百大集团(600865)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	8.35	8.46	8.35	8.43	0.84%	0.12%	35.53%	18467	0.1554	30.81	8.42	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230927	8.34	8.4	8.23	8.36	0.6%	0.24%	34.41%	11707	0.0976	19.2	8.34	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230926	8.43	8.43	8.31	8.31	-1.54%	-0.48%	33.6%	12166	0.1016	19.12	8.35	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230925	8.4	8.45	8.34	8.44	-0.24%	0.48%	35.69%	14922	0.1253	23.03	8.4	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230922	8.54	8.54	8.38	8.46	-0.12%	0.24%	36.01%	17468	0.1474	27.47	8.44	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230921	8.57	8.61	8.45	8.47	-1.28%	-0.35%	36.17%	16410	0.1395	27.76	8.5	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230920	8.63	8.76	8.56	8.58	-1.72%	-0.58%	37.94%	22625	0.1952	37.55	8.63	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230919	8.87	8.93	8.7	8.73	-1.58%	-0.91%	40.35%	28088	0.2475	46.26	8.81	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230918	8.65	8.91	8.62	8.87	1.84%	0.68%	42.6%	30439	0.2683	49.9	8.81	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230915	8.61	8.72	8.54	8.71	1.63%	0.81%	40.03%	17563	0.1518	26.91	8.64	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230914	8.53	8.61	8.42	8.57	0.47%	0.94%	37.78%	18284	0.1553	26.37	8.49	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230913	8.57	8.65	8.46	8.53	-0.47%	-0.23%	37.14%	21612	0.1847	30.26	8.55	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230912	8.71	8.86	8.56	8.57	-1.83%	-1.04%	37.78%	36131	0.3129	50.1	8.66	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230911	8.67	8.77	8.65	8.73	0.11%	0%	40.35%	21753	0.1899	28.08	8.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230908	8.86	8.86	8.64	8.72	-2.02%	-0.23%	40.19%	29516	0.258	33.24	8.74	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230907	8.73	8.98	8.73	8.9	0.91%	0.11%	43.09%	40671	0.3614	45.35	8.89	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230906	8.98	9.12	8.79	8.82	-3.08%	-1.12%	41.8%	60805	0.5422	69.6	8.92	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230905	8.81	9.1	8.69	9.1	2.71%	1.79%	46.3%	71580	0.6397	84.65	8.94	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230904	8.75	9.05	8.68	8.86	2.43%	0%	42.44%	44070	0.3905	54.18	8.86	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230901	8.4	8.84	8.4	8.65	2.98%	0.12%	39.07%	40434	0.3493	49.67	8.64	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230831	8.68	8.69	8.38	8.4	-3.11%	-0.71%	35.05%	32359	0.2738	39.11	8.46	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230830	8.74	8.81	8.65	8.67	-0.57%	-0.69%	39.39%	20122	0.1756	24.24	8.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230829	8.59	8.74	8.56	8.72	1.16%	0.58%	40.19%	17599	0.1525	32.09	8.67	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230828	8.85	8.88	8.55	8.62	1.53%	-1.03%	38.59%	17493	0.1524	32.06	8.71	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230825	8.6	8.72	8.49	8.49	-1.62%	-1.05%	36.5%	13032	0.1118	17.79	8.58	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230824	8.77	8.9	8.6	8.63	-1.82%	-0.58%	38.75%	13583	0.1179	18.13	8.68	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230823	8.86	8.92	8.63	8.79	-0.57%	-0.34%	41.32%	11493	0.1014	13.88	8.82	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230822	8.99	8.99	8.7	8.84	-0.67%	0.34%	42.12%	13969	0.1231	15.49	8.81	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230821	8.93	9.07	8.9	8.9	-0.78%	-0.67%	43.09%	16576	0.1486	15.98	8.96	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230818	9.19	9.19	8.92	8.97	-1.86%	-0.99%	44.21%	16918	0.1533	14.51	9.06	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230817	9.23	9.24	9.06	9.14	-0.87%	0.11%	46.95%	9785	0.0893	7.77	9.13	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230816	9.29	9.38	9.14	9.22	-1.18%	0%	48.23%	10454	0.0964	8.4	9.22	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230815	9.24	9.45	9.19	9.33	0.97%	-0.32%	50%	15867	0.1485	12.83	9.36	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230814	9.12	9.25	9.03	9.24	1.2%	0.87%	48.55%	11514	0.1055	8.76	9.16	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230811	9.24	9.25	9.1	9.13	-1.19%	-0.33%	46.78%	15028	0.1377	11.1	9.16	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230810	9.25	9.27	9.17	9.24	-0.11%	0.11%	48.55%	8507	0.0785	14.55	9.23	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230809	9.34	9.36	9.21	9.25	-0.96%	-0.22%	48.71%	12142	0.1126	21.79	9.27	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230808	