14%	-17.41%	76571	0.5549	59.88	7.25	-11.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210507	7.38	7.38	7.17	7.2	-2.17%	-0.55%	-18.09%	73299	0.5305	57.25	7.24	-11.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210506	7.2	7.45	7.17	7.36	1.24%	0.55%	-16.27%	115991	0.849	91.62	7.32	-10.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210430	7	7.5	6.9	7.27	6.29%	0.41%	-17.29%	213618	1.5456	166.79	7.24	-11.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210429	6.81	6.95	6.77	6.84	-0.15%	-0.29%	-22.18%	46182	0.317	34.21	6.86	-16.03%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210428	6.83	6.91	6.8	6.85	0.29%	0%	-22.07%	49523	0.339	36.58	6.85	-16.16%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210427	6.85	6.92	6.76	6.83	-0.29%	0%	-22.3%	54821	0.3743	40.39	6.83	-16.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210426	7.01	7.05	6.84	6.85	-2.84%	-1.3%	-22.07%	94020	0.6526	70.42	6.94	-15.06%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210423	7.04	7.16	7.01	7.05	-0.84%	-0.28%	-19.8%	66405	0.4692	50.63	7.07	-13.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210422	7.06	7.32	7.03	7.11	1.14%	-0.42%	-19.11%	102652	0.7333	79.13	7.14	-12.61%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210421	7.2	7.21	7.03	7.03	-2.36%	-0.85%	-20.02%	68820	0.488	52.66	7.09	-13.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210416	6.89	7.27	6.86	7.22	4.64%	0.84%	-17.86%	173272	1.2408	133.9	7.16	-12.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210415	7.01	7.08	6.67	6.9	-3.9%	0.15%	-21.5%	99965	0.6891	74.36	6.89	-15.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210414	7.07	7.2	7.02	7.18	1.7%	0.56%	-18.32%	71649	0.5116	55.21	7.14	-12.61%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210413	7.18	7.18	6.98	7.06	-1.81%	0.28%	-19.68%	70853	0.4987	53.82	7.04	-13.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210412	7.15	7.34	7.1	7.19	1.41%	-0.14%	-18.2%	143824	1.0358	111.78	7.2	-11.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210409	6.95	7.24	6.92	7.09	1.87%	-0.28%	-19.34%	83043	0.5903	63.7	7.11	-12.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210408	7.11	7.13	6.96	6.96	-2.52%	-1.28%	-20.82%	68496	0.4828	52.1	7.05	-13.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210407	7.08	7.23	7.07	7.14	0%	0.14%	-18.77%	91661	0.6538	70.55	7.13	-12.73%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210406	6.94	7.21	6.94	7.14	1.28%	0.28%	-18.77%	119123	0.8478	91.49	7.12	-12.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210402	6.8	7.24	6.76	7.05	3.22%	0.14%	-19.8%	140771	0.9913	106.97	7.04	-13.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210401	6.81	6.89	6.75	6.83	0%	0%	-22.3%	46595	0.3182	34.34	6.83	-16.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210330	6.75	6.75	6.61	6.61	-2.07%	-0.75%	-24.8%	47706	0.3179	34.31	6.66	-18.48%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210329	6.7	6.88	6.68	6.75	0.45%	-0.59%	-23.21%	59956	0.4074	43.96	6.79	-16.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20210326	6.65	6.86	6.59	6.72	1.51%	-0.15%	-23.55%	58362	0.3925	42.36	6.73	-17.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201215	10.48	10.63	10.42	10.47	-0.57%	-0.48%	19.11%	24349	0.2561	27.64	10.52	28.76%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201214	10.24	10.54	9.94	10.53	2.83%	2.03%	19.8%	44584	0.4599	49.63	10.32	26.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201211	10.16	10.3	10.01	10.24	0%	0.89%	16.5%	23087	0.2343	25.28	10.15	24.