海天精工(601882)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	30.45	30.58	29.8	29.98	-1.87%	-0.27%	315.81%	22444	0.6747	62.69	30.06	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230927	30.6	30.98	29.88	30.55	0.2%	-0.07%	323.72%	25977	0.7941	76.21	30.57	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230926	29.77	30.88	29.65	30.49	2.14%	-0.03%	322.88%	38176	1.1642	116.29	30.5	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230925	29.73	30.39	29.69	29.85	-0.2%	-0.57%	314.01%	19562	0.5873	62.43	30.02	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230922	29	30.21	28.95	29.91	2.22%	0.27%	314.84%	17484	0.5216	54.71	29.83	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230921	29.64	29.83	29.12	29.26	-1.32%	-0.61%	305.83%	8581	0.2526	27.33	29.44	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230920	29.56	29.95	29.33	29.65	-0.37%	0%	311.23%	13658	0.405	41.25	29.65	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230919	29.35	30.04	29.22	29.76	1.02%	0.2%	312.76%	22697	0.6741	66.57	29.7	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230918	29.44	29.67	28.9	29.46	0.72%	0.51%	308.6%	22235	0.6517	63.15	29.31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230915	30.38	30.4	29.12	29.25	-2.56%	-1.02%	305.69%	27292	0.8064	75.58	29.55	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230914	29.92	30.9	29.81	30.02	-0.76%	-0.53%	316.37%	16200	0.4889	46.9	30.18	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230913	30.51	30.7	29.95	30.25	-1.47%	0.1%	319.56%	13231	0.3999	37.44	30.22	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230912	30.8	31.1	30.42	30.7	-0.36%	0.07%	325.8%	17942	0.5505	47.38	30.68	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230911	30.58	31.12	30.33	30.81	-0.58%	0%	327.32%	16226	0.4999	38.55	30.81	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230908	30.52	31.36	30.4	30.99	1.14%	-0.16%	329.82%	17731	0.5504	35.94	31.04	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230907	31.64	31.64	30.52	30.64	-3.13%	-0.71%	324.97%	21540	0.6647	43.51	30.86	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230906	31.26	31.65	31.09	31.63	1.15%	0.51%	338.7%	17250	0.5429	35.33	31.47	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230905	31.2	31.8	31.1	31.27	0.03%	-0.57%	333.7%	22309	0.7017	45.12	31.45	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230904	30.48	31.3	30.4	31.26	2.73%	1.2%	333.56%	25908	0.8004	50.92	30.89	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230901	30.64	30.78	30.26	30.43	-0.07%	-0.23%	322.05%	15250	0.4651	29.5	30.5	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230831	30.46	30.79	30.21	30.45	-0.03%	0.03%	322.33%	12203	0.3715	23.09	30.44	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230830	29.79	30.98	29.75	30.46	3.54%	-0.03%	322.47%	23163	0.7058	42.36	30.47	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230829	27.9	29.8	27.89	29.42	4.4%	0.48%	308.04%	31287	0.916	166.07	29.28	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230828	29.7	29.7	27.8	28.18	0.5%	-0.91%	290.85%	16522	0.4699	85.27	28.44	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230825	28.2	28.48	27.91	28.04	-1.37%	-0.39%	288.9%	9821	0.2765	18.46	28.15	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230824	28.25	28.57	28.12	28.43	0.78%	0.25%	294.31%	12019	0.3408	20.91	28.36	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230823	28.9	28.9	28.18	28.21	-2.72%	-0.63%	291.26%	15812	0.4489	26.65	28.39	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230822	28.57	29.09	28.33	29	1.54%	0.9%	302.22%	11831	0.34	19.75	28.74	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230821	28.35	28.99	28.3	28.56	0.07%	-0.42%	296.12%	11955	0.3429	18.29	28.68	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230818	29.3	29.34	28.45	28.54	-2.76%	-0.83%	295.84%	12148	0.3496	17.84	28.78	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230817	28.38	29.4	28.18	29.35	3.42%	1.1%	307.07%	18935	0.5496	24.04	29.03	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230816	29.27	29.34	28.1	28.38	-3.47%	-0.11%	293.62%	31790	0.9033	37.51	28.41	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230815	30.37	30.45	28.96	29.4	-3.19%	0.03%	307.77%	31887	0.9373	39.16	29.39	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230814	29.82	30.45	29.24	30.37	1.61%	1.91%	321.22%	15781	0.4702	18.85	29.8	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230811	30.8	31.11	29.89	29.89	-2.35%	-1.39%	314.56%	21758	0.6595	23.33	30.31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230810	30.85	31.38	30.47	30.61	-1.13%	-0.49%	324.55%	10358	0.3186	51.14	30.76	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230809	31.2	31.29	30.87	30.96	-1.28%	-0.19%	329.4%	5899	0.183	28.18	31.02	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230808	31.54	31.64	30.96	31.36	-0.57%	0.42%	334.95%	8602	0.2686	8.28	31.23	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230807	31.47	31.8	31.18	31.54	-0.44%	0.41%	337.45%	12402	0.3896	11.35	31.41	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230804	31.38	32.25	30.96	31.68	0.83%	0.19%	339.39%	30324	0.9588	28.96	31.62	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230803	30.68	31.65	30.58	31.42	2.15%	0.19%	335.78%	26139	0.8198	27.86	31.36	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230802	30.68	31.09	30.6	30.76	-0.42%	0.03%	326.63%	14823	0.4558	16.4	30.75	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230801	31.55	31.55	30.81	30.89	-1.97%	-0.29%	328.43%	13003	0.4028	14.78	30.98	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230731	30.53	31.6	30.53	31.51	3.21%	0.41%	337.03%	40731	1.278	49.46	31.38	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230728	30.49	30.66	29.99	30.53	0.36%	0.49%	323.44%	15867	0.4821	22.05	30.38	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230727	31.45	31.45	30.33	30.42	-2.66%	-0.78%	321.91%	18794	0.5762	30.03	30.66	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230726	31.36	31.64	30.81	31.25	-0.29%	0.16%	333.43%	25280	0.7887	41.05	31.2	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230725	29.9	32	29.9	31.34	5.74%	0.93%	334.67%	66804	2.0743	118.93	31.05	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230724	29.1	29.66	28.62	29.64	1.86%	1.13%	311.1%	24538	0.7192	52.11	29.31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230721	29.06	29.19	28.72	29.1	-0.41%	0.52%	303.61%	19871	0.5752	40.76	28.95	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230720	29.4	29.74	29.2	29.22	-1.22%	-0.75%	305.27%	18975	0.5587	37.72	29.44	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230719	29.6	29.75	29.07	29.58	-0.07%	0.72%	310.26%	30597	0.8987	59.67	29.37	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230718	30	30.49	29.56	29.6	-1.63%	-1.4%	310.54%	33743	1.0129	67.8	30.02	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230717	30.3	30.3	29.8	30.09	-0.07%	0.03%	317.34%	17884	0.538	35.12	30.08	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230714	30.17	30.51	29.82	30.11	0.1%	-0.23%	317.61%	28223	0.8518	52.79	30.18	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230713	29.99	30.14	29.72	30.08	0.23%	0.5%	317.2%	24251	0.7259	42.92	29.93	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230712	30.47	30.73	29.95	30.01	-1.19%	-0.96%	316.23%	24947	0.756	71.13	30.3	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230711	30.07	30.4	29.9	30.37	1.03%	0.63%	321.22%	24731	0.7464	40.98	30.18	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230710	30.81	30.81	29.91	30.06	-1.05%	-0.13%	316.92%	27734	0.8348	62.94	30.1	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230707	30.91	31.18	30.3	30.38	-2.28%	-0.85%	321.36%	35481	1.087	77.41	30.64	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230706	31.25	31.69	30.91	31.09	-0.67%	-0.45%	331.21%	32399	1.0117	45.38	31.23	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230705	31.98	32.18	31.24	31.3	-2.37%	-1.11%	334.12%	30610	0.9687	62.42	31.65	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230704	32.2	33.03	31.91	32.06	-0.65%	-0.68%	344.66%	37640	1.215	48.15	32.28	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230703	33.14	33.24	32.15	32.27	-3.09%	-0.55%	347.57%	29940	0.9717	37.07	32.45	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230630	33.42	33.55	32.73	33.3	-0.39%	0.54%	361.86%	32688	1.0826	38.05	33.12	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230629	32.61	34.06	32.16	33.43	2.42%	-0.06%	363.66%	52443	1.754	60.91	33.45	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230628	31.8	32.98	31.13	32.64	2.71%	1.46%	352.7%	68032	2.1885	75.52	32.17	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230627	32.26	32.56	31.53	31.78	-1.46%	-0.13%	340.78%	61423	1.9546	70.09	31.82	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230626	33.11	33.92	32	32.25	-3.15%	-1.44%	347.3%	48916	1.6006	61.01	32.72	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230621	34.71	34.73	32.99	33.3	-4.03%	-0.72%	361.86%	45839	1.5373	61.46	33.54	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230620	33.4	34.73	32.87	34.7	4.11%	1.55%	381.28%	59333	2.0275	86.38	34.17	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230619	32.81	33.66	32.7	33.33	2.27%	0.12%	362.27%	31519	1.0493	49.49	33.29	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230616	33.05	33.19	32.43	32.59	-1.36%	-0.09%	352.01%	36457	1.1891	58.24	32.62	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230615	33.12	33.88	32.76	33.04	-0.18%	-0.45%	358.25%	50217	1.6667	85.83	33.19	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230614	32.24	33.59	31.54	33.1	2.16%	1.32%	359.08%	56559	1.8479	105.93	32.67	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230613	30.68	32.44	30.65	32.4	5.19%	1.47%	349.38%	60066	1.9177	119.98	31.93	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230612	29.46	30.95	29.46	30.8	3.91%	1.32%	327.18%	35180	1.0694	70.21	30.4	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230609	29.77	29.9	29.21	29.64	0.1%	0.27%	311.1%	15046	0.4448	28.81	29.56	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230608	29.5	29.68	28.88	29.61	0.78%	1.13%	310.68%	16442	0.4815	30.02	29.28	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230607	29.27	30.33	29.19	29.38	-0.61%	-0.94%	307.49%	16155	0.4791	28.62	29.66	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230606	29.95	30.25	29.45	29.56	-1.57%	-0.67%	309.99%	14813	0.4409	23.7	29.76	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230605	30.76	30.76	29.92	30.03	-2.25%	-0.33%	316.5%	21626	0.6516	33.22	30.13	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230602	31.09	31.64	30.59	30.72	-1.85%	-1.13%	326.07%	25081	0.7793	38.76	31.07	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230601	30.9	31.48	30.5	31.3	1.36%	0.64%	334.12%	23432	0.7288	65.29	31.1	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230531	30.17	31.1	30.17	30.88	0.39%	0.65%	328.29%	14550	0.4464	39.49	30.68	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230530	30.63	30.94	30	30.76	-0.23%	0.72%	326.63%	22258	0.6798	31.54	30.54	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230529	30.62	31.13	29.85	30.83	-1.22%	1.05%	327.6%	38673	1.1799	51.26	30.51	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230526	