9.43	9.46	9.32	9.34	-0.53%	-0.11%	50.16%	9248	0.0865	8.21	9.35	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230807	9.46	9.5	9.35	9.39	-0.95%	-0.11%	50.96%	15571	0.1463	16.09	9.4	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230804	9.57	9.6	9.44	9.48	-1.15%	-0.21%	52.41%	17700	0.1681	22.35	9.5	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230803	9.56	9.66	9.49	9.59	-0.42%	0.31%	54.18%	16083	0.1537	24.42	9.56	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230802	9.52	9.66	9.52	9.63	1.05%	0.31%	54.82%	17965	0.1724	30.26	9.6	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230801	9.58	9.73	9.51	9.53	-0.73%	-0.73%	53.22%	22718	0.2182	43.35	9.6	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230731	9.47	9.6	9.42	9.6	1.37%	0.73%	54.34%	26071	0.2484	59.98	9.53	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230728	9.42	9.55	9.39	9.47	0.11%	-0.21%	52.25%	22543	0.214	64.86	9.49	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230727	9.45	9.56	9.41	9.46	-0.11%	0%	52.09%	12405	0.1174	42.66	9.46	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230726	9.4	9.49	9.33	9.47	1.07%	0.32%	52.25%	16944	0.16	57.34	9.44	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230725	9.4	9.46	9.33	9.37	-0.21%	-0.11%	50.64%	11909	0.1117	42.64	9.38	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230724	9.31	9.42	9.25	9.39	0.32%	0.21%	50.96%	14308	0.1341	56.71	9.37	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230721	9.26	9.41	9.26	9.36	1.08%	0.11%	50.48%	23188	0.2169	90.89	9.35	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230720	9.28	9.37	9.25	9.26	-0.22%	-0.54%	48.87%	18452	0.1717	74.29	9.31	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230719	9.21	9.29	9.14	9.28	1.2%	0.22%	49.2%	13779	0.1276	56.2	9.26	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230718	9.12	9.19	9.06	9.17	0.66%	0.33%	47.43%	11771	0.1076	47.28	9.14	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230717	9.05	9.15	8.93	9.11	0.55%	0.55%	46.46%	12468	0.113	50.69	9.06	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230714	9.05	9.13	9.03	9.06	-0.77%	-0.11%	45.66%	8753	0.0794	35.76	9.07	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230713	8.97	9.14	8.95	9.13	1.67%	0.66%	46.78%	13904	0.1261	57.22	9.07	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230712	9.02	9.05	8.96	8.98	0%	-0.22%	44.37%	11658	0.1049	27.82	9	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230711	8.95	9.01	8.92	8.98	0.45%	0.11%	44.37%	10381	0.0931	43.97	8.97	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230710	8.82	9.02	8.82	8.94	1.36%	-0.11%	43.73%	15181	0.1359	33.66	8.95	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230707	8.69	8.86	8.69	8.82	1.26%	0.34%	41.8%	10954	0.0963	23.22	8.79	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230706	8.76	8.83	8.68	8.71	-0.68%	0%	40.03%	10673	0.093	39.18	8.71	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230705	8.72	8.88	8.67	8.77	0.57%	0%	41%	16187	0.142	32.45	8.77	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230704	8.73	8.75	8.64	8.72	0.23%	0.23%	40.19%	8964	0.078	32.03	8.7	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230703	8.58	8.75	8.56	8.7	1.52%	0.35%	39.87%	14875	0.129	51.33	8.67	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230630	8.52	8.59	8.46	8.57	1.06%	0.47%	37.78%	11572	0.0987	39.37	8.53	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230629	8.42	8.54	8.39	8.48	1.19%	0%	36.33%	13862	0.1176	46.9	8.48	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230628	8.4	8.44	8.22	8.38	-0.24%	0.72%	34.73%	12334	0.1026	40.9	8.32	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230627	8.5	8.55	8.31	8.4	1.94%	-0.47%	35.05%	20962	0.177	70.95	8.44	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230626	8.51	8.52	8.23	8.24	-3.17%	-0.72%	32.48%	16547	0.1373	57.78	8.3	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230621	8.68	8.75	8.5	8.51	-1.96%	-0.58%	36.82%	21634	0.1851	81.61	8.56	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230620	8.87	8.88	8.64	8.68	-2.25%	-0.69%	39.55%	15693	0.1371	64.21	8.74	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230619	9.21	9.21	8.87	8.88	-2.95%	-1.22%	42.77%	21010	0.1888	88.13	8.99	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230616	9.2	9.3	9.11	9.15	-0.65%	-0.22%	47.11%	15970	0.1465	66.91	9.17	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230615	9.29	9.4	9.17	9.21	-1.5%	-0.22%	48.07%	13937	0.1287	56.51	9.23	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230614	9.25	9.39	9.17	9.35	1.3%	0.43%	