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201210	9.82	10.26	9.51	10.24	3.33%	3.23%	16.5%	48689	0.4829	52.11	9.92	21.42%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201209	10.1	10.1	9.59	9.91	-1.29%	1.02%	12.74%	45766	0.449	48.45	9.81	20.07%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201208	10.17	10.17	10.04	10.04	-2.52%	-0.5%	14.22%	27652	0.2789	30.1	10.09	23.5%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201207	10.46	10.49	10.09	10.3	-2.92%	0.88%	17.18%	63603	0.6494	70.08	10.21	24.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201204	10.8	11.2	10.53	10.61	2.61%	-2.66%	20.71%	87285	0.9511	102.64	10.9	33.41%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201203	10.52	10.58	10.21	10.34	-1.52%	0%	17.63%	19002	0.1965	21.2	10.34	26.56%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201202	10.57	10.72	10.42	10.5	-0.94%	-0.28%	19.45%	17241	0.1815	19.59	10.53	28.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201201	10.6	10.67	10.36	10.6	-0.28%	0.57%	20.59%	15648	0.1649	17.79	10.54	29.01%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201130	10.65	10.85	10.55	10.63	-1.12%	-0.37%	20.93%	20996	0.2241	24.18	10.67	30.6%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201127	10.72	10.77	10.34	10.75	0%	1.7%	22.3%	48150	0.5088	54.91	10.57	29.38%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201126	10.53	10.77	9.99	10.75	0.75%	4.27%	22.3%	91040	0.939	101.33	10.31	26.19%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201125	10.74	10.86	10.01	10.67	-0.93%	1.33%	21.39%	61299	0.6454	69.65	10.53	28.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201124	10.98	11.08	10.67	10.77	-1.82%	-0.65%	22.53%	29645	0.3214	34.68	10.84	32.68%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201123	10.85	11.18	10.73	10.97	1.11%	-0.27%	24.8%	42052	0.4626	49.92	11	34.64%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201120	10.7	10.85	10.62	10.85	1.31%	1.02%	23.44%	24926	0.2677	28.89	10.74	31.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201119	10.72	10.83	10.55	10.71	-0.56%	0.09%	21.84%	26355	0.282	30.43	10.7	30.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201118	10.68	10.84	10.55	10.77	0%	0.75%	22.53%	33748	0.3608	38.94	10.69	30.84%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201117	10.91	10.95	10.58	10.77	-1.91%	0.37%	22.53%	35457	0.3804	41.05	10.73	31.33%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201116	10.95	11.17	10.52	10.98	0.18%	0.64%	24.91%	71403	0.7792	84.09	10.91	33.54%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201113	10.7	11.13	10.56	10.96	2.33%	0.64%	24.69%	40833	0.4446	47.98	10.89	33.29%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201112	10.71	10.98	10.55	10.71	-1.29%	-0.19%	21.84%	36372	0.3904	42.13	10.73	31.33%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201111	11.06	11.06	10.7	10.85	-1%	-0.09%	23.44%	36504	0.3966	42.8	10.86	32.93%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201110	11.31	11.37	10.86	10.96	-1.88%	-0.54%	24.69%	59800	0.6587	71.08	11.02	34.88%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201109	11.36	11.52	11.1	11.17	-1.67%	-0.89%	27.08%	59646	0.6722	72.54	11.27	37.94%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201106	11.27	11.48	11.1	11.36	1.16%	0.53%	29.24%	88786	1.0033	108.27	11.3	38.31%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201105	11.15	11.47	10.96	11.23	1.91%	0.09%	27.76%	85544	0.9598	103.58	11.22	37.33%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201104	10.32	11.08	10.17	11.02	7.93%	3.18%	25.37%	83551	0.8927	96.33	10.68	30.72%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201103	10.3	10.43	10.03	10.21	-1.16%	0.2%	16.15%	40164	0.4091	44.15	10.19	24.72%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201102	10.33	10.52	10.15	10.33	-0.29%	-0.1%	17.52%	42296	0.4375	47.21	10.34	26.56%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201030	10.56	10.9	10.26	10.36	-1.61%	-2.17%	17.86%	58955	0.6246	67.4	10.59	29.62%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201029	10.69	10.85	10.51	10.53	-2.32%	-1.13%	19.8%	42274	0.4503	48.59	10.65	30.35%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201028	10.7	10.9	10.55	10.78	0.28%	0.37%	22.64%	51403	0.552	59.57	10.74	31.