30.34	31.22	29.7	31.21	1.66%	1.93%	332.87%	30855	0.9449	37.31	30.62	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230525	31.31	31.4	30	30.7	-2.45%	0.36%	325.8%	44050	1.3475	46.65	30.59	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230524	30.19	31.91	29.83	31.47	3.69%	0.35%	336.48%	61724	1.9355	57.92	31.36	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230523	29.57	30.48	29.18	30.35	2.64%	0.86%	320.94%	52394	1.5767	44.84	30.09	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230522	29.23	29.75	28.69	29.57	1.16%	0.65%	310.12%	31655	0.93	25.34	29.38	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230519	28.63	29.71	28.51	29.23	1.07%	0.41%	305.41%	41000	1.1937	31.83	29.11	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230518	28.29	29.07	28.29	28.92	1.9%	0.49%	301.11%	30208	0.8694	22.39	28.78	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230517	28.25	28.45	27.98	28.38	0.46%	0.42%	293.62%	17367	0.4908	12.89	28.26	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230516	28.81	29.1	28.21	28.25	-1.91%	-1.22%	291.82%	31194	0.8922	23.26	28.6	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230515	28.46	28.87	27.67	28.8	1.05%	2.13%	299.45%	39943	1.1262	30.1	28.2	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230510	29.89	30.21	28.8	29.8	0.68%	1.09%	313.31%	35429	1.0446	61.72	29.48	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230509	31.55	31.82	29.6	29.6	-6.8%	-2.82%	310.54%	43290	1.3184	37.3	30.46	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230508	31.15	32.02	30.8	31.76	1.18%	0.73%	340.5%	30441	0.9598	31.56	31.53	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230505	31.88	31.95	30.55	31.39	-2.76%	0.45%	335.37%	43803	1.3689	49.1	31.25	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230504	32.19	32.95	31.5	32.28	-0.71%	0.56%	347.71%	39986	1.2836	49.69	32.1	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230428	33.29	33.94	31.36	32.51	-2.02%	0.59%	350.9%	70004	2.2626	86.55	32.32	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230427	32.56	33.24	31	33.18	1.9%	2.22%	360.19%	39162	1.2712	51.65	32.46	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230426	33	35.2	32.66	32.92	-3.01%	-2.66%	356.59%	53259	1.8013	66.85	33.82	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230425	33.4	34.1	32.27	33.94	-0.59%	1.77%	370.74%	58873	1.9633	68.25	33.35	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230424	33.24	34.67	31.61	34.14	2.12%	3.02%	373.51%	97291	3.2244	101.79	33.14	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230421	31.91	33.66	31.84	33.43	4.76%	0.97%	363.66%	101456	3.3591	101.73	33.11	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230420	32.37	32.37	31.2	31.91	-1.39%	0.69%	342.58%	48493	1.5366	45.36	31.69	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230419	32.79	33.2	32.1	32.36	-2.09%	-0.12%	348.82%	57797	1.8727	55.72	32.4	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230418	32.68	33.34	32.6	33.05	-0.6%	0.06%	358.39%	42857	1.4154	43.26	33.03	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230417	33.23	33.95	32.26	33.25	0.09%	0.54%	361.17%	67978	2.248	69.75	33.07	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230414	32.8	33.6	32.64	33.22	0.39%	0.36%	360.75%	62067	2.0542	67.76	33.1	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230413	35.2	35.2	32.65	33.09	-7.57%	-2.04%	358.95%	106178	3.5872	120.48	33.78	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230412	35.42	36.32	34.82	35.8	0.56%	0.93%	396.53%	99035	3.513	129.49	35.47	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230411	37.96	37.96	34.82	35.6	-3.73%	0.17%	393.76%	129158	4.5903	185.95	35.54	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230410	33.84	36.98	33.33	36.98	9.99%	5.06%	412.9%	123596	4.3504	201	35.2	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230407	30.96	33.63	30.54	33.62	9.98%	2.44%	366.3%	128067	4.2029	225.26	32.82	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230406	29.84	30.87	29.34	30.57	2.17%	1.63%	323.99%	34826	1.0475	65.85	30.08	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230404	30.05	30.17	29.5	29.92	-0.73%	0.27%	314.98%	29068	0.8675	54.3	29.84	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230403	29.5	30.19	29	30.14	1.45%	1.31%	318.03%	28399	0.845	48.33	29.75	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230331	29.02	29.77	29.02	29.71	1.12%	0.61%	312.07%	22351	0.66	37	29.53	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230330	30.27	30.27	29.01	29.38	-2.36%	-0.2%	307.49%	41971	1.2355	66.41	29.44	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230329	30.03	30.69	29.82	30.09	0.3%	-0.33%	317.34%	29798	0.8995	50.42	30.19	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230328	31.05	31.43	29.92	30	-3.32%	-1.45%	316.09%	28287	0.8611	49.43	30.44	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230327	30.81	32.28	30.55	31.03	0.1%	-1.4%	330.37%	45065	1.418	84.05	31.47	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230324	31.23	31.8	30.88	31	-0.7%	-1.15%	329.96%	33891	1.0629	67.83	31.36	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230323	31.23	31.74	31.03	31.22	-0.57%	-0.16%	333.01%	27911	0.8728	82.02	31.27	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230322	31.62	32.38	31.28	31.4	-1.75%	-1.1%	335.51%	40446	1.2841	92.78	31.75	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230321	29.99	32.2	29.8	31.96	7.72%	1.62%	343.27%	76667	2.4115	182.49	31.45	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230320	29.4	29.96	28.44	29.67	0.95%	1.75%	311.51%	33500	0.9767	82.01	29.16	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230317	29.82	30.04	29.04	29.39	-1.08%	0.14%	307.63%	36440	1.0696	89.4	29.35	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230316	30.52	30.77	29.46	29.71	-3.16%	-0.57%	312.07%	26555	0.7934	72.1	29.88	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230315	31	31.5	30.55	30.68	-1.22%	-0.74%	325.52%	19718	0.6095	53.33	30.91	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230314	31.9	31.92	30.6	31.06	-2.63%	0.03%	330.79%	22053	0.6847	58.51	31.05	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230313	31.66	31.96	31.01	31.9	0.54%	1.33%	342.44%	23318	0.7341	61.25	31.48	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230310	31	32.2	30.94	31.73	1.57%	-0.06%	340.08%	28873	0.9167	72.15	31.75	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230309	30.92	31.34	30.56	31.24	1.07%	0.64%	333.29%	17064	0.5296	36.77	31.04	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230308	31.01	31.52	30.64	30.91	-1.21%	-0.16%	328.71%	19236	0.5956	38.73	30.96	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230307	31.66	32.14	31.26	31.29	-2.07%	-0.89%	333.98%	24564	0.7754	48.48	31.57	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230306	31.2	32.42	30.66	31.95	3.23%	0.95%	343.13%	43538	1.3781	86.43	31.65	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230303	31.16	31.33	30.7	30.95	-0.64%	-0.16%	329.26%	19247	0.5967	37.87	31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230302	31.06	31.88	31.01	31.15	0.39%	-0.86%	332.04%	39466	1.2401	76.94	31.42	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230301	30.68	31.1	30.45	31.03	1.14%	0.78%	330.37%	29653	0.9129	56.09	30.79	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230228	30.48	30.95	30.11	30.68	1.25%	0.33%	325.52%	32690	0.9995	59.76	30.58	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230227	29.96	30.86	29.5	30.3	-0.1%	-0.03%	320.25%	51009	1.5461	91.28	30.31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230224	31.32	31.37	28.95	30.33	-3.1%	1.57%	320.67%	91316	2.7263	162.59	29.86	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230223	30.55	31.5	30.44	31.3	1.79%	0.51%	334.12%	49862	1.5528	104.04	31.14	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230222	30.26	31.22	29.89	30.75	1.62%	-0.03%	326.49%	44805	1.3783	97.37	30.76	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230221	29.98	30.79	29.56	30.26	0.93%	0.27%	319.69%	44427	1.3408	100.16	30.18	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230220	28.91	30.57	28.55	29.98	3.02%	0.94%	315.81%	45391	1.3479	102.56	29.7	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230217	29.47	29.47	29.05	29.1	-0.72%	-0.51%	303.61%	36007	1.0531	83.93	29.25	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230216	30.57	30.57	29	29.31	-4.15%	-1.41%	306.52%	42856	1.2743	99.48	29.73	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230215	30.13	30.86	29.87	30.58	1.49%	0.43%	324.13%	46692	1.4217	107.59	30.45	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230214	29.85	30.29	29.06	30.13	1.04%	1.28%	317.89%	41359	1.2306	97.63	29.75	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230213	28.57	30.1	28.57	29.82	3.51%	0.4%	313.59%	44962	1.3352	106.35	29.7	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230210	29.52	29.6	28.58	28.81	-2.27%	-0.21%	299.58%	31697	0.9151	72.64	28.87	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230209	29.22	29.55	28.75	29.48	1.31%	0.37%	308.88%	27446	0.806	62.74	29.37	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230208	29.83	29.84	29.09	29.1	-2.74%	-1.02%	303.61%	25224	0.7417	56.04	29.4	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230207	29.62	30.15	29.21	29.92	1.12%	0.44%	314.98%	38656	1.1514	85.73	29.79	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230206	29.87	30.26	29.3	29.59	-1.37%	-0.24%	310.4%	29738	0.8819	66.64	29.66	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230203	30.33	30.41	29.8	30	-1.96%	-0.23%	316.09%	43827	1.3179	93.48	30.07	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230202	29.56	30.75	29.55	30.6	2.82%	0.76%	324.41%	55697	1.6915	114.34	30.37	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230201	29.5	29.79	29.3	29.76	0.57%	0.78%	312.76%	25647	0.7573	48.7	29.53	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230131	29.06	30.27	29.01	29.59	0.82%	-0.3%	310.4%	38852	1.153	75.4	29.68	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230130	29.83	30.05	29.2	29.35	-1.05%	-0.88%	307.07%	43105	1.2762	86.31	29.61	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230120	30.01	30.4	29.44	29.66	-0.87%	-0.1%	311.37%	35957	1.0674	74.33	29.69	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230119	29.08	30.3	28.82	29.92	2.64%	0.37%	314.98%	37902	1.13	92.38	29.81	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230118	28.98	29.48	28.78	29.15	1.11%	0%	304.3%	29276	0.8534	60.18	29.15	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230117	28.75	29.59	28.65	28.83	0.38%	-0.83%	299.86%	29751	0.865	59.91	29.07	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230116	27.97	29.5	27.97	28.72	1.63%	-0.49%	298.34%	49252	1.4212	95.6	28.86	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230113	29.34	29.34	27.6	28.26	-2.42%	0.61%	291.96%	70946	1.9931	142.61	28.09	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230112	28.15	30.13	28.08	28.96	4.1%	-0.58%	301.66%	90168	2.627	201.7	29.13	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230111	28.3	28.46	27.66	27.82	-1.77%	-0.47%	285.85%	20727	0.5794	52.63	27.95	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230110	28.26	28.47	27.95	28.32	0.28%	0.46%	292.79%	21870	0.6165	54.93	28.19	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230109	28.29	28.82	27.96	28.24	0.39%	-0.11%	291.68%	31536	0.8916	78.54	28.27	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230106	28.29	28.91	28	28.13	-1.33%	-0.95%	290.15%	36883	1.0473	95.42	28.4	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230105	27.6	28.72	27.6	28.51	2.37%	0.53%	295.42%	38026	1.0784	99.49	28.36	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230104	27.63	28.11	27.33	27.85	0.8%	0.51%	286.27%	41887	1.1607	111.28	27.71	0%	7.19	0%	7.21	0%	7.21	0%	0%