50.32%	11012	0.1025	42.31	9.31	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230613	9.24	9.31	9.22	9.23	-0.11%	-0.22%	48.39%	12007	0.1111	41.13	9.25	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230612	9.29	9.29	9.11	9.24	-0.11%	0.43%	48.55%	9276	0.0853	29.63	9.2	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230609	9.29	9.37	9.22	9.25	-0.32%	-0.32%	48.71%	7058	0.0655	21.92	9.28	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230608	9.31	9.38	9.26	9.28	-0.32%	-0.32%	49.2%	9116	0.0849	26.83	9.31	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230607	9.32	9.42	9.28	9.31	-0.43%	-0.11%	49.68%	8022	0.0748	22.14	9.32	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230606	9.45	9.49	9.32	9.35	-0.74%	-0.64%	50.32%	13198	0.1242	35.78	9.41	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230605	9.11	9.45	9.11	9.42	2.95%	0.86%	51.45%	23966	0.2238	65.77	9.34	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230602	8.98	9.18	8.96	9.15	1.89%	0.55%	47.11%	19693	0.1793	53.99	9.1	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230601	8.96	9.15	8.9	8.98	0%	-0.44%	44.37%	23070	0.2081	30.19	9.02	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230531	9	9.52	8.94	8.98	-0.44%	-1.32%	44.37%	34598	0.315	46.69	9.1	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230530	8.99	9.08	8.92	9.02	-0.11%	0.56%	45.02%	10964	0.0984	34.99	8.97	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230529	9.09	9.18	9.02	9.03	-0.66%	-0.66%	45.18%	9119	0.0829	30.24	9.09	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230526	9.14	9.15	9	9.09	0%	0.33%	46.14%	13378	0.1212	41.61	9.06	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230525	9.22	9.34	8.98	9.09	-1.09%	-0.66%	46.14%	26003	0.238	83.22	9.15	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230524	9.21	9.29	9.15	9.19	-0.54%	-0.22%	47.75%	8574	0.079	27.1	9.21	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230523	9.36	9.38	9.22	9.24	-0.86%	-0.65%	48.55%	8438	0.0785	26.68	9.3	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230522	9.29	9.39	9.2	9.32	0.22%	-0.11%	49.84%	12849	0.1199	39.46	9.33	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230519	9.36	9.44	9.25	9.3	-0.11%	-0.21%	49.52%	14683	0.1369	42.88	9.32	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230518	9.5	9.59	9.49	9.56	-0.1%	0.31%	53.7%	10908	0.104	31.75	9.53	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230517	9.54	9.59	9.44	9.57	0.63%	0.63%	53.86%	7967	0.0758	22.46	9.51	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230516	9.63	9.64	9.46	9.51	-1.14%	0%	52.89%	7505	0.0714	20.51	9.51	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230515	9.61	9.64	9.44	9.62	0.31%	0.73%	54.66%	13612	0.13	37.66	9.55	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230510	9.35	9.5	9.35	9.42	0.21%	0%	51.45%	11616	0.1094	11.66	9.42	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230509	9.43	9.56	9.4	9.4	-0.63%	-0.74%	51.13%	14312	0.1356	40.29	9.47	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230508	9.4	9.48	9.36	9.46	0.64%	0.32%	52.09%	9655	0.091	28.2	9.43	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230505	9.43	9.47	9.34	9.4	-0.32%	0%	51.13%	9047	0.085	26.46	9.4	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230504	9.16	9.46	9.16	9.43	2.28%	0.32%	51.61%	17928	0.1686	49.66	9.4	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230428	9.05	9.26	9	9.22	1.99%	0.77%	48.23%	11457	0.1048	31.15	9.15	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230427	8.98	9.08	8.9	9.04	0.56%	0.33%	45.34%	12515	0.1128	34.93	9.01	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230426	8.89	9	8.78	8.99	1.81%	0.56%	44.53%	8136	0.0727	23.21	8.94	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230425	9.09	9.09	8.7	8.83	-2.11%	-0.11%	41.96%	15877	0.1403	47.53	8.84	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230424	9.16	9.17	8.88	9.02	-2.28%	0.11%	45.02%	26935	0.2428	85.24	9.01	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230421	9.5	9.61	9.23	9.23	-2.53%	-2.12%	48.39%	18624	0.1757	64.33	9.43	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230420	9.5	9.65	9.35	9.47	-0.84%	0.21%	52.25%	18962	0.1792	68.95	9.45	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230419	9.55	9.6	9.49	9.55	-0.21%	0.32%	53.54%	14051	0.1338	52.13	9.52	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230418	9.67	9.67	9.43	9.57	-1.03%	0.31%	53.86%	27110	0.2585	100.98	9.54	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230417	9.6	9.69	9.56	9.67	0.94%	0.52%	55.47%	9845	0.0947	39.54	9.62	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230414	