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201027	10.66	10.79	10.41	10.75	0.94%	1.32%	22.3%	58777	0.6239	67.33	10.61	29.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201026	10.1	10.8	9.96	10.65	6.71%	2.4%	21.16%	82456	0.8575	92.54	10.4	27.29%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201023	10.19	10.49	9.98	9.98	-1.67%	-2.73%	13.54%	55753	0.572	61.73	10.26	25.58%	8.23	0%	8.25	0%	8.79	0%	0.25%
20201022	10.32	10.65	9.92	10.15	-2.4%	-0.2%	15.47%	72568	0.738	79.64	10.17	24.48%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200909	8.22	8.4	8.11	8.13	-2.52%	-1.57%	-7.51%	30617	0.2528	27.28	8.26	1.1%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200908	8.38	8.45	8.14	8.34	1.46%	0.48%	-5.12%	31177	0.2589	27.94	8.3	1.59%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200907	8.33	8.62	8.17	8.22	-2.14%	-1.56%	-6.48%	41313	0.3448	37.21	8.35	2.2%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200904	8.19	8.49	8.13	8.4	1.2%	0.48%	-4.44%	23124	0.1933	20.86	8.36	2.33%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200903	8.5	8.58	8.22	8.3	-3.15%	-0.72%	-5.57%	44631	0.373	40.25	8.36	2.33%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200902	8.6	8.65	8.42	8.57	-0.81%	0.47%	-2.5%	31187	0.2659	28.69	8.53	4.41%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200901	8.57	8.75	8.53	8.64	1.53%	0.23%	-1.71%	23189	0.2	21.58	8.62	5.51%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200831	8.75	8.8	8.51	8.51	-1.85%	-1.62%	-3.19%	24702	0.2136	23.05	8.65	5.88%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200828	8.69	8.79	8.53	8.67	0.58%	0.12%	-1.37%	26093	0.2259	24.38	8.66	6%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200827	8.45	8.69	8.37	8.62	2.01%	0.23%	-1.93%	29135	0.2507	27.05	8.6	5.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200826	8.45	8.53	8.31	8.45	-0.94%	0.24%	-3.87%	38456	0.324	34.96	8.43	3.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200825	9	9.02	8.4	8.53	-4.59%	-0.93%	-2.96%	91539	0.7882	85.06	8.61	5.39%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200824	9.17	9.26	8.94	8.94	-3.25%	-1.11%	1.71%	37520	0.3391	36.59	9.04	10.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200821	9.17	9.4	9.02	9.24	0.22%	1.09%	5.12%	47399	0.4331	46.74	9.14	11.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200820	9.47	9.48	9.12	9.22	-3.46%	-0.43%	4.89%	63303	0.5861	63.25	9.26	13.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200819	9.47	10.06	9.32	9.55	-3.14%	-1.24%	8.65%	120226	1.1629	125.49	9.67	18.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200818	9.93	10.18	9.71	9.86	2.71%	-0.8%	12.17%	111450	1.1083	119.6	9.94	21.66%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200817	9.67	10.11	9.55	9.6	0.63%	-1.84%	9.22%	121203	1.1857	127.95	9.78	19.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200814	10.03	10.16	9.4	9.54	-4.6%	-0.42%	8.53%	130274	1.2486	134.74	9.58	17.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200813	9.9	10.44	9.78	10	5.37%	-1.19%	13.77%	199164	2.0157	217.52	10.12	23.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200812	8.72	9.49	8.5	9.49	9.97%	5.92%	7.96%	87668	0.7858	84.8	8.96	9.