20230103	25.93	27.98	25.93	27.63	5.46%	1.47%	283.22%	47431	1.2917	127.28	27.23	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221230	26.74	26.75	26.03	26.2	-1.43%	-0.27%	263.38%	33322	0.8753	99.17	26.27	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221229	26.49	26.92	26.1	26.58	1.22%	0.19%	268.65%	42615	1.1307	108.42	26.53	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221228	26.89	27.1	26.14	26.26	-2.31%	-0.53%	264.22%	23640	0.624	62.1	26.4	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221227	26.86	27.36	26.4	26.88	0.07%	0%	272.82%	29457	0.7918	76.49	26.88	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221226	25.67	27.21	25.46	26.86	4.23%	0.86%	272.54%	31730	0.8449	75.84	26.63	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221223	25.92	26.2	25.17	25.77	-0.58%	0.27%	257.42%	25202	0.6476	52.74	25.7	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221222	26.83	27.1	25.87	25.92	-3.71%	-1.52%	259.5%	35258	0.928	71.37	26.32	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221221	27.5	27.5	26.38	26.92	-1.14%	0.52%	273.37%	29892	0.8005	59.9	26.78	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221220	26.62	27.6	26.62	27.23	1.3%	-0.18%	277.67%	33342	0.9095	61.41	27.28	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221219	27.36	27.81	26.7	26.88	-2.08%	-0.78%	272.82%	39014	1.0569	61.13	27.09	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221216	28.41	28.76	27.36	27.45	-4.69%	-1.12%	280.72%	51455	1.4284	79.72	27.76	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221215	28.38	29.22	28.21	28.8	0.59%	0.1%	299.45%	25336	0.7288	39.63	28.77	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221214	28.21	29.3	28.21	28.63	0.67%	-0.42%	297.09%	31011	0.8917	52.71	28.75	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221213	29.75	30.02	28.29	28.44	-4.88%	-1.18%	294.45%	54596	1.5714	75.91	28.78	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221212	28.81	30.32	28.18	29.9	2.89%	1.32%	314.7%	62315	1.8387	87.81	29.51	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221209	28.78	29.56	28.43	29.06	0.69%	0.28%	303.05%	40687	1.1791	56.73	28.98	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221208	29.32	29.95	28.71	28.86	-2.07%	-1.1%	300.28%	41138	1.2006	56.08	29.18	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221207	30.9	30.99	29.26	29.47	-4.38%	-0.97%	308.74%	68263	2.0312	88.44	29.76	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221206	29.33	31.7	28.57	30.82	5.12%	1.45%	327.46%	105935	3.2188	134.5	30.38	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221205	29.44	29.57	28.59	29.32	0.55%	1%	306.66%	48508	1.4083	60.78	29.03	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221202	29.78	30.8	29.01	29.16	-2.08%	-2.74%	304.44%	57547	1.7255	67.86	29.98	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221201	29.28	30.01	28.85	29.78	1.22%	0.71%	313.04%	48994	1.4489	55.67	29.57	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221130	29.19	29.75	27.72	29.42	0.75%	2.08%	308.04%	67148	1.9351	71.96	28.82	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221129	28.69	29.33	28.25	29.2	1.11%	0.83%	304.99%	49303	1.4278	49.68	28.96	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221128	28.4	29.47	28.12	28.88	-0.76%	0.66%	300.55%	48821	1.4009	47.69	28.69	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221125	29.94	29.95	29.05	29.1	-3.26%	-0.65%	303.61%	45623	1.3364	43.71	29.29	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221124	29.61	31.1	29.21	30.08	2.49%	-0.82%	317.2%	92008	2.7908	85.56	30.33	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221123	30	30.29	27.73	29.35	-4.27%	2.02%	307.07%	105856	3.0458	92.06	28.77	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221122	31.65	31.97	30.21	30.66	-3.1%	-0.87%	325.24%	81725	2.5274	77.24	30.93	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221121	30.51	32.29	30.11	31.64	3.57%	1.18%	338.83%	126884	3.9682	121.53	31.27	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221118	30.62	32.05	30.18	30.55	-2.49%	-1.45%	323.72%	78859	2.4446	74.25	31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221117	30.93	31.33	29.9	31.33	1.72%	2.42%	334.54%	83010	2.5395	72.07	30.59	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221116	33.52	33.65	30.35	30.8	-2.78%	-2.9%	327.18%	123798	3.927	109.39	31.72	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221115	28.55	31.68	28.55	31.68	10%	2.56%	339.39%	70132	2.1664	58.39	30.89	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221114	30.22	30.55	28.4	28.8	-4.98%	-0.66%	299.45%	96945	2.81	68.19	28.99	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221111	29.5	30.39	28.9	30.31	4.7%	1.68%	320.39%	125262	3.7346	84.63	29.81	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221110	28.99	30.49	28.2	28.95	-1.06%	-1.63%	301.53%	110501	3.2523	70.55	29.43	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221109	28.85	30.19	28.49	29.26	1.56%	-0.75%	305.83%	94096	2.7739	55.98	29.48	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221108	29.09	29.25	28.23	28.81	-1.84%	0.24%	299.58%	89327	2.5672	47.83	28.74	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221107	28.4	29.6	27.69	29.35	1.24%	1.1%	307.07%	146520	4.2541	73.59	29.03	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221104	28.83	30.6	28.2	28.99	0.14%	-0.62%	302.08%	160210	4.6733	82.09	29.17	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221103	29.15	30	28.4	28.95	-0.72%	-0.65%	301.53%	111452	3.2472	59.47	29.14	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221102	28.4	30.62	27.99	29.16	-0.41%	-0.07%	304.44%	177743	5.1862	96.45	29.18	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221101	27.9	30.29	27.3	29.28	3.46%	1.28%	306.1%	221994	6.4171	122.9	28.91	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221031	26.89	28.57	26.35	28.3	2.54%	2.35%	292.51%	206364	5.7064	116.29	27.65	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221028	28.6	29.95	27.27	27.6	-6.69%	-2.71%	282.8%	203457	5.7726	129.26	28.37	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221027	30.37	32.59	29.3	29.58	-5.98%	-3.55%	310.26%	216611	6.6424	168.13	30.67	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221026	27.69	31.46	26.5	31.46	10%	10.42%	336.34%	238475	6.7943	202.16	28.49	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221025	26.46	28.92	25.66	28.6	8.79%	2.4%	296.67%	233947	6.5334	237.29	27.93	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221024	24.2	26.29	23.74	26.29	10%	2.42%	264.63%	126381	3.2436	150.72	25.67	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221021	23.15	24.2	22.8	23.9	2.8%	0.97%	231.48%	93872	2.2216	117.73	23.67	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221020	23.2	23.48	22.38	23.25	-2.02%	0.91%	222.47%	97202	2.2396	131.04	23.04	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221019	21.93	23.9	21.73	23.73	8.11%	1.89%	229.13%	159090	3.7055	244.68	23.29	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221018	22.49	22.96	21.79	21.95	2.28%	-1.61%	204.44%	151174	3.3729	282.92	22.31	0%	7.19	0%	7.21	0%	7.21	0%	0%
20221017	19.58	21.46	19.54	21.46	9.99%	3.17%	197.64%	69101	1.4375	155.84	20.8	0%	7.19	0%	7.21	0%	7.21	0%	0%
20220720	21.25	22.2	21.09	22	3.82%	1.2%	205.13%	46769	1.0168	1685.4	21.74	201.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220719	21.48	21.52	21.03	21.19	-0.89%	-0.24%	193.9%	30644	0.6508	1078.73	21.24	194.18%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220718	21	21.53	20.47	21.38	3.04%	1.28%	196.53%	43724	0.923	1529.92	21.11	192.38%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220715	20.94	21.15	20.61	20.75	-0.24%	-0.77%	187.79%	39045	0.8165	1353.39	20.91	189.61%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220714	20.14	21.05	19.91	20.8	3.43%	0.24%	188.49%	54087	1.1222	1860.1	20.75	187.4%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220713	20.39	20.6	19.77	20.11	-1.37%	-0.1%	178.92%	47675	0.9597	1590.75	20.13	178.81%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220712	21	21.12	19.71	20.39	3.19%	-0.1%	182.8%	77375	1.5789	2617.11	20.41	182.69%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220711	20.11	20.17	19.48	19.76	-1.69%	0.2%	174.06%	26365	0.5199	861.76	19.72	173.13%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220708	20.34	20.76	20.04	20.1	-1.66%	-1.42%	178.78%	22628	0.4614	764.79	20.39	182.41%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220707	20.27	20.48	20	20.44	0.74%	0.59%	183.5%	17245	0.3504	580.81	20.32	181.44%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220706	20.17	20.56	19.99	20.29	0.64%	-0.05%	181.41%	21397	0.4344	720.04	20.3	181.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220705	20.38	20.67	19.89	20.16	-1.56%	-0.2%	179.61%	26705	0.5394	894.08	20.2	179.78%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220704	20.81	20.83	20.18	20.48	-0.87%	0.64%	184.05%	23114	0.4703	779.55	20.35	181.86%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220701	20.63	20.88	20.37	20.66	0.24%	0.44%	186.55%	21528	0.4429	734.13	20.57	184.9%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220630	20.35	20.79	20.26	20.61	1.28%	0.1%	185.85%	24536	0.5051	837.23	20.59	185.18%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220629	21.38	21.38	20.33	20.35	-5%	-1.69%	182.25%	38000	0.7867	1303.99	20.7	186.7%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220628	21.2	21.56	20.74	21.42	0.85%	0.94%	197.09%	36567	0.776	1286.26	21.22	193.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220627	20.85	21.3	20.6	21.24	2.16%	1.53%	194.59%	38123	0.7977	1322.23	20.92	189.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220624	20.67	21.3	20.45	20.79	1.17%	-0.48%	188.35%	33966	0.7095	1176.03	20.89	189.34%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220623	19.73	20.63	19.73	20.55	4%	1.18%	185.02%	37551	0.7626	1264.05	20.31	181.3%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220622	20.11	20.21	19.75	19.76	-0.65%	-1%	174.06%	29471	0.5881	974.81	19.96	176.45%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220621	19.88	20.45	19.57	19.89	0.1%	-0.85%	175.87%	34887	0.7	1160.29	20.06	177.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220620	19.34	20.16	19.21	19.87	2.69%	0.56%	175.59%	36975	0.7308	1211.34	19.76	173.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220617	18.88	19.36	18.85	19.35	1.68%	1.2%	168.38%	27892	0.5332	883.81	19.12	164.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220616	19.07	19.36	18.9	19.03	-0.26%	-0.63%	163.94%	22429	0.4296	712.08	19.15	165.24%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220615	19.13	19.74	18.86	19.08	-0.21%	-0.73%	164.63%	32780	0.63	1044.26	19.22	166.2%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220614	19.36	19.37	18.3	19.12	-2.25%	1.11%	165.19%	36194	0.6845	1134.59	18.91	161.