9.74	9.79	9.57	9.58	-1.44%	-0.62%	54.02%	11275	0.1087	46.96	9.64	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230413	9.62	9.76	9.52	9.72	1.78%	0.41%	56.27%	13975	0.1353	57.92	9.68	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230412	9.55	9.63	9.48	9.55	0.63%	-0.1%	53.54%	7889	0.0754	32.57	9.56	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230411	9.55	9.55	9.45	9.49	-0.63%	0%	52.57%	8578	0.0814	34.14	9.49	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230410	9.7	9.74	9.49	9.55	-1.55%	-0.42%	53.54%	15438	0.148	58.08	9.59	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230407	9.72	9.74	9.63	9.7	0.31%	0.21%	55.95%	10894	0.1055	40.68	9.68	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230406	9.8	9.87	9.61	9.67	-2.22%	-0.1%	55.47%	21464	0.2077	75.93	9.68	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230404	10.01	10.01	9.82	9.89	-0.9%	-0.1%	59%	17590	0.1741	61.62	9.9	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230403	10.01	10.03	9.91	9.98	0.1%	0.2%	60.45%	17195	0.1713	57.73	9.96	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230331	9.71	9.97	9.61	9.97	2.89%	1.63%	60.29%	22566	0.2213	66.89	9.81	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230330	9.75	9.75	9.61	9.69	0.21%	0.21%	55.79%	14837	0.1434	42.91	9.67	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230329	9.8	9.88	9.66	9.67	-1.73%	-0.62%	55.47%	11372	0.1106	33.43	9.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230328	9.8	9.91	9.66	9.84	1.13%	0.31%	58.2%	15345	0.1506	44.54	9.81	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230327	9.75	9.82	9.66	9.73	-0.61%	0%	56.43%	22558	0.2194	64.37	9.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230324	9.75	9.93	9.71	9.79	0.41%	-0.2%	57.4%	16236	0.1593	47.99	9.81	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230323	9.96	9.96	9.71	9.75	-1.52%	-0.1%	56.75%	22624	0.2208	34.54	9.76	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230322	9.76	10.04	9.65	9.9	2.06%	0.41%	59.16%	29602	0.2919	91.18	9.86	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230321	9.46	9.72	9.43	9.7	2.11%	1.25%	55.95%	32098	0.3074	98.92	9.58	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230320	9.8	9.82	9.43	9.5	-2.36%	-0.52%	52.73%	47964	0.4579	150.83	9.55	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230317	9.81	9.88	9.6	9.73	-0.41%	-0.31%	56.43%	18758	0.183	66.47	9.76	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230316	9.92	9.94	9.73	9.77	-1.51%	-0.81%	57.07%	12308	0.1212	43.42	9.85	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230315	9.82	10	9.74	9.92	1.74%	0.2%	59.49%	16712	0.1655	51.52	9.9	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230314	9.85	9.91	9.6	9.75	-0.51%	-0.1%	56.75%	16288	0.159	41.51	9.76	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230313	9.87	9.9	9.74	9.8	-1.01%	0%	57.56%	14834	0.1453	38.2	9.8	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230310	9.96	9.98	9.82	9.9	-0.9%	0%	59.16%	13280	0.1315	34.49	9.9	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230309	10.09	10.09	9.84	9.99	-0.6%	0.6%	60.61%	16523	0.164	43.89	9.93	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230308	9.91	10.07	9.85	10.05	1.62%	0.6%	61.58%	17125	0.171	45.94	9.99	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230307	10.1	10.1	9.89	9.89	-2.08%	-0.9%	59%	14184	0.1416	39.59	9.98	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230306	9.97	10.1	9.89	10.1	1.61%	0.6%	62.38%	18433	0.185	53.34	10.04	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230303	10.03	10.04	9.89	9.94	-0.7%	-0.1%	59.81%	11407	0.1135	33.67	9.95	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230302	9.95	10.03	9.95	10.01	0.6%	0.2%	60.93%	16030	0.1602	49.64	9.99	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230301	9.93	10.04	9.92	9.95	0.2%	-0.3%	59.97%	19737	0.197	68.19	9.98	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230228	9.89	9.93	9.82	9.93	1.02%	0.51%	59.65%	17898	0.1768	80.68	9.88	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230227	9.76	9.91	9.69	9.83	0.72%	0%	58.04%	20238	0.1989	93.97	9.83	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230224	9.71	9.79	9.62	9.76	0.51%	0.31%	56.91%	8888	0.0865	41.8	9.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230223	9.72	9.8	9.67	9.71	0%	-0.21%	56.11%	10609	0.1032	48.88	9.