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200811	9.04	9.24	8.62	8.63	-4.85%	-2.6%	-1.82%	65399	0.5792	62.5	8.86	8.45%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200810	8.98	9.46	8.98	9.07	1.34%	-1.09%	3.19%	69729	0.6396	69.02	9.17	12.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200807	9.55	9.55	8.82	8.95	-6.48%	-1.54%	1.82%	100984	0.9176	99.02	9.09	11.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200806	9.87	10.3	9.42	9.57	-1.54%	-2.74%	8.87%	149675	1.4721	158.86	9.84	20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200805	9.29	10.02	9.03	9.72	6.7%	1.57%	10.58%	136619	1.3081	141.16	9.57	17.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200804	9.26	9.3	8.9	9.11	0.11%	-0.11%	3.64%	88881	0.8109	87.51	9.12	11.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200803	8.67	9.4	8.6	9.1	4.96%	0.89%	3.53%	117595	1.0606	114.45	9.02	10.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200731	8.7	8.83	8.44	8.67	-1.25%	0.46%	-1.37%	92473	0.7978	86.09	8.63	5.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200730	8.46	8.93	8.4	8.78	4.9%	1.86%	-0.11%	156369	1.3478	145.45	8.62	5.51%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200729	7.55	8.37	7.41	8.37	9.99%	4.1%	-4.78%	101060	0.8127	87.7	8.04	-1.59%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200728	8	8.02	7.39	7.61	-4.52%	-0.65%	-13.42%	83600	0.6402	69.09	7.66	-6.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200727	8.18	8.21	7.83	7.97	-1.12%	-0.5%	-9.33%	64154	0.514	55.47	8.01	-1.96%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200724	8.39	8.61	7.9	8.06	-3.47%	-2.66%	-8.3%	96544	0.7994	86.27	8.28	1.35%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200723	8.51	8.78	8.25	8.35	-1.88%	-1.3%	-5.01%	110024	0.9311	100.48	8.46	3.55%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200722	7.99	8.76	7.88	8.51	6.91%	1.31%	-3.19%	136720	1.1488	123.97	8.4	2.82%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200721	8.1	8.29	7.86	7.96	-0.87%	-0.87%	-9.44%	52438	0.421	45.43	8.03	-1.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200720	7.64	8.15	7.6	8.03	6.22%	0.88%	-8.65%	72126	0.5741	61.95	7.96	-2.57%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200717	7.66	7.77	7.41	7.56	-1.56%	-0.26%	-13.99%	49454	0.3747	40.44	7.58	-7.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200716	7.79	7.89	7.53	7.68	-1.79%	-0.78%	-12.63%	50122	0.3881	41.88	7.74	-5.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200715	7.92	8.12	7.71	7.82	-2.25%	-0.64%	-11.04%	51504	0.4052	43.73	7.87	-3.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200714	7.77	8.16	7.77	8	1.78%	0.5%	-8.99%	73569	0.5854	63.17	7.96	-2.57%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200713	7.74	7.92	7.7	7.86	3.01%	0.38%	-10.58%	73128	0.5723	61.76	7.83	-4.16%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200710	7.93	8.06	7.59	7.63	-4.03%	-1.93%	-13.2%	71991	0.5603	60.46	7.78	-4.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200709	7.86	8.15	7.68	7.95	0.38%	0.51%	-9.56%	89762	0.7102	76.64	7.91	-3.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200708	7.65	7.98	7.6	7.92	2.99%	0.89%	-9.9%	73268	0.5753	62.08	7.85	-3.92%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200707	7.59	8	7.43	7.69	1.32%	-0.26%	-12.51%	105319	0.8122	87.65	7.71	-5.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200706	7.29	7.65	7.22	7.59	4.69%	1.88%	-13.65%	100498	0.7487	80.79	7.45	-8.81%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200703	7.25	7.42	7.17	7.25	-0.55%	-0.14%	-17.52%	85090	0.618	66.69	7.26	-11.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200702	7.15	7.44	7.08	7.29	0.97%	0.41%	-17.06%	103893	0.7544	81.41	7.26	-11.