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220613	18.39	19.74	18.3	19.56	4.94%	0.77%	171.29%	47418	0.9204	1525.61	19.41	168.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220610	18.07	18.73	17.92	18.64	2.64%	0.59%	158.53%	23489	0.4352	721.37	18.53	156.65%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220609	18.47	18.65	18	18.16	-1.89%	-0.38%	151.87%	22310	0.4068	674.29	18.23	152.49%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220608	18.78	18.97	18.2	18.51	-1.39%	0.05%	156.73%	23352	0.4319	715.9	18.5	156.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220607	19.1	19.28	18.62	18.77	-1.73%	-0.64%	160.33%	26806	0.5064	839.38	18.89	161.63%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220606	18.48	19.32	18.48	19.1	3.3%	0.21%	164.91%	46144	0.8797	1458.15	19.06	163.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220602	18.24	18.55	17.74	18.49	1.59%	1.2%	156.45%	34741	0.6348	1052.21	18.27	153.05%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220601	17.61	18.58	17.6	18.2	2.54%	0%	152.43%	37229	0.6776	1123.16	18.2	152.08%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220531	17.4	17.78	17.21	17.75	2.31%	1.02%	146.19%	28951	0.5087	843.2	17.57	143.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220530	17.17	17.45	17.06	17.35	1.28%	0.52%	140.64%	17778	0.3069	508.7	17.26	139.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220527	17.32	17.48	16.97	17.13	-1.21%	-0.46%	137.59%	16708	0.2876	476.71	17.21	138.37%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220526	17.13	17.5	16.78	17.34	1.05%	0.76%	140.5%	21993	0.3785	627.38	17.21	138.37%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220525	17.02	17.25	16.76	17.16	0.76%	1.18%	138%	16563	0.2809	465.61	16.96	134.9%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220524	17.85	18.14	16.96	17.03	-3.89%	-2.57%	136.2%	30618	0.5352	887.12	17.48	142.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220523	17.37	17.75	17.26	17.72	2.01%	0.91%	145.77%	22010	0.3865	640.64	17.56	143.21%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220520	17.21	17.4	17.17	17.37	0.4%	0.46%	140.92%	18697	0.3232	535.72	17.29	139.47%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220519	16.76	17.38	16.72	17.3	1.88%	0.93%	139.94%	28508	0.4885	809.71	17.14	137.4%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220518	17	17.11	16.92	16.98	-0.88%	-0.18%	135.51%	19359	0.3292	545.67	17.01	135.6%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220517	16.75	17.16	16.75	17.13	1.9%	0.82%	137.59%	23884	0.4057	672.47	16.99	135.32%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220516	16.98	17.25	16.7	16.81	-0.65%	-0.47%	133.15%	16154	0.2728	452.18	16.89	133.93%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220513	17	17.08	16.71	16.92	0%	0.24%	134.67%	13137	0.2218	367.64	16.88	133.8%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220512	16.84	17.19	16.73	16.92	-0.18%	0%	134.67%	17971	0.3041	504.06	16.92	134.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220511	16.98	17.43	16.93	16.95	-0.53%	-1.4%	135.09%	37357	0.6422	1064.48	17.19	138.09%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220510	16	17.35	16	17.04	4.99%	0.41%	136.34%	43107	0.7317	1212.83	16.97	135.04%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220509	16.11	16.38	16.05	16.23	-0.12%	0.25%	125.1%	21572	0.3493	578.98	16.19	124.24%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220506	16	16.66	15.76	16.25	-0.73%	0.37%	125.38%	31509	0.51	845.35	16.19	124.24%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220505	16.04	16.79	15.69	16.37	2.83%	-0.49%	127.05%	32138	0.5288	876.51	16.45	127.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220429	15.44	16.07	15.31	15.92	4.53%	1.27%	120.8%	28304	0.4448	737.28	15.72	117.73%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220428	15.45	16	15.03	15.59	0.71%	0.45%	116.23%	32056	0.4976	824.8	15.52	114.96%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220427	14.31	15.5	14.28	15.48	5.45%	3.82%	114.7%	29712	0.4431	734.46	14.91	106.51%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220426	15.48	15.55	14.57	14.68	-2.78%	-2.26%	103.61%	29803	0.4476	741.92	15.02	108.03%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220425	16.6	16.6	15.1	15.1	-9.63%	-4.01%	109.43%	38344	0.6032	999.83	15.73	117.87%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220422	16.81	17	16.32	16.71	-0.59%	0.54%	131.76%	29440	0.4893	811.04	16.62	130.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220421	17.7	17.9	16.75	16.81	-5.03%	-2.66%	133.15%	26513	0.4579	758.99	17.27	139.2%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220420	18.26	18.29	17.68	17.7	-2.37%	-1.17%	145.49%	30452	0.5455	904.19	17.91	148.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220419	18.24	18.51	18.1	18.13	-0.93%	-0.87%	151.46%	32604	0.5963	988.4	18.29	153.32%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220418	18.49	18.62	17.77	18.3	0.66%	0.55%	153.81%	52396	0.9534	1580.31	18.2	152.08%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220415	17.75	18.3	17.26	18.18	2.42%	1.51%	152.15%	44186	0.7912	1311.45	17.91	148.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220414	17.26	17.88	17.12	17.75	2.13%	1.08%	146.19%	42361	0.7438	1232.89	17.56	143.21%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220413	17.1	18.6	16.81	17.38	0.93%	-2.25%	141.05%	50590	0.8996	1491.13	17.78	146.26%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220412	16.71	17.25	16.53	17.22	2.99%	1.41%	138.83%	25417	0.4315	715.23	16.98	135.18%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220411	17.38	17.44	16.5	16.72	-4.46%	-1.07%	131.9%	31088	0.5254	870.88	16.9	134.07%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220408	17.72	17.88	17.25	17.5	-0.62%	0.11%	142.72%	23515	0.411	681.25	17.48	142.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220407	18.14	18.15	17.58	17.61	-3.14%	-0.79%	144.24%	26441	0.4694	778.05	17.75	145.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220401	18.5	18.72	18.12	18.4	-0.27%	0%	155.2%	20696	0.3809	631.36	18.4	154.85%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220331	18.47	18.62	18.2	18.45	-0.54%	0.38%	155.89%	19093	0.351	581.8	18.38	154.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220330	18.47	18.63	18.24	18.55	0.82%	0.6%	157.28%	23682	0.4367	723.85	18.44	155.4%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220329	18.98	18.98	18.18	18.4	-2.02%	-0.05%	155.2%	28570	0.5261	872.04	18.41	154.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220328	19.29	19.34	18.68	18.78	-2.39%	-0.84%	160.47%	34329	0.6502	1077.74	18.94	162.33%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220325	19.91	20.09	19.2	19.24	-3.17%	-1.74%	166.85%	32556	0.6373	1056.36	19.58	171.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220324	20.57	20.67	19.81	19.87	-4.47%	-0.65%	175.59%	56009	1.1203	1856.95	20	177.01%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220323	19.94	20.9	19.85	20.8	4.16%	1.02%	188.49%	61293	1.2623	2092.33	20.59	185.18%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220322	20.03	20.47	19.77	19.97	-1.92%	-0.55%	176.98%	31896	0.6406	1061.83	20.08	178.12%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220321	20.18	20.55	20.01	20.36	1.6%	0.15%	182.39%	21048	0.428	709.43	20.33	181.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220318	19.79	20.44	19.79	20.04	-0.15%	-0.25%	177.95%	22638	0.4547	753.69	20.09	178.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220317	19.78	20.43	19.58	20.07	3.08%	0.05%	178.36%	36277	0.7277	1206.2	20.06	177.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220316	18.98	19.5	18.35	19.47	3.45%	2.31%	170.04%	37056	0.7052	1168.9	19.03	163.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220315	19.71	20	18.76	18.82	-4.95%	-3.04%	161.03%	36227	0.703	1165.26	19.41	168.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220311	19.67	20.16	19.32	20.11	0.2%	1.57%	178.92%	24667	0.4885	809.71	19.8	174.24%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220310	20.4	20.41	19.74	20.07	1.57%	0.2%	178.36%	28301	0.5669	939.67	20.03	177.42%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220309	20.28	20.51	19.03	19.76	-2.42%	-0.1%	174.06%	27678	0.5474	907.34	19.78	173.96%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220308	20.84	21.35	20.15	20.25	-2.74%	-1.7%	180.86%	22369	0.4608	763.8	20.6	185.32%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220307	21.22	21.39	20.64	20.82	-2.66%	-0.76%	188.77%	22830	0.479	793.97	20.98	190.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220304	21.74	21.88	21.28	21.39	-1.61%	-0.7%	196.67%	22681	0.4886	809.88	21.54	198.34%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220303	22.05	22.22	21.69	21.74	-1.14%	-0.41%	201.53%	18999	0.4148	687.55	21.83	202.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220302	21.66	22.08	21.51	21.99	0.27%	0.73%	204.99%	24681	0.5388	893.09	21.83	202.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220301	22	22.24	21.77	21.93	-0.18%	-0.05%	204.16%	22137	0.4857	805.07	21.94	203.88%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220228	22	22.02	21.35	21.97	0.69%	1.01%	204.72%	31495	0.685	1135.42	21.75	201.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220225	22.08	22.25	21.61	21.82	0.23%	-0.23%	202.64%	36490	0.798	1322.73	21.87	202.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220224	21.68	22.9	21.42	21.77	0.14%	-2.03%	201.94%	73047	1.623	2690.2	22.22	207.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220223	20.87	21.88	20.87	21.74	3.62%	1.07%	201.53%	44667	0.961	1592.91	21.51	197.92%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220222	21	21.42	20.71	20.98	-1.46%	-0.1%	190.98%	25418	0.5338	884.8	21	190.86%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220221	20.86	21.5	20.68	21.29	1.87%	0.28%	195.28%	34997	0.7429	1231.39	21.23	194.04%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220218	21.12	21.22	20.74	20.9	-1.65%	0.1%	189.88%	27380	0.5718	947.79	20.88	189.2%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220217	21.42	21.59	20.97	21.25	-1.85%	0.24%	194.73%	53795	1.1406	1890.6	21.2	193.63%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220216	20.34	22.18	20.16	21.65	6.34%	1.5%	200.28%	69033	1.4727	2441.07	21.33	195.43%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220215	19.86	20.47	19.8	20.36	2.47%	0.94%	182.39%	29996	0.6051	1002.98	20.17	179.36%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220214	19.78	20.5	19.37	19.87	-1.54%	-0.7%	175.59%	35037	0.7011	1162.11	20.01	177.15%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220211	21.76	21.86	19.98	20.18	-7.77%	-2.13%	179.89%	65432	1.3493	2236.53	20.62	185.6%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220210	22.78	22.8	21.77	21.88	-3.57%	-0.91%	203.47%	51680	1.1412	1891.6	22.08	205.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20220209	22.93	22.93	22.33	22.69	-0.92%	0.67%	214.7%	37658	0.8487	1406.76	22.54	212.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211203	25.62	26.05	25.45	25.64	0.35%	-0.31%	255.62%	28312	0.7281	1206.86	25.72	256.