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230222	9.73	9.73	9.61	9.71	0%	0.31%	56.11%	6499	0.0629	29.98	9.68	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230221	9.65	9.87	9.52	9.71	1.04%	-0.1%	56.11%	13166	0.128	58.69	9.72	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230220	9.59	9.64	9.51	9.61	0.95%	0.42%	54.5%	11249	0.1077	47.52	9.57	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230217	9.53	9.69	9.49	9.52	0.53%	-0.83%	53.05%	13622	0.1308	58.27	9.6	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230216	9.69	9.74	9.4	9.47	-2.07%	-1.25%	52.25%	14057	0.1348	58.69	9.59	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230215	9.76	9.76	9.62	9.67	-0.72%	0.1%	55.47%	12659	0.1223	48.8	9.66	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230214	9.79	9.82	9.7	9.74	0%	0%	56.59%	8774	0.0855	32.87	9.74	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230213	9.78	9.8	9.6	9.74	0.21%	0.21%	56.59%	10852	0.1055	39.19	9.72	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230210	9.75	9.81	9.69	9.72	-0.31%	-0.1%	56.27%	9037	0.0879	30.1	9.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230209	9.7	9.82	9.69	9.75	-0.51%	0.1%	56.75%	15114	0.1472	49.89	9.74	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230208	9.85	9.87	9.76	9.8	0%	-0.2%	57.56%	13698	0.1345	44.34	9.82	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230207	9.77	9.89	9.69	9.8	0.41%	0.31%	57.56%	23988	0.2344	73.57	9.77	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230206	9.67	9.87	9.6	9.76	0.31%	0.31%	56.91%	14474	0.1409	41.06	9.73	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230203	9.79	9.85	9.58	9.73	-0.82%	0.41%	56.43%	18132	0.1757	45.94	9.69	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230202	9.56	9.87	9.47	9.81	2.72%	1.24%	57.72%	29013	0.2811	74.74	9.69	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230201	9.48	9.57	9.4	9.55	1.06%	0.74%	53.54%	16847	0.1597	45.71	9.48	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230131	9.51	9.51	9.38	9.45	-0.63%	0.21%	51.93%	15394	0.1452	42.49	9.43	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230130	9.46	9.64	9.4	9.51	2.04%	-0.31%	52.89%	28346	0.2703	78.96	9.54	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230120	9.3	9.35	9.22	9.32	1.53%	0.22%	49.84%	10817	0.1006	31.63	9.3	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230119	9.24	9.25	9.15	9.18	-0.33%	-0.11%	47.59%	15071	0.1385	23.51	9.19	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230118	9.34	9.45	9.18	9.21	-1.5%	-1.07%	48.07%	22295	0.2075	63.33	9.31	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230117	9.2	9.52	9.16	9.35	1.19%	-0.43%	50.32%	39013	0.3665	116.08	9.39	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230116	8.87	9.43	8.86	9.24	4.17%	0%	48.55%	42238	0.3904	131.87	9.24	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230113	8.78	8.88	8.73	8.87	1.03%	0.57%	42.6%	10045	0.0886	32.69	8.82	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230112	8.9	8.9	8.75	8.78	-1.35%	-0.23%	41.16%	18596	0.1636	59.36	8.8	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230111	9.01	9.09	8.89	8.9	-1.22%	-0.56%	43.09%	14801	0.1325	49.16	8.95	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230110	9.11	9.16	9	9.01	-1.31%	-0.44%	44.86%	14635	0.1324	49.52	9.05	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230109	9.07	9.17	9.07	9.13	0.66%	0.11%	46.78%	11758	0.1072	42.3	9.12	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230106	9.29	9.36	9.07	9.07	-2.58%	-0.87%	45.82%	24151	0.2209	89	9.15	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230105	9.45	9.5	9.28	9.31	-1.79%	-0.32%	49.68%	24328	0.2273	96.3	9.34	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230104	9.38	9.56	9.38	9.48	0.53%	0.21%	52.41%	18833	0.1782	80.7	9.46	0%	6.25	0%	6.21	0%	6.22	0%	0%
20230103	9.64	9.64	9.34	9.43	-1.77%	0%	51.61%	31622	0.2983	140.57	9.43	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221230	9.31	9.66	9.24	9.6	3.67%	0.95%	54.34%	35205	0.3348	89.63	9.51	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221229	9.17	9.4	9.01	9.26	1.42%	0.11%	48.87%	21769	0.2013	111.42	9.25	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221228	9.09	9.21	9.03	9.13	-0.65%	0%	46.78%	9966	0.091	49.78	9.13	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221227	9.05	9.19	8.93	9.19	2.11%	0.88%	47.75%	14879	0.1355	68.47	9.11	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221226	8.92	9.05	8.91	9	0.9%	0.11%	44.69%	7665	0.0689	33.62	8.99	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221223	9.15	9.15	8.86	8.92	-1.22%	-0.45%	43.41%	11718	0.105	47.21	8.96	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221222	9.2	9.3	9.02	9.03	-2.38%	-1.42%	45.18%	13151	0.1204	49.74	9.16	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221221	9.15	9.38	9.05	9.25	