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200701	7.04	7.32	7.04	7.22	2.41%	0.56%	-17.86%	112016	0.8041	86.77	7.18	-12.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200630	7.03	7.28	6.83	7.05	1.88%	0.71%	-19.8%	116609	0.8165	88.11	7	-14.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200629	6.8	7.22	6.78	6.92	0.58%	-1.56%	-21.27%	156460	1.1	118.7	7.03	-13.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200624	7.09	7.19	6.7	6.88	-1.99%	-0.43%	-21.73%	177604	1.227	132.41	6.91	-15.42%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200623	6.38	7.02	6.34	7.02	10.03%	3.85%	-20.14%	162163	1.097	118.38	6.76	-17.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200622	6.18	6.41	6.07	6.38	3.57%	1.27%	-27.42%	58671	0.3694	39.86	6.3	-22.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200619	6.11	6.21	6.1	6.16	0.82%	0.16%	-29.92%	26022	0.1601	17.28	6.15	-24.72%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200618	6.1	6.19	6.01	6.11	0%	0.16%	-30.49%	34603	0.211	22.77	6.1	-25.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200617	6.24	6.24	5.99	6.11	-4.38%	0.49%	-30.49%	76172	0.4632	49.99	6.08	-25.58%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200616	6.3	6.4	6.28	6.39	2.08%	0.79%	-27.3%	22236	0.1409	15.2	6.34	-22.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200615	6.23	6.42	6.23	6.26	-0.48%	-0.95%	-28.78%	26107	0.1651	17.82	6.32	-22.64%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200612	6.16	6.35	6.14	6.29	-1.26%	0.64%	-28.44%	28661	0.1792	19.34	6.25	-23.5%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200611	6.36	6.46	6.34	6.37	0.16%	-0.31%	-27.53%	25525	0.1632	17.61	6.39	-21.79%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200610	6.41	6.48	6.35	6.36	-1.4%	-0.62%	-27.65%	25328	0.162	17.48	6.4	-21.66%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200609	6.46	6.48	6.36	6.45	-0.15%	0.62%	-26.62%	33231	0.213	22.99	6.41	-21.54%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200608	6.62	6.68	6.46	6.46	-2.56%	-1.37%	-26.51%	44690	0.2925	31.56	6.55	-19.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200605	6.56	6.83	6.53	6.63	0.3%	-0.9%	-24.57%	65964	0.441	47.59	6.69	-18.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200604	6.57	6.62	6.45	6.61	0.92%	1.23%	-24.8%	37766	0.2468	26.63	6.53	-20.07%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200603	6.68	6.69	6.51	6.55	-2.53%	-0.61%	-25.48%	66248	0.4363	47.08	6.59	-19.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200602	6.53	6.9	6.46	6.72	2.6%	1.36%	-23.55%	90813	0.6023	65	6.63	-18.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200601	6.39	6.6	6.35	6.55	3.64%	0.61%	-25.48%	69067	0.4495	48.51	6.51	-20.32%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200529	6.33	6.5	6.32	6.32	-2.32%	-1.25%	-28.1%	51041	0.3267	35.26	6.4	-21.66%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200528	6.6	6.7	6.3	6.47	-2.56%	0%	-26.39%	71956	0.4658	50.27	6.47	-20.81%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200527	6.79	6.83	6.56	6.64	-3.91%	-0.6%	-24.46%	93766	0.6263	67.59	6.68	-18.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200526	6.69	7.03	6.55	6.91	3.29%	1.77%	-21.39%	135659	0.9217	99.46	6.79	-16.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200525	6.86	6.98	6.52	6.69	-2.34%	-0.59%	-23.89%	162470	1.0933	117.98	6.73	-17.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200522	6.24	6.85	6.14	6.85	9.95%	4.1%	-22.07%	143704	0.9451	101.99	6.58	-19.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200521	6.42	6.46	6.21	6.23	-3.26%	-1.11%	-29.12%	50659	0.3193	34.46	6.3	-22.