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211202	26.29	26.46	25.44	25.55	-2.89%	-0.89%	254.37%	46630	1.2021	1992.54	25.78	257.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211201	26.56	26.96	26.21	26.31	-0.9%	-0.57%	264.91%	42813	1.1327	1877.51	26.46	266.48%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211130	26	27.22	26	26.55	1.07%	-0.67%	268.24%	54327	1.4524	2407.43	26.73	270.22%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211129	26.74	26.8	26.14	26.27	-3.21%	-0.49%	264.36%	43713	1.1541	1912.98	26.4	265.65%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211126	26.51	27.26	26.26	27.14	1.72%	1.12%	276.42%	52348	1.4048	2328.53	26.84	271.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211124	27.76	28.73	26.69	26.77	-3.53%	-2.33%	271.29%	92250	2.5287	4191.45	27.41	279.64%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211123	27.15	28.15	26.91	27.75	2.82%	0%	284.88%	99401	2.7585	4572.35	27.75	284.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211122	26.69	27.28	26	26.99	0.67%	1.5%	274.34%	89620	2.3834	3950.61	26.59	268.28%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211119	26.7	27.1	25.9	26.81	0.3%	0.9%	271.84%	60069	1.596	2645.45	26.57	268.01%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211118	26.43	27.1	25.75	26.73	0.87%	0.38%	270.74%	84966	2.2624	3750.04	26.63	268.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211117	25.37	26.68	25.13	26.5	4.95%	1.03%	267.55%	73839	1.9367	3210.18	26.23	263.3%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211116	27.1	27.1	25.1	25.25	-6.65%	-2.13%	250.21%	79897	2.0613	3416.71	25.8	257.34%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211115	26.55	27.48	26.35	27.05	1.69%	0.33%	275.17%	64556	1.7406	2885.13	26.96	273.41%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211112	25.89	26.9	25.31	26.6	2.86%	1.14%	268.93%	65515	1.7229	2855.79	26.3	264.27%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211111	25.21	25.95	24.8	25.86	2.66%	1.13%	258.67%	51735	1.3229	2192.77	25.57	254.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211110	25.08	25.56	24.6	25.19	-0.71%	0.12%	249.38%	41155	1.0355	1716.39	25.16	248.48%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211109	25.38	25.82	24.7	25.37	0.71%	0.04%	251.87%	55995	1.4203	2354.22	25.36	251.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211108	25.79	26.35	24.1	25.19	-3.67%	0.48%	249.38%	100144	2.5111	4162.27	25.07	247.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211105	27.14	27.49	26.13	26.15	-4.67%	-2.64%	262.69%	81679	2.1941	3636.83	26.86	272.02%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211104	26.53	27.43	26.35	27.43	5.18%	1.44%	280.44%	84581	2.2868	3790.49	27.04	274.52%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211103	25.85	26.2	25.58	26.08	-0.5%	0.81%	261.72%	39712	1.0275	1703.13	25.87	258.31%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211102	26.47	26.6	25.64	26.21	-0.49%	0.31%	263.52%	63424	1.657	2746.56	26.13	261.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211101	25.56	26.47	25.25	26.34	2.29%	0.77%	265.33%	75447	1.9722	3269.02	26.14	262.05%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211029	25.67	25.9	25.12	25.75	0.74%	1.06%	257.14%	45768	1.1662	1933.03	25.48	252.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211028	26.35	26.35	25.2	25.56	-2.81%	-0.51%	254.51%	52796	1.3562	2247.97	25.69	255.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211027	26.41	27.19	26	26.3	-2.41%	-0.6%	264.77%	59692	1.5794	2617.93	26.46	266.48%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211026	26.82	28.46	26.7	26.95	-0.19%	-2.04%	273.79%	89955	2.4744	4101.44	27.51	281.02%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211025	26.63	27.47	26.22	27	0.93%	0.45%	274.48%	75528	2.0299	3364.66	26.88	272.3%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211022	27.39	27.69	26.36	26.75	-0.96%	-0.59%	271.01%	105566	2.8407	4708.6	26.91	272.71%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211021	27.57	28.17	26.88	27.01	-2.35%	-1.06%	274.62%	86963	2.3742	3935.36	27.3	278.12%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211020	27.77	29.75	27.42	27.66	0.18%	-2.81%	283.63%	180558	5.1394	8518.81	28.46	294.18%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211019	26.01	28	25.49	27.61	7.77%	2.75%	282.94%	152274	4.0923	6783.19	26.87	272.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211018	24.51	25.82	23.9	25.62	2.15%	1.75%	255.34%	101478	2.555	4235.04	25.18	248.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211015	25.31	26.32	24.45	25.08	1.01%	-1.65%	247.85%	159638	4.0709	6747.72	25.5	253.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211014	22.78	24.83	22.78	24.83	10.01%	2.27%	244.38%	37894	0.9202	1525.28	24.28	236.29%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211013	22.39	22.78	22	22.57	2.08%	0.4%	213.04%	37014	0.832	1379.08	22.48	211.36%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211012	23.05	23.2	21.79	22.11	-3.83%	-0.72%	206.66%	49692	1.1066	1834.24	22.27	208.45%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211011	23.42	23.52	22.66	22.99	-0.52%	-0.65%	218.86%	32751	0.7577	1255.93	23.14	220.5%	7.19	0%	7.21	0%	7.21	0%	0.14%
20211008	23.38	23.92	22.92	23.11	-1.7%	-0.77%	220.53%	35673	0.831	1377.42	23.29	222.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210930	22.96	23.65	22.42	23.51	5.81%	1.21%	226.07%	50941	1.1832	1961.21	23.23	221.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210929	23.45	23.75	22.18	22.22	-5.93%	-2.5%	208.18%	61318	1.3973	2316.09	22.79	215.65%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210928	23.25	24.25	23.25	23.62	1.55%	-1.09%	227.6%	53532	1.2781	2118.51	23.88	230.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210927	24.66	24.66	22.5	23.26	-3.88%	-0.6%	222.61%	75142	1.7586	2914.97	23.4	224.1%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210924	24.79	24.98	23.95	24.2	-2.93%	-0.98%	235.64%	59890	1.4637	2426.16	24.44	238.5%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210923	25.32	25.66	24.54	24.93	-1.54%	-0.08%	245.77%	68091	1.6987	2815.68	24.95	245.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210922	25	25.88	24.53	25.32	-0.78%	0.04%	251.18%	73907	1.8707	3100.78	25.31	250.55%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210917	27.98	27.98	25.42	25.52	-9.54%	-2.78%	253.95%	146498	3.8456	6374.27	26.25	263.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210916	30.75	31.26	28.17	28.21	-9.87%	-5.02%	291.26%	123254	3.661	6068.29	29.7	311.36%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210915	31.41	33	31.02	31.3	-3.19%	-1.26%	334.12%	132372	4.1968	6956.41	31.7	339.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210914	31.38	34.14	30.11	32.33	2.93%	1.6%	348.4%	186778	5.9424	9849.83	31.82	340.72%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210913	29.95	31.61	29.5	31.41	4.91%	2.15%	335.64%	159654	4.9097	8138.07	30.75	325.9%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210910	29.46	29.96	28.71	29.94	1.59%	1.91%	315.26%	98551	2.8954	4799.27	29.38	306.93%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210909	29.26	29.8	28.66	29.47	0.55%	1.13%	308.74%	81988	2.3892	3960.22	29.14	303.6%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210908	30.19	30.48	28.86	29.31	-3.9%	-0.98%	306.52%	111142	3.2902	5453.67	29.6	309.97%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210907	29.41	30.65	28.87	30.5	1.77%	1.03%	323.02%	128097	3.8678	6411.07	30.19	318.14%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210906	29.3	30.18	27.78	29.97	0.27%	3.67%	315.67%	126791	3.6656	6075.92	28.91	300.42%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210729	18.74	19.69	18.51	19.24	4.4%	0.16%	166.85%	43801	0.8413	1394.5	19.21	166.07%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210728	19.28	19.57	17.96	18.43	-2.49%	-1.76%	155.62%	55052	1.0327	1711.75	18.76	159.83%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210727	18.31	20.18	18.21	18.9	1.61%	-2.28%	162.14%	81702	1.58	2618.93	19.34	167.87%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210726	19.58	20.27	18	18.6	-4.37%	-1.27%	157.98%	73312	1.3815	2289.91	18.84	160.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210723	19.1	19.7	18.5	19.45	1.3%	1.25%	169.76%	62342	1.1976	1985.08	19.21	166.07%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210722	19.65	19.86	19.02	19.2	-2.29%	-0.62%	166.3%	54576	1.0542	1747.39	19.32	167.59%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210721	19.4	19.86	18.81	19.65	0.61%	0.87%	172.54%	47980	0.9347	1549.31	19.48	169.81%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210720	18.98	19.7	18.87	19.53	1.67%	0.98%	170.87%	35121	0.6791	1125.64	19.34	167.87%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210719	19.82	20.39	19.18	19.21	-3.13%	-2.39%	166.44%	56891	1.1196	1855.79	19.68	172.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210716	20.02	20.29	19.61	19.83	-1.83%	-0.2%	175.03%	50088	0.9951	1649.43	19.87	175.21%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210715	20.07	20.86	19.3	20.2	-3.3%	1.3%	180.17%	95173	1.8974	3145.04	19.94	176.18%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210714	18.97	20.89	18.59	20.89	10.01%	6.8%	189.74%	100390	1.9634	3254.43	19.56	170.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210713	17.44	18.99	17.25	18.99	10.02%	2.15%	163.38%	67623	1.257	2083.54	18.59	157.48%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210712	16.45	17.3	16.24	17.26	5.37%	1.83%	139.39%	60889	1.032	1710.59	16.95	134.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210709	16.5	16.65	16.17	16.38	-0.61%	-0.18%	127.18%	29395	0.4824	799.6	16.41	127.29%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210708	16.75	16.89	16.3	16.48	-1.61%	-0.12%	128.57%	31832	0.5251	870.38	16.5	128.53%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210707	16.07	16.93	15.97	16.75	2.32%	0.66%	132.32%	40885	0.6805	1127.96	16.64	130.47%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210706	15.7	16.88	15.7	16.37	2.7%	-0.37%	127.05%	66383	1.0908	1808.06	16.43	127.56%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210705	16.27	16.46	15.53	15.94	0%	-0.13%	121.08%	65496	1.045	1732.14	15.96	121.05%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210702	15.28	15.95	14.85	15.94	4.18%	2.91%	121.08%	65101	1.0085	1671.64	15.49	114.54%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210701	15.62	15.86	15.2	15.3	-1.61%	-1.29%	112.21%	29767	0.4614	764.79	15.5	114.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210630	15.95	16.06	15.43	15.55	-2.63%	-0.45%	115.67%	29487	0.4605	763.3	15.62	116.34%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210629	15.8	16.25	15.4	15.97	1.08%	0.63%	121.5%	70286	1.1157	1849.33	15.87	119.81%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210628	15.08	15.85	14.9	15.8	3.95%	1.35%	119.14%	55982	0.8725	1446.21	15.59	115.93%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210625	15.17	15.42	14.9	15.2	-0.59%	0.2%	110.82%	34802	0.528	875.19	15.17	110.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210624	15.65	15.76	15.07	15.29	-2.24%	0.2%	112.07%	32025	0.4887	810.04	15.26	111.36%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210623	15.14	15.82	15.01	15.64	3.23%	0.45%	116.92%	49123	0.7649	1267.86	15.57	115.65%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210622	14.89	15.28	14.52	15.15	2.3%	0.73%	110.12%	38206	0.5748	952.76	15.04	108.31%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210621	14.64	14.85	14.09	14.81	1.65%	2%	105.41%	36361	0.5281	875.35	14.52	101.