1.54%	0.11%	48.71%	17118	0.1581	61.07	9.24	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221220	9.17	9.24	9.02	9.11	-0.65%	0%	46.46%	12815	0.1168	41.11	9.11	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221219	9.44	9.44	9.1	9.17	-2.24%	-0.54%	47.43%	13629	0.1256	39.73	9.22	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221216	9.41	9.5	9.31	9.38	-0.32%	-0.11%	50.8%	13500	0.1267	38.53	9.39	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221215	9.7	9.85	9.38	9.41	-1.88%	-1.77%	51.29%	23060	0.2209	66.02	9.58	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221214	9.5	9.69	9.41	9.59	1.59%	0%	54.18%	24689	0.2367	37.19	9.59	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221213	9.35	9.48	9.24	9.44	1.51%	0.21%	51.77%	20467	0.1927	58.52	9.42	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221212	9.39	9.49	9.25	9.3	-0.64%	-0.53%	49.52%	20497	0.1916	56.21	9.35	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221209	9.5	9.58	9.35	9.36	-2.09%	-0.53%	50.48%	23624	0.2224	66.46	9.41	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221208	9.55	9.7	9.44	9.56	0.1%	-0.1%	53.7%	28351	0.2713	84.67	9.57	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221207	9.55	9.75	9.43	9.55	-0.42%	-0.1%	53.54%	37330	0.3569	116.85	9.56	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221206	9.31	9.7	9.28	9.59	2.57%	0.95%	54.18%	38803	0.3688	131.99	9.5	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221205	9.4	9.45	9.2	9.35	1.3%	0.75%	50.32%	19426	0.1803	71.66	9.28	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221202	9.29	9.49	9.2	9.23	-0.11%	-1.07%	48.39%	18441	0.172	71.44	9.33	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221201	9.2	9.3	9.14	9.24	1.76%	0%	48.55%	14029	0.1296	52.55	9.24	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221130	9.14	9.26	9.05	9.08	-0.66%	-0.66%	45.98%	12988	0.1187	45.63	9.14	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221129	8.94	9.2	8.8	9.14	3.16%	0.88%	46.95%	23416	0.2121	73.41	9.06	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221128	8.97	8.97	8.41	8.86	-1.01%	0.45%	42.44%	11468	0.1011	31.09	8.82	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221125	8.86	9.02	8.86	8.95	0.34%	0%	43.89%	10389	0.093	25.49	8.95	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221124	8.89	8.93	8.86	8.92	0.45%	0.34%	43.41%	10321	0.0918	24.43	8.89	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221123	8.87	8.98	8.79	8.88	0.11%	0.23%	42.77%	8797	0.0779	20.7	8.86	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221122	9	9.04	8.85	8.87	-0.89%	-0.67%	42.6%	10426	0.0931	25.08	8.93	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221121	9.05	9.05	8.87	8.95	-0.44%	0.11%	43.89%	11223	0.1003	27.27	8.94	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221118	9.09	9.2	8.99	8.99	-1.1%	-0.99%	44.53%	11853	0.1076	28.81	9.08	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221117	9.01	9.16	9	9.09	0.22%	-0.11%	46.14%	11761	0.107	29.11	9.1	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221116	9.01	9.14	9.01	9.07	0%	-0.22%	45.82%	13794	0.1254	36.01	9.09	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221115	9.11	9.2	9.03	9.07	-0.22%	-0.22%	45.82%	10414	0.0947	29.63	9.09	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221114	9.15	9.22	9	9.09	-0.22%	-0.55%	46.14%	12138	0.1109	39.54	9.14	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221111	9.16	9.28	9.02	9.11	0.22%	-0.65%	46.46%	15705	0.144	60.64	9.17	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221110	8.96	9.11	8.86	9.09	1.45%	0.55%	46.14%	10105	0.0913	38.72	9.04	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221109	9	9.04	8.89	8.96	0.11%	-0.11%	44.05%	7989	0.0717	28.37	8.97	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221108	8.93	9.11	8.81	8.95	0.34%	-0.33%	43.89%	9746	0.0875	30.36	8.98	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221107	8.7	9.02	8.7	8.92	2.53%	0.34%	43.41%	20809	0.1849	63.02	8.89	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221104	8.58	8.79	8.5	8.7	1.75%	0.35%	39.87%	10988	0.0953	32.96	8.67	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221103	8.68	8.68	8.48	8.55	-1.27%	-0.12%	37.46%	11317	0.0969	33.93	8.56	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221102	8.47	8.73	8.47	8.66	1.41%	0.46%	39.23%	12340	0.1064	37.54	8.62	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221101	8.28	8.54	8.22	8.54	3.02%	1.18%	37.3%	17443	0.1473	53.46	8.44	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221031	8.3	8.55	8.23	8.29	-0.36%	-0.12%	33.28%	9744	0.0809	29.89	8.3	