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200520	6.29	6.58	6.25	6.44	1.9%	-0.16%	-26.73%	94703	0.6106	65.89	6.45	-21.05%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200519	6.03	6.33	5.97	6.32	6.04%	1.61%	-28.1%	77632	0.4829	52.11	6.22	-23.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200518	6.12	6.17	5.95	5.96	-2.77%	-1.16%	-32.2%	33086	0.1994	21.52	6.03	-26.19%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200515	6.07	6.14	6.02	6.13	1.66%	0.66%	-30.26%	19138	0.1165	12.57	6.09	-25.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200514	6.05	6.15	6.02	6.03	-0.33%	-0.82%	-31.4%	19046	0.1158	12.5	6.08	-25.58%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200513	6.05	6.1	5.98	6.05	-0.17%	0.17%	-31.17%	16883	0.1019	11	6.04	-26.07%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200512	6.16	6.21	5.98	6.06	-1.3%	0.17%	-31.06%	20134	0.1219	13.15	6.05	-25.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200511	6.07	6.22	6.07	6.14	0.33%	-0.32%	-30.15%	23091	0.1422	15.35	6.16	-24.6%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200508	6.05	6.15	6.02	6.12	1.66%	0.16%	-30.38%	17876	0.1093	11.79	6.11	-25.21%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200507	6.15	6.17	6.01	6.02	-1.63%	-0.82%	-31.51%	17584	0.1068	11.53	6.07	-25.7%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200506	5.95	6.12	5.95	6.12	1.49%	0.66%	-30.38%	25069	0.1524	16.45	6.08	-25.58%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200430	5.8	6.06	5.75	6.03	3.97%	1.17%	-31.4%	23719	0.1414	15.26	5.96	-27.05%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200429	5.73	6	5.73	5.8	0.17%	-1.02%	-34.02%	18138	0.1063	11.47	5.86	-28.27%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200428	6.03	6.1	5.55	5.79	-4.3%	-1.36%	-34.13%	26706	0.1567	16.91	5.87	-28.15%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200427	6.14	6.18	6.05	6.05	-2.26%	-0.66%	-31.17%	23973	0.146	15.76	6.09	-25.46%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200424	6.19	6.27	6.12	6.19	0%	-0.16%	-29.58%	24161	0.1497	16.15	6.2	-24.11%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200423	6.18	6.3	6.13	6.19	-0.16%	-0.16%	-29.58%	21088	0.1307	14.1	6.2	-24.11%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200422	6.1	6.2	6.05	6.2	0.81%	1.31%	-29.47%	21380	0.1308	14.12	6.12	-25.09%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200421	6.27	6.27	6.11	6.15	-2.69%	0%	-30.03%	30060	0.1849	19.95	6.15	-24.72%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200420	6.28	6.38	6.22	6.32	1.77%	0.16%	-28.1%	31118	0.1965	21.2	6.31	-22.77%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200417	6.28	6.31	6.2	6.21	-0.48%	-0.64%	-29.35%	23123	0.1445	15.59	6.25	-23.5%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200416	6.25	6.3	6.21	6.24	-0.64%	0.16%	-29.01%	20178	0.1257	13.56	6.23	-23.75%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200415	6.4	6.42	6.25	6.28	-1.1%	-0.95%	-28.56%	23091	0.1463	15.79	6.34	-22.4%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200414	6.26	6.37	6.25	6.35	1.44%	0.47%	-27.76%	22260	0.1406	15.17	6.32	-22.64%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200413	6.39	6.4	6.21	6.26	-1.42%	-0.16%	-28.78%	20350	0.1276	13.77	6.27	-23.