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210618	13.73	14.72	13.71	14.57	6.04%	1.32%	102.08%	43557	0.6263	1038.12	14.38	99.17%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210617	13.66	14.07	13.6	13.74	0.29%	-0.36%	90.57%	19998	0.2758	457.15	13.79	91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210616	14.13	14.14	13.62	13.7	-3.04%	-0.72%	90.01%	33224	0.4585	759.99	13.8	91.14%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210615	14.1	14.32	14.02	14.13	-0.21%	-0.07%	95.98%	21240	0.3004	497.93	14.14	95.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210611	14.27	14.48	14.13	14.16	-0.07%	-0.98%	96.39%	22735	0.325	538.7	14.3	98.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210610	14.34	14.39	14.13	14.17	-1.19%	-0.28%	96.53%	20629	0.2931	485.83	14.21	96.81%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210609	14.56	14.56	14.08	14.34	-0.49%	0.28%	98.89%	28075	0.4016	665.67	14.3	98.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210608	14.5	14.64	14.3	14.41	-0.41%	-0.28%	99.86%	23890	0.3453	572.35	14.45	100.14%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210607	14.34	14.8	14.34	14.47	0.91%	-0.75%	100.69%	26218	0.3822	633.52	14.58	101.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210604	14.68	14.7	14.32	14.34	-2.52%	-0.83%	98.89%	43827	0.6338	1050.56	14.46	100.28%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210603	14.85	15.03	14.71	14.71	0.07%	-1.01%	104.02%	27713	0.4119	682.74	14.86	105.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210602	15	15.15	14.65	14.7	-2.26%	-0.81%	103.88%	30181	0.4472	741.26	14.82	105.26%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210601	14.7	15.08	14.64	15.04	1.14%	1.21%	108.6%	30552	0.454	752.53	14.86	105.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210531	14.89	15.08	14.65	14.87	0%	0%	106.24%	32085	0.477	790.65	14.87	105.96%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210528	14.95	15.47	14.84	14.87	-0.54%	-1.65%	106.24%	41944	0.634	1050.89	15.12	109.42%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210527	14.66	15.13	14.56	14.95	1.49%	0.27%	107.35%	53688	0.8006	1327.03	14.91	106.51%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210526	14.58	14.93	14.53	14.73	0.82%	0%	104.3%	40921	0.6027	999.01	14.73	104.02%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210525	14.66	14.93	14.21	14.61	0.07%	0.41%	102.64%	53731	0.782	1296.2	14.55	101.52%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210524	14.37	14.65	14.15	14.6	3.62%	1.11%	102.5%	69779	1.0073	1669.65	14.44	100%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210521	14.53	14.77	14	14.09	-2.96%	-1.81%	95.42%	67308	0.966	1601.19	14.35	98.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210520	15.05	15.15	14.44	14.52	-2.94%	-1.02%	101.39%	48494	0.7115	1179.35	14.67	103.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210519	15.1	15.46	14.6	14.96	-5.26%	-0.73%	107.49%	96561	1.4556	2412.73	15.07	108.73%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210518	17.54	18.43	15.79	15.79	-9.98%	-4.53%	119%	105268	1.7412	2886.13	16.54	129.09%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210517	16.82	17.66	16.57	17.54	3.97%	1.68%	143.27%	50858	0.8773	1454.17	17.25	138.92%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210514	17.28	17.45	16.71	16.87	-1.29%	-1.11%	133.98%	29511	0.5034	834.41	17.06	136.29%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210513	16.9	17.45	16.46	17.09	0.23%	0.23%	137.03%	24371	0.4156	688.88	17.05	136.15%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210512	16.65	17.1	16.25	17.05	2.1%	2.16%	136.48%	31117	0.5194	860.93	16.69	131.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210511	16.8	17.26	16.48	16.7	-1.18%	-0.3%	131.62%	49500	0.829	1374.11	16.75	131.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210510	16.87	17.28	16.52	16.9	0.3%	-0.12%	134.4%	33667	0.5695	943.97	16.92	134.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210507	17.41	17.49	16.66	16.85	-1.75%	-0.59%	133.7%	35612	0.6037	1000.66	16.95	134.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210506	17.14	17.53	16.77	17.15	0.88%	0.18%	137.86%	48334	0.8277	1371.95	17.12	137.12%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210430	16.91	17.25	16.6	17	0.35%	0.29%	135.78%	37971	0.6436	1066.8	16.95	134.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210429	17	17.43	16.83	16.94	-0.82%	-0.82%	134.95%	42340	0.723	1198.41	17.08	136.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210428	16.57	17.23	16.41	17.08	2.09%	0.65%	136.89%	53099	0.9012	1493.78	16.97	135.04%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210427	16.23	17.15	16	16.73	4.63%	0.48%	132.04%	78856	1.3126	2175.7	16.65	130.61%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210426	16.17	16.48	15.87	16.23	-2.17%	0.25%	125.1%	60092	0.9731	1612.96	16.19	124.24%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210423	16.75	16.75	16.09	16.59	-0.96%	0.97%	130.1%	69929	1.1491	1904.69	16.43	127.56%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210422	15.94	16.8	15.77	16.75	4.82%	2.38%	132.32%	100926	1.6512	2736.95	16.36	126.59%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210421	15.56	15.98	15.47	15.98	1.33%	1.72%	121.64%	103109	1.6194	2684.24	15.71	117.59%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210416	13.25	13.68	13.22	13.62	3.26%	0.67%	88.9%	36722	0.4969	823.64	13.53	87.4%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210415	13.3	13.3	12.9	13.19	0%	1%	82.94%	21745	0.2839	470.58	13.06	80.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210414	13.02	13.37	12.91	13.19	2.25%	-0.08%	82.94%	23802	0.3143	520.97	13.2	82.83%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210413	13.21	13.37	12.83	12.9	-2.35%	-1.23%	78.92%	31552	0.412	682.91	13.06	80.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210412	13.58	13.75	13.13	13.21	-2.72%	-0.75%	83.22%	44505	0.5922	981.6	13.31	84.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210409	14.1	14.17	13.52	13.58	-3.21%	-0.95%	88.35%	40911	0.5609	929.72	13.71	89.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210408	14.18	14.21	14.03	14.03	-1.96%	-0.5%	94.59%	22524	0.3176	526.44	14.1	95.29%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210407	14.29	14.42	14.06	14.31	-0.21%	0.49%	98.47%	28957	0.4123	683.41	14.24	97.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210406	14.27	14.62	14.02	14.34	-0.55%	-0.21%	98.89%	35175	0.5054	837.73	14.37	99.03%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210402	14	14.65	13.61	14.42	1.98%	0.98%	100%	60648	0.8663	1435.94	14.28	97.78%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210401	13.91	14.26	13.9	14.14	2.39%	0.57%	96.12%	39888	0.5609	929.72	14.06	94.74%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210330	14.52	14.59	14.2	14.5	-1.29%	0.69%	101.11%	34857	0.5018	831.76	14.4	99.45%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210329	14.46	14.89	14.3	14.69	-0.34%	0.96%	103.74%	44545	0.6482	1074.42	14.55	101.52%	7.19	0%	7.21	0%	7.21	0%	0.14%
20210326	14.79	14.95	14.43	14.74	0.27%	0.61%	104.44%	57704	0.8456	1401.62	14.65	102.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201215	12.12	12.17	11.69	11.8	-2.48%	-0.34%	63.66%	21546	0.2552	423.01	11.84	63.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201214	12.08	12.27	11.6	12.1	0.17%	0.75%	67.82%	14777	0.1774	294.05	12.01	66.34%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201211	12.51	12.64	11.91	12.08	-4.2%	-0.82%	67.55%	28486	0.347	575.17	12.18	68.7%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201210	12.62	12.72	12.34	12.61	-0.71%	0.72%	74.9%	25479	0.3189	528.59	12.52	73.41%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201209	13.03	13.44	12.63	12.7	-3.64%	-2.31%	76.14%	41573	0.5406	896.07	13	80.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201208	12.93	13.47	12.77	13.18	1.07%	0.53%	82.8%	55125	0.7226	1197.75	13.11	81.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201207	12.31	13.28	12.18	13.04	5.93%	1.32%	80.86%	73211	0.942	1561.41	12.87	78.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201204	12.45	12.55	12.11	12.31	-1.12%	0.16%	70.74%	26719	0.3283	544.17	12.29	70.22%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201203	11.75	12.93	11.67	12.45	5.96%	-0.16%	72.68%	64409	0.8035	1331.84	12.47	72.71%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201202	11.82	11.9	11.65	11.75	-0.51%	0.17%	62.97%	11822	0.1387	229.9	11.73	62.47%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201201	11.75	11.9	11.7	11.81	0.34%	-0.17%	63.8%	10254	0.1213	201.06	11.83	63.85%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201130	11.93	11.93	11.75	11.77	-1.34%	-0.34%	63.25%	12181	0.1439	238.52	11.81	63.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201127	11.59	11.99	11.52	11.93	2.93%	1.62%	65.46%	15381	0.1806	299.35	11.74	62.6%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201126	11.81	11.81	11.51	11.59	-1.36%	0%	60.75%	12052	0.1397	231.56	11.59	60.53%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201125	12.03	12.07	11.72	11.75	-2.33%	-0.76%	62.97%	16476	0.195	323.22	11.84	63.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201124	11.95	12.1	11.89	12.03	0.67%	0.08%	66.85%	17584	0.2113	350.24	12.02	66.48%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201123	12.04	12.11	11.88	11.95	-0.67%	0%	65.74%	14790	0.1767	292.89	11.95	65.51%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201120	12.2	12.2	11.8	12.03	-0.17%	0.42%	66.85%	21800	0.2612	432.95	11.98	65.93%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201119	11.59	12.25	11.51	12.05	3.97%	1.26%	67.13%	36945	0.4397	728.82	11.9	64.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201118	11.6	11.7	11.5	11.59	0.26%	0.09%	60.75%	10100	0.117	193.93	11.58	60.39%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201117	11.8	11.84	11.52	11.56	-2.53%	-0.52%	60.33%	17386	0.202	334.83	11.62	60.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201116	11.86	11.89	11.74	11.86	1.11%	0.17%	64.49%	12065	0.1428	236.7	11.84	63.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201113	11.8	11.87	11.6	11.73	-1.35%	0.26%	62.69%	18440	0.2157	357.53	11.7	62.05%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201112	11.83	11.99	11.79	11.89	0%	0%	64.91%	15151	0.1801	298.52	11.89	64.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201111	12.09	12.14	11.84	11.89	-2.14%	-0.42%	64.91%	22996	0.2745	455	11.94	65.37%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201110	12.36	12.4	12.06	12.15	-1.46%	-0.16%	68.52%	20149	0.2453	406.6	12.17	68.56%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201109	12.23	12.45	12.17	12.33	1.31%	0.24%	71.01%	28624	0.3521	583.62	12.3	70.36%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201106	12.3	12.3	11.83	12.17	-1.3%	1.08%	68.79%	33060	0.398	659.7	12.04	66.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201105	12.25	12.43	12.15	12.33	0.82%	0.41%	71.01%	21226	0.2606	431.96	12.28	70.08%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201104	12.48	12.55	12.12	12.23	-2%	-0.08%	69.63%	28798	0.3526	584.45	12.24	69.53%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201103	12.5	12.56	12.3	12.48	0.81%	0.16%	73.09%	22195	0.2765	458.31	12.46	72.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201102	12.06	12.62	12.05	12.38	0.65%	0.16%	71.71%	25669	0.3172	525.77	12.36	71.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201030	13.3	13.45	12.21	12.3	-7.45%	-3.07%	70.6%	67138	0.8522	1412.56	12.69	75.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201029	13.76	13.87	13.04	13.29	-5.41%	-0.75%	84.33%	71812	0.9617	1594.07	13.39	85.46%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201028	13.35	14.09	13.22	14.05	5.4%	1.37%	94.87%	67753	0.9388	1556.11	13.86	91.97%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201027	13.07	13.66	13	13.33	1.99%	-0.07%	84.88%	27073	0.3611	598.54	13.34	84.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201026	13.03	13.26	12.7	13.07	-0.98%	0.62%	81.28%	25523	0.3315	549.48	12.99	79.92%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201023	13.21	13.56	13	13.2	0%	-0.68%	83.08%	31490	0.4186	693.85	13.29	84.07%	7.19	0%	7.21	0%	7.21	0%	0.14%