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221028	8.58	8.58	8.31	8.32	-2.69%	-1.07%	33.76%	14502	0.122	42.49	8.41	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221027	8.71	8.71	8.51	8.55	-0.7%	-0.23%	37.46%	8813	0.0755	26.07	8.57	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221026	8.67	8.79	8.54	8.61	-0.23%	-0.35%	38.42%	13701	0.1184	41.24	8.64	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221025	8.82	8.88	8.48	8.63	-2.82%	0%	38.75%	14453	0.1247	48.54	8.63	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221024	9.23	9.24	8.81	8.88	-2.42%	-0.56%	42.77%	15330	0.1369	53.05	8.93	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221021	9.11	9.22	9.04	9.1	0%	-0.55%	46.3%	8280	0.0758	29.96	9.15	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221020	9.21	9.27	9.06	9.1	-1.19%	-0.33%	46.3%	7261	0.0663	27.19	9.13	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221019	9.3	9.34	9.15	9.21	-0.97%	-0.32%	48.07%	7877	0.0728	29.86	9.24	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221018	9.29	9.38	9.24	9.3	0.87%	0%	49.52%	12137	0.1129	45.8	9.3	0%	6.25	0%	6.21	0%	6.22	0%	0%
20221017	9.05	9.29	9	9.22	1.65%	0.22%	48.23%	13753	0.1265	52.98	9.2	0%	6.25	0%	6.21	0%	6.22	0%	0%
20220720	10.21	10.21	10.04	10.1	-0.39%	0.2%	62.38%	8961	0.0903	62.5	10.08	60.51%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220719	10.19	10.19	10	10.14	0.4%	0.7%	63.02%	9217	0.0928	64.23	10.07	60.35%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220718	9.68	10.12	9.68	10.1	4.45%	1.61%	62.38%	22551	0.2242	155.18	9.94	58.28%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220715	9.89	9.99	9.66	9.67	-2.13%	-0.92%	55.47%	13831	0.135	93.44	9.76	55.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220714	10.18	10.18	9.85	9.88	-1.98%	-0.5%	58.84%	22888	0.2273	157.32	9.93	58.12%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220713	10.2	10.39	10	10.08	0.6%	-0.98%	62.06%	36088	0.3674	254.29	10.18	62.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220712	10.09	10.33	9.93	10.02	-0.79%	-0.99%	61.09%	34564	0.3497	242.04	10.12	61.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220711	10.13	10.38	10.01	10.1	0.3%	-0.3%	62.38%	46335	0.4694	324.89	10.13	61.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220708	9.76	10.18	9.71	10.07	3.28%	1.21%	61.9%	27530	0.2738	189.51	9.95	58.44%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220707	9.78	9.82	9.7	9.75	-0.2%	-0.1%	56.75%	19104	0.1864	129.01	9.76	55.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220706	10.39	10.39	9.71	9.77	-4.78%	-1.31%	57.07%	38271	0.3789	262.25	9.9	57.64%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220705	10.78	10.78	10.08	10.26	-6.3%	-0.87%	64.95%	74343	0.7691	532.32	10.35	64.81%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220701	10.98	10.99	10.84	10.95	-0.99%	0.09%	76.05%	36076	0.3945	273.05	10.94	74.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220630	11.11	11.17	11.02	11.06	-0.45%	-0.45%	77.81%	44952	0.4992	345.51	11.11	76.91%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220629	11.07	11.2	11.03	11.11	0.45%	0%	78.62%	48303	0.5366	371.4	11.11	76.91%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220628	10.89	11.08	10.84	11.06	1.75%	0.64%	77.81%	48500	0.5332	369.05	10.99	75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220627	10.86	10.92	10.79	10.87	0.93%	0%	74.76%	39963	0.4343	300.6	10.87	73.09%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220624	10.69	10.79	10.67	10.77	0.94%	0.37%	73.15%	27822	0.2985	206.6	10.73	70.86%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220623	10.56	10.67	10.54	10.67	0.85%	0.66%	71.54%	24191	0.2565	177.53	10.6	68.79%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220622	10.51	10.67	10.43	10.58	0.67%	0.09%	70.1%	37866	0.4001	276.92	10.57	68.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220621	10.47	10.63	10.42	10.51	0.57%	0.1%	68.97%	41440	0.4353	301.29	10.5	67.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220620	10.53	10.58	10.39	10.45	-0.48%	0%	68.01%	43341	0.4527	313.33	10.45	66.4%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220617	10.6	10.62	10.46	10.5	-1.04%	-0.19%	68.81%	37321	0.3926	271.73	10.52	67.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220616	10.57	10.69	10.56	10.61	0.38%	0%	70.58%	23420	0.2486	172.07	10.61	68.95%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220615	10.6	10.63	10.5	10.57	-0.19%	0%	69.94%	25223	0.2665	184.45	10.57	68.