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200410	6.58	6.61	6.33	6.35	-3.35%	-1.24%	-27.76%	38892	0.2501	26.99	6.43	-21.3%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200409	6.59	6.67	6.56	6.57	-0.45%	-0.61%	-25.26%	30443	0.2012	21.71	6.61	-19.09%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200408	6.43	6.64	6.43	6.6	1.54%	0.46%	-24.91%	44734	0.2941	31.74	6.57	-19.58%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200407	6.44	6.57	6.38	6.5	2.85%	0.15%	-26.05%	50664	0.3288	35.48	6.49	-20.56%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200403	6.29	6.52	6.28	6.32	0.64%	-0.94%	-28.1%	49658	0.3166	34.17	6.38	-21.91%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200402	6.13	6.3	6.1	6.28	-0.32%	1.29%	-28.56%	48164	0.2988	32.24	6.2	-24.11%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200401	6.18	6.72	6.17	6.3	3.11%	-2.48%	-28.33%	67308	0.4351	46.95	6.46	-20.93%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200331	6.21	6.3	6.11	6.11	-1.45%	-0.81%	-30.49%	18332	0.1129	12.18	6.16	-24.6%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200324	6.21	6.3	6.05	6.27	2.79%	1.13%	-28.67%	27358	0.1697	18.31	6.2	-24.11%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200323	6.3	6.32	6.09	6.1	-3.63%	-1.45%	-30.6%	31002	0.1918	20.7	6.19	-24.24%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200320	6.35	6.45	6.22	6.33	1.61%	0.48%	-27.99%	27257	0.1717	18.53	6.3	-22.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200319	6.15	6.3	5.95	6.23	0.65%	1.47%	-29.12%	39758	0.2442	26.35	6.14	-24.85%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200318	6.44	6.58	6.18	6.19	-3.13%	-3.13%	-29.58%	44287	0.2829	30.53	6.39	-21.79%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200317	6.94	6.98	6.18	6.39	-2.89%	-1.69%	-27.3%	54326	0.3532	38.11	6.5	-20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200316	6.94	7.04	6.52	6.58	-3.94%	-3.09%	-25.14%	39070	0.2654	28.64	6.79	-16.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200313	6.59	6.93	6.53	6.85	-1.72%	1.93%	-22.07%	54830	0.3682	39.73	6.72	-17.75%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200312	7.05	7.12	6.87	6.97	-2.79%	-0.29%	-20.71%	48661	0.3402	36.71	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200311	7.26	7.42	7.15	7.17	-0.97%	-1.38%	-18.43%	56202	0.4087	44.1	7.27	-11.02%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200310	6.83	7.26	6.75	7.24	2.99%	2.84%	-17.63%	55884	0.3937	42.49	7.04	-13.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200309	7.28	7.28	7.02	7.03	-3.3%	-1.4%	-20.02%	54185	0.3862	41.68	7.13	-12.73%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200306	7.16	7.36	7.1	7.27	0.55%	-0.14%	-17.29%	61324	0.4464	48.17	7.28	-10.89%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200305	7.09	7.27	7.08	7.23	2.41%	0.42%	-17.75%	52832	0.3802	41.03	7.2	-11.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200304	6.9	7.08	6.9	7.06	1.44%	1%	-19.68%	38264	0.2676	28.88	6.99	-14.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200303	7.13	7.18	6.91	6.96	0%	-1.42%	-20.82%	44786	0.316	34.1	7.06	-13.59%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200302	6.65	7.05	6.62	6.96	4.98%	1.02%	-20.82%	44883	0.3094	33.39	6.89	-15.67%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200228	6.99	7.03	6.6	6.63	-7.4%	-1.92%	-24.57%	67283	0.4551	49.11	6.76	-17.26%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200227	7.29	7.3	7.1	7.16	-0.14%	-0.28%	-18.54%	42842	0.3074	33.17	7.18	-12.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200226	7.27	7.32	7.1	7.17	-0.55%	-0.83%	-18.43%	70640	0.5108	55.12	7.23	-11.51%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200225	7.03	7.23	6.81	7.21	-1.1%	1.55%	-17.97%	67433	0.479	51.69	7.1	-13.1%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200224	7.16	7.29	7.1	7.29	1.11%	1.25%	-17.06%	58048	0.4179	45.1	7.2	-11.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200221	7.24	7.33	7.16	7.21	0.14%	-0.14%	-17.97%	50314	0.3635	39.23	7.22	-11.63%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200220	7.06	7.2	6.97	7.2	1.41%	1.27%	-18.09%	49900	0.3549	38.3	7.11	-12.