20201022	13.21	13.48	12.83	13.2	0%	0.99%	83.08%	33306	0.4354	721.7	13.07	81.02%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200909	11.7	11.96	11.26	11.31	-4.31%	-2.58%	56.87%	47220	0.5483	908.83	11.61	60.8%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200908	12.43	12.44	11.51	11.82	-2.56%	0.25%	63.94%	56858	0.6701	1110.72	11.79	63.3%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200907	12.61	12.75	11.91	12.13	-3.81%	-1.14%	68.24%	53787	0.6599	1093.82	12.27	69.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200904	12.35	12.7	12.15	12.61	-0.08%	1.12%	74.9%	25895	0.3229	535.22	12.47	72.71%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200903	13	13	12.45	12.62	-2.55%	-0.16%	75.03%	50167	0.6339	1050.72	12.64	75.07%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200902	13.63	13.63	12.89	12.95	-3%	-0.99%	79.61%	58911	0.7704	1276.98	13.08	81.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200901	13.4	13.75	12.85	13.35	0.23%	0.83%	85.16%	81256	1.0755	1782.7	13.24	83.38%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200831	12.49	13.59	12.4	13.32	7.42%	1.6%	84.74%	107451	1.4082	2334.16	13.11	81.58%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200828	12.77	12.77	12.08	12.4	-1.98%	0.81%	71.98%	79280	0.9755	1616.94	12.3	70.36%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200827	13.1	13.21	12.49	12.65	-2.32%	-0.86%	75.45%	74257	0.9476	1570.69	12.76	76.73%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200826	14.3	14.3	12.89	12.95	-9.19%	-2.19%	79.61%	113773	1.5067	2497.43	13.24	83.38%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200825	15.32	15.5	14.25	14.26	-8.35%	-2.93%	97.78%	108566	1.5944	2642.8	14.69	103.46%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200824	15.65	16.27	14	15.56	0.45%	0.71%	115.81%	159105	2.4589	4075.75	15.45	113.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200821	14.37	15.49	13.5	15.49	10.01%	4.59%	114.84%	165902	2.4562	4071.27	14.81	105.12%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200820	15.33	15.36	14.08	14.08	-9.97%	-2.49%	95.28%	118443	1.7105	2835.24	14.44	100%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200819	14.83	15.89	14.78	15.64	3.58%	0.84%	116.92%	148326	2.3009	3813.86	15.51	114.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200818	14.13	15.94	14.13	15.1	4.21%	-0.2%	109.43%	197686	2.9914	4958.4	15.13	109.56%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200817	13.05	14.49	12.62	14.49	10.02%	7.65%	100.97%	172750	2.3257	3854.96	13.46	86.43%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200814	13.1	13.38	12.15	13.17	-2.08%	3.78%	82.66%	161181	2.0449	3389.52	12.69	75.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200813	14	14.71	12.87	13.45	-1.18%	-2.18%	86.55%	219156	3.0127	4993.7	13.75	90.44%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200812	12.15	13.61	11.92	13.61	10.02%	4.61%	88.77%	178895	2.3266	3856.46	13.01	80.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200811	11.53	12.58	11.4	12.37	8.13%	0.9%	71.57%	113910	1.3966	2314.93	12.26	69.81%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200810	10.99	11.79	10.8	11.44	3.53%	-0.26%	58.67%	86988	0.9977	1653.74	11.47	58.86%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200807	11.28	11.38	10.69	11.05	-1.95%	0.82%	53.26%	84426	0.9252	1533.57	10.96	51.8%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200806	11.26	11.43	11.08	11.27	-2.42%	0.27%	56.31%	83985	0.9444	1565.39	11.24	55.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200805	10.66	11.81	10.66	11.55	5.58%	1.4%	60.19%	121223	1.3808	2288.75	11.39	57.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200804	11.7	11.97	10.88	10.94	-3.7%	-4.04%	51.73%	166564	1.8991	3147.85	11.4	57.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200803	10.83	11.36	10.56	11.36	9.97%	1.43%	57.56%	135994	1.5227	2523.95	11.2	55.12%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200731	9.32	10.33	9.23	10.33	10.01%	4.13%	43.27%	104361	1.0348	1715.23	9.92	37.4%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200730	9.56	9.61	9.24	9.39	-1.57%	0%	30.24%	47048	0.4419	732.47	9.39	30.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200729	9.46	9.59	9.29	9.54	0%	1.06%	32.32%	55078	0.5199	861.76	9.44	30.75%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200728	9.28	9.59	9.13	9.54	3.14%	1.6%	32.32%	70061	0.6581	1090.83	9.39	30.06%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200727	8.83	9.4	8.8	9.25	4.76%	0.54%	28.29%	65208	0.5999	994.36	9.2	27.42%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200724	9.03	9.33	8.83	8.83	-2.21%	-2.86%	22.47%	56177	0.5107	846.51	9.09	25.9%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200723	9.07	9.15	8.77	9.03	-1.42%	0.89%	25.24%	47007	0.4208	697.5	8.95	23.96%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200722	9.03	9.38	9.03	9.16	0.22%	0%	27.05%	60782	0.5567	922.76	9.16	26.87%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200721	8.75	9.46	8.62	9.14	5.42%	0.77%	26.77%	75501	0.6851	1135.59	9.07	25.62%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200720	8.36	8.67	8.35	8.67	4.08%	1.17%	20.25%	34900	0.2991	495.77	8.57	18.7%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200717	8.28	8.46	8.2	8.33	0.36%	-0.24%	15.53%	32843	0.2741	454.33	8.35	15.65%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200716	8.76	8.88	8.26	8.3	-6.64%	-2.58%	15.12%	58419	0.498	825.46	8.52	18.01%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200715	8.63	9.1	8.59	8.89	3.49%	0.23%	23.3%	90017	0.7987	1323.89	8.87	22.85%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200714	8.7	8.78	8.45	8.59	-0.35%	0.12%	19.14%	46209	0.3964	657.05	8.58	18.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200713	8.39	8.68	8.35	8.62	2.5%	0.94%	19.56%	49606	0.4237	702.3	8.54	18.28%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200710	8.82	8.82	8.41	8.41	-3.22%	-1.98%	16.64%	43734	0.3753	622.08	8.58	18.84%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200709	8.57	8.82	8.52	8.69	2%	0.23%	20.53%	51615	0.4477	742.09	8.67	20.08%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200708	8.36	8.61	8.25	8.52	2.9%	1.07%	18.17%	48402	0.4079	676.11	8.43	16.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200707	8.4	8.55	8.28	8.28	-0.96%	-1.31%	14.84%	61034	0.5122	849	8.39	16.2%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200706	8.13	8.4	8.08	8.36	3.85%	0.97%	15.95%	59409	0.492	815.51	8.28	14.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200703	7.99	8.06	7.94	8.05	1.26%	0.5%	11.65%	28581	0.2289	379.41	8.01	10.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200702	7.86	7.95	7.81	7.95	1.66%	1.02%	10.26%	24595	0.1935	320.74	7.87	9%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200701	7.91	7.95	7.8	7.82	-0.64%	-0.51%	8.46%	19381	0.1523	252.44	7.86	8.86%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200630	7.85	7.92	7.82	7.87	0.25%	0%	9.15%	15801	0.1244	206.2	7.87	9%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200629	7.82	7.94	7.8	7.85	0.38%	-0.13%	8.88%	16784	0.132	218.8	7.86	8.86%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200624	7.86	7.92	7.78	7.82	-0.64%	-0.26%	8.46%	15317	0.1201	199.07	7.84	8.59%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200623	8.09	8.09	7.86	7.87	-2.72%	-0.63%	9.15%	24586	0.1948	322.89	7.92	9.7%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200622	8.17	8.17	8.02	8.09	-0.37%	0%	12.21%	22739	0.184	304.99	8.09	12.05%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200619	8.02	8.18	7.98	8.12	1.63%	-0.12%	12.62%	35881	0.2916	483.34	8.13	12.6%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200618	8.07	8.09	7.9	7.99	-0.62%	-0.25%	10.82%	19228	0.154	255.26	8.01	10.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200617	7.93	8.1	7.85	8.04	1.39%	0.37%	11.51%	22489	0.1801	298.52	8.01	10.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200616	7.85	7.93	7.78	7.93	2.19%	0.89%	9.99%	14698	0.1155	191.45	7.86	8.86%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200615	7.89	7.92	7.71	7.76	-1.15%	-0.77%	7.63%	16635	0.1301	215.65	7.82	8.31%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200612	7.72	7.92	7.7	7.85	-1.75%	0.26%	8.88%	16966	0.1329	220.29	7.83	8.45%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200611	8.03	8.16	7.88	7.99	-1.11%	-0.25%	10.82%	30331	0.2429	402.62	8.01	10.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200610	7.77	8.08	7.72	8.08	3.86%	1.89%	12.07%	29611	0.2348	389.19	7.93	9.83%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200609	7.91	7.93	7.71	7.78	-1.39%	-0.13%	7.91%	24650	0.192	318.25	7.79	7.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200608	8.02	8.04	7.86	7.89	-1.99%	-0.5%	9.43%	21164	0.1678	278.14	7.93	9.83%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200605	7.93	8.05	7.9	8.05	1%	1.13%	11.65%	19244	0.1532	253.94	7.96	10.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200604	8.05	8.12	7.91	7.97	-0.62%	0%	10.54%	19108	0.1523	252.44	7.97	10.39%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200603	8.19	8.25	8	8.02	-1.96%	-0.99%	11.23%	26869	0.2176	360.68	8.1	12.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200602	8.09	8.24	8.06	8.18	0.99%	0.37%	13.45%	37553	0.3062	507.54	8.15	12.88%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200601	7.92	8.15	7.87	8.1	2.27%	0.37%	12.34%	36911	0.2979	493.78	8.07	11.77%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200529	7.91	8.13	7.87	7.92	-1%	-1%	9.85%	27429	0.2194	363.67	8	10.8%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200528	7.82	8.01	7.74	8	1.78%	1.52%	10.96%	31335	0.2469	409.25	7.88	9.14%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200527	7.98	8.08	7.8	7.86	-0.76%	-1.26%	9.02%	37585	0.2993	496.1	7.96	10.