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200219	7.07	7.24	7.03	7.1	0.42%	-0.14%	-19.23%	46630	0.3315	35.77	7.11	-12.97%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200218	6.82	7.19	6.78	7.07	3.21%	0.57%	-19.57%	67098	0.472	50.94	7.03	-13.95%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200217	6.58	6.85	6.58	6.85	4.74%	1.18%	-22.07%	51999	0.3519	37.97	6.77	-17.14%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200214	6.6	6.7	6.51	6.54	-1.21%	-0.91%	-25.6%	35978	0.2373	25.61	6.6	-19.22%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200213	6.75	6.83	6.55	6.62	-2.07%	-0.75%	-24.69%	38734	0.2585	27.9	6.67	-18.36%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200212	6.71	6.78	6.61	6.76	1.65%	0.9%	-23.09%	41663	0.2792	30.13	6.7	-17.99%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200211	6.62	6.84	6.6	6.65	-0.75%	-0.89%	-24.35%	39680	0.2661	28.72	6.71	-17.87%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200210	6.47	6.71	6.42	6.7	2.92%	1.36%	-23.78%	44199	0.292	31.51	6.61	-19.09%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200207	6.6	6.6	6.38	6.51	-0.76%	0.15%	-25.94%	41805	0.2718	29.33	6.5	-20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200206	6.51	6.68	6.45	6.56	1.55%	0.15%	-25.37%	50938	0.3338	36.02	6.55	-19.83%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200205	6.11	6.51	6.11	6.46	5.56%	1.73%	-26.51%	61108	0.3882	41.89	6.35	-22.28%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200204	5.86	6.35	5.86	6.12	-5.99%	0.33%	-30.38%	68009	0.4151	44.79	6.1	-25.34%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200203	6.51	6.51	6.51	6.51	-9.96%	0.15%	-25.94%	7103	0.0462	4.99	6.5	-20.44%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200123	7.28	7.62	7.23	7.23	-9.96%	-1.36%	-17.75%	119461	0.8751	94.43	7.33	-10.28%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200122	8.07	8.08	7.86	8.03	-0.5%	0.63%	-8.65%	33416	0.2667	28.78	7.98	-2.33%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200121	8.23	8.23	8.07	8.07	-1.94%	-0.86%	-8.19%	34214	0.2784	30.04	8.14	-0.37%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200120	8.38	8.38	8.13	8.23	-1.56%	0.24%	-6.37%	40712	0.3341	36.05	8.21	0.49%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200117	8.43	8.5	8.32	8.36	-1.07%	-0.83%	-4.89%	38526	0.3248	35.05	8.43	3.18%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200116	8.59	8.7	8.39	8.45	-1.17%	-0.94%	-3.87%	41906	0.3573	38.56	8.53	4.41%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200115	8.8	8.8	8.53	8.55	-2.62%	-0.81%	-2.73%	43979	0.3793	40.93	8.62	5.51%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200114	8.75	8.92	8.71	8.78	0.57%	-0.23%	-0.11%	55051	0.4844	52.27	8.8	7.71%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200113	8.65	8.74	8.54	8.73	0.92%	0.69%	-0.68%	43848	0.3802	41.03	8.67	6.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200110	8.77	8.83	8.6	8.65	-1.26%	-0.23%	-1.59%	50699	0.4394	47.42	8.67	6.12%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200109	8.81	8.89	8.72	8.76	-0.23%	-0.34%	-0.34%	77732	0.6829	73.69	8.79	7.59%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200108	8.66	8.9	8.58	8.78	0.92%	0.46%	-0.11%	83824	0.7328	79.08	8.74	6.98%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200107	8.6	8.75	8.56	8.7	0.58%	0.58%	-1.02%	64207	0.5557	59.97	8.65	5.88%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200106	8.31	8.79	8.29	8.65	3.35%	1.17%	-1.59%	94456	0.8075	87.14	8.55	4.65%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200103	8.39	8.43	8.3	8.37	-0.24%	0.24%	-4.78%	52810	0.4412	47.61	8.35	2.2%	8.23	0%	8.25	0%	8.79	0%	0.25%
20200102	8.27	8.42	8.17	8.39	2.82%	0.6%	-4.55%	65881	0.5492	59.27	8.34	2.08%	8.23	0%	8.25	0%	8.79	0%	0.25%