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200526	7.85	7.92	7.73	7.92	1.02%	1.02%	9.85%	25923	0.2032	336.81	7.84	8.59%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200525	7.58	7.88	7.5	7.84	2.35%	1.95%	8.74%	29125	0.224	371.29	7.69	6.51%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200522	8.01	8.02	7.55	7.66	-4.13%	-1.03%	6.24%	44115	0.3413	565.72	7.74	7.2%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200521	7.78	8.2	7.73	7.99	2.83%	0%	10.82%	53796	0.4298	712.42	7.99	10.66%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200520	7.9	7.92	7.68	7.77	-1.89%	-0.26%	7.77%	34755	0.2709	449.03	7.79	7.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200519	8	8.07	7.89	7.92	-1.49%	-0.5%	9.85%	44547	0.3544	587.44	7.96	10.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200518	8.06	8.16	8	8.04	-0.37%	-0.25%	11.51%	31985	0.2579	427.48	8.06	11.63%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200515	8.02	8.21	7.98	8.07	0.75%	-0.37%	11.93%	36242	0.2935	486.49	8.1	12.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200514	8.01	8.14	7.96	8.01	-1.84%	-0.25%	11.1%	33949	0.2727	452.01	8.03	11.22%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200513	8.1	8.24	7.92	8.16	0.37%	0.49%	13.18%	42563	0.3454	572.52	8.12	12.47%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200512	7.97	8.31	7.97	8.13	0.49%	0.12%	12.76%	51027	0.4144	686.89	8.12	12.47%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200511	8.2	8.22	7.99	8.09	-1.82%	-0.12%	12.21%	62137	0.503	833.75	8.1	12.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200508	7.86	8.5	7.75	8.24	5.1%	1.1%	14.29%	109542	0.8923	1479.03	8.15	12.88%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200507	7.84	7.99	7.7	7.84	-0.38%	0.38%	8.74%	51571	0.4027	667.5	7.81	8.17%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200506	7.91	7.93	7.64	7.87	1.94%	0.77%	9.15%	70137	0.5481	908.5	7.81	8.17%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200430	7.28	8.01	7.24	7.72	6.04%	0.65%	7.07%	71934	0.5514	913.97	7.67	6.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200429	7.17	7.44	7.16	7.28	0.83%	-0.55%	0.97%	28691	0.2099	347.92	7.32	1.39%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200428	7.64	7.64	7.06	7.22	-5.37%	-1.23%	0.14%	43878	0.3207	531.58	7.31	1.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200427	7.56	7.65	7.46	7.63	-0.78%	1.06%	5.83%	42020	0.3173	525.94	7.55	4.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200424	7.93	7.93	7.47	7.69	-4%	0.26%	6.66%	90186	0.6921	1147.19	7.67	6.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200423	7.3	8.05	7.23	8.05	9.97%	3.87%	11.65%	97165	0.7534	1248.8	7.75	7.34%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200422	7.27	7.33	7.16	7.32	-0.41%	0.83%	1.53%	23127	0.1678	278.14	7.26	0.55%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200421	7.5	7.52	7.16	7.35	-2.39%	0.82%	1.94%	37115	0.2707	448.7	7.29	0.97%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200420	7.16	7.56	7.1	7.53	4.87%	2.03%	4.44%	42520	0.3137	519.97	7.38	2.22%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200417	7.33	7.33	7.15	7.18	-0.83%	-0.69%	-0.42%	25087	0.1815	300.85	7.23	0.14%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200416	7.41	7.42	7.21	7.24	-2.16%	-0.55%	0.42%	28642	0.2084	345.43	7.28	0.83%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200415	7.53	7.6	7.3	7.4	-2.25%	0%	2.64%	41516	0.3073	509.37	7.4	2.49%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200414	7.5	7.71	7.41	7.57	0.4%	0.13%	4.99%	44858	0.3392	562.24	7.56	4.71%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200413	7.56	7.77	7.31	7.54	1.07%	-0.4%	4.58%	66642	0.5047	836.57	7.57	4.85%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200410	7.84	7.92	7.42	7.46	-3.99%	-2.1%	3.47%	71054	0.5412	897.07	7.62	5.54%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200409	7.81	8.09	7.62	7.77	3.46%	-0.26%	7.77%	141384	1.1013	1825.46	7.79	7.89%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200408	6.84	7.51	6.81	7.51	9.96%	2.88%	4.16%	65678	0.4796	794.96	7.3	1.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200407	6.78	6.85	6.72	6.83	1.94%	0.44%	-5.27%	25982	0.1766	292.72	6.8	-5.82%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200403	6.87	6.88	6.68	6.7	-3.04%	-0.59%	-7.07%	25235	0.1702	282.12	6.74	-6.65%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200402	6.8	6.92	6.64	6.91	1.17%	2.22%	-4.16%	30020	0.203	336.48	6.76	-6.37%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200401	7.13	7.2	6.72	6.83	-5.79%	-0.87%	-5.27%	45424	0.3129	518.65	6.89	-4.57%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200331	7.44	7.49	7.18	7.25	-3.59%	-0.96%	0.55%	45217	0.3312	548.98	7.32	1.39%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200324	7.3	7.72	7.11	7.68	5.49%	2.95%	6.52%	86964	0.6485	1074.92	7.46	3.32%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200323	7.1	7.84	7.05	7.28	0.28%	-1.36%	0.97%	101599	0.7501	1243.33	7.38	2.22%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200320	6.67	7.26	6.62	7.26	10%	2.54%	0.69%	67972	0.481	797.28	7.08	-1.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200319	6.64	6.72	6.55	6.6	-1.79%	-0.45%	-8.46%	14908	0.0988	163.77	6.63	-8.17%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200318	6.96	7.02	6.72	6.72	-2.61%	-2.04%	-6.8%	15443	0.106	175.7	6.86	-4.99%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200317	6.86	6.93	6.66	6.9	0.44%	1.32%	-4.3%	14722	0.1003	166.25	6.81	-5.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200316	7.09	7.1	6.75	6.87	-2%	-0.72%	-4.72%	20786	0.1439	238.52	6.92	-4.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200313	6.96	7.17	6.9	7.01	-2.91%	0%	-2.77%	29227	0.2049	339.63	7.01	-2.91%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200312	7.05	7.28	6.97	7.22	1.69%	1.26%	0.14%	42013	0.2995	496.44	7.13	-1.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200311	7.06	7.17	7.05	7.1	0.42%	-0.28%	-1.53%	24970	0.1779	294.88	7.12	-1.39%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200310	6.78	7.08	6.78	7.07	1.43%	1.43%	-1.94%	20276	0.1413	234.21	6.97	-3.46%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200309	6.87	7.13	6.87	6.97	-1.69%	0.29%	-3.33%	22854	0.1589	263.38	6.95	-3.74%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200306	6.85	7.28	6.83	7.09	1.87%	0.28%	-1.66%	26751	0.189	313.28	7.07	-2.08%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200305	6.98	6.98	6.91	6.96	0.72%	0.14%	-3.47%	13932	0.0968	160.45	6.95	-3.74%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200304	6.76	6.91	6.73	6.91	2.07%	1.32%	-4.16%	13187	0.09	149.18	6.82	-5.54%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200303	6.72	6.84	6.72	6.77	1.65%	-0.29%	-6.1%	16179	0.1099	182.16	6.79	-5.96%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200302	6.48	6.73	6.48	6.66	2.94%	0.3%	-7.63%	11468	0.0761	126.14	6.64	-8.03%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200228	6.85	6.85	6.47	6.47	-5.82%	-2.12%	-10.26%	21551	0.1425	236.2	6.61	-8.45%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200227	6.88	6.94	6.8	6.87	-0.15%	0.44%	-4.72%	10469	0.0716	118.68	6.84	-5.26%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200226	6.83	6.95	6.7	6.88	0.58%	0.15%	-4.58%	17989	0.1235	204.71	6.87	-4.85%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200225	6.91	6.91	6.71	6.84	-1.87%	0.44%	-5.13%	22040	0.1502	248.96	6.81	-5.68%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200224	6.96	6.98	6.87	6.97	-0.29%	0.58%	-3.33%	17252	0.1195	198.08	6.93	-4.02%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200221	7.21	7.21	6.97	6.99	0%	-1.27%	-3.05%	25165	0.1782	295.38	7.08	-1.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200220	6.93	7.02	6.88	6.99	1.16%	0.29%	-3.05%	13323	0.0928	153.82	6.97	-3.46%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200219	6.81	6.99	6.77	6.91	1.47%	-0.14%	-4.16%	20694	0.1431	237.2	6.92	-4.16%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200218	6.78	6.84	6.71	6.81	1.34%	0.59%	-5.55%	16149	0.1093	181.17	6.77	-6.23%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200217	6.55	6.73	6.55	6.72	2.91%	0.9%	-6.8%	18829	0.1254	207.86	6.66	-7.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200214	6.6	6.6	6.5	6.53	-1.06%	-0.15%	-9.43%	8835	0.0578	95.81	6.54	-9.42%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200213	6.7	6.71	6.57	6.6	-1.2%	-0.3%	-8.46%	13286	0.0879	145.7	6.62	-8.31%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200212	6.6	6.7	6.57	6.68	1.52%	0.3%	-7.35%	13301	0.0886	146.86	6.66	-7.76%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200211	6.61	6.68	6.56	6.58	-0.3%	-0.3%	-8.74%	14540	0.096	159.12	6.6	-8.59%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200210	6.52	6.62	6.44	6.6	1.23%	0.61%	-8.46%	15161	0.0994	164.76	6.56	-9.14%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200207	6.5	6.56	6.43	6.52	-0.31%	0.46%	-9.57%	10920	0.0709	117.52	6.49	-10.11%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200206	6.55	6.6	6.41	6.54	0.62%	0.46%	-9.29%	15615	0.1016	168.41	6.51	-9.83%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200205	6.59	6.7	6.42	6.5	0.93%	-0.61%	-9.85%	13966	0.0913	151.33	6.54	-9.42%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200204	6.31	6.59	6.31	6.44	-1.38%	-0.31%	-10.68%	13523	0.0873	144.7	6.46	-10.53%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200203	6.53	6.58	6.53	6.53	-9.93%	0%	-9.43%	8744	0.0571	94.65	6.53	-9.56%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200123	7.54	7.54	7.18	7.25	-2.68%	-0.82%	0.55%	11935	0.0873	144.7	7.31	1.25%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200122	7.33	7.47	7.32	7.45	1.09%	0.68%	3.33%	7499	0.0555	91.99	7.4	2.49%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200121	7.51	7.56	7.35	7.37	-1.86%	-0.41%	2.22%	8356	0.0618	102.44	7.4	2.49%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200120	7.4	7.51	7.32	7.51	1.35%	0.81%	4.16%	10998	0.0819	135.75	7.45	3.19%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200117	7.43	7.44	7.37	7.41	0.68%	0.14%	2.77%	5528	0.0409	67.79	7.4	2.49%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200116	7.36	7.38	7.3	7.36	0%	0.41%	2.08%	7053	0.0517	85.7	7.33	1.52%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200115	7.43	7.43	7.32	7.36	-0.94%	0%	2.08%	5803	0.0427	70.78	7.36	1.94%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200114	7.45	7.48	7.37	7.43	0.68%	0.13%	3.05%	10936	0.0811	134.43	7.42	2.77%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200113	7.39	7.39	7.27	7.38	-0.14%	0.68%	2.36%	8848	0.0649	107.58	7.33	1.52%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200110	7.43	7.53	7.35	7.39	-1.2%	-0.14%	2.5%	11744	0.0869	144.04	7.4	2.49%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200109	7.4	7.59	7.4	7.48	0.27%	-0.13%	3.74%	17417	0.1304	216.14	7.49	3.74%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200108	7.47	7.8	7.36	7.46	0.54%	-1.45%	3.47%	36031	0.2728	452.18	7.57	4.85%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200107	7.4	7.43	7.35	7.42	0.95%	0.41%	2.91%	9122	0.0674	111.72	7.39	2.35%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200106	7.33	7.38	7.26	7.35	0.41%	0.14%	1.94%	10906	0.08	132.6	7.34	1.66%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200103	7.38	7.39	7.27	7.32	0%	0%	1.53%	7661	0.0561	92.99	7.32	1.39%	7.19	0%	7.21	0%	7.21	0%	0.14%
20200102	7.28	7.33	7.2	7.32	0.97%	0.41%	1.53%	13329	0.0972	161.11	7.29	0.97%	7.19	0%	7.21	0%	7.21	0%	0.14%