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220614	10.5	10.59	10.42	10.59	0.38%	0.76%	70.26%	26844	0.2822	195.32	10.51	67.36%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220613	10.63	10.63	10.49	10.55	-0.66%	0%	69.61%	32702	0.3449	238.72	10.55	67.99%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220610	10.6	10.72	10.6	10.62	-0.38%	-0.19%	70.74%	31289	0.3328	230.34	10.64	69.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220609	10.67	10.73	10.58	10.66	-0.28%	0.28%	71.38%	26075	0.2773	191.93	10.63	69.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220608	10.66	10.75	10.63	10.69	-0.28%	0.09%	71.86%	30409	0.3247	224.74	10.68	70.06%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220607	10.59	10.75	10.52	10.72	1.23%	0.66%	72.35%	33150	0.353	244.32	10.65	69.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220606	10.62	10.67	10.48	10.59	-0.28%	0.28%	70.26%	38318	0.4048	280.18	10.56	68.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220602	10.54	10.84	10.52	10.62	0.76%	-0.38%	70.74%	39106	0.417	288.62	10.66	69.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220601	10.57	10.61	10.38	10.54	-0.09%	0.57%	69.45%	60606	0.635	439.51	10.48	66.88%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220531	10.8	10.8	10.49	10.55	0%	-0.38%	69.61%	58620	0.6207	429.61	10.59	68.63%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220530	11.05	11.07	10.52	10.55	-4.26%	-1.77%	69.61%	73396	0.7883	545.61	10.74	71.02%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220527	11.22	11.41	10.91	11.02	-2.91%	-0.54%	77.17%	48686	0.5392	373.2	11.08	76.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220526	11.68	12.19	11.42	11.55	1.94%	-1.2%	85.69%	63380	0.7407	512.67	11.69	86.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220525	11.18	11.49	11.18	11.33	1.34%	0.18%	82.15%	23679	0.2678	185.35	11.31	80.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220524	11.64	11.64	11.12	11.18	-2.95%	-0.8%	79.74%	35056	0.395	273.39	11.27	79.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220523	11.13	11.57	11.03	11.52	3.5%	1.23%	85.21%	30380	0.3456	239.2	11.38	81.21%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220520	10.97	11.21	10.79	11.13	1.37%	1.09%	78.94%	39291	0.4325	299.35	11.01	75.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220519	10.74	11.2	10.73	10.98	0.37%	0%	76.53%	45604	0.5006	346.48	10.98	74.84%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220518	10.6	11.09	10.6	10.94	2.63%	-0.09%	75.88%	59065	0.6469	447.74	10.95	74.36%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220517	11.01	11.12	10.55	10.66	-3.79%	-1.2%	71.38%	53369	0.5758	398.53	10.79	71.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220516	10.77	11.18	10.65	11.08	2.88%	1.37%	78.14%	57355	0.627	433.97	10.93	74.04%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220513	11.04	11.19	10.7	10.77	-2.36%	-1.64%	73.15%	30653	0.3357	232.35	10.95	74.36%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220512	11.2	11.22	10.55	11.03	-2.04%	1.19%	77.33%	61564	0.6709	464.35	10.9	73.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220511	10.89	11.4	10.89	11.26	3.4%	0.54%	81.03%	46856	0.5247	363.16	11.2	78.34%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220510	10.69	11.03	10.68	10.89	-1%	0.09%	75.08%	27422	0.2984	206.53	10.88	73.25%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220509	10.92	11.39	10.92	11	0%	-0.54%	76.85%	21602	0.2389	165.35	11.06	76.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220506	11.3	11.3	10.9	11	-4.18%	-0.09%	76.85%	27951	0.3077	212.97	11.01	75.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220505	11.22	11.68	11.12	11.48	2.14%	0.17%	84.57%	24536	0.2812	194.63	11.46	82.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220429	11.19	11.44	11.01	11.24	1.63%	0%	80.71%	31871	0.3582	247.92	11.24	78.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220428	11.07	11.36	10.82	11.06	-0.98%	0.36%	77.81%	28698	0.3163	218.92	11.02	75.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220427	10.75	11.29	10.61	11.17	1.92%	1.45%	79.58%	35770	0.394	272.7	11.01	75.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220426	10.8	11.35	10.52	10.96	2.14%	0%	76.21%	44699	0.4897	338.94	10.96	74.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220425	11.52	11.7	10.73	10.73	-9.98%	-3.33%	72.51%	48791	0.5417	374.93	11.1	76.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220422	12.14	12.44	11.77	11.92	-0.75%	-0.91%	91.64%	47928	0.5768	399.22	12.03	91.56%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220421	12.62	12.62	11.88	12.01	-4.83%	-1.31%	93.09%	48483	0.59	408.36	12.17	93.79%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220420	13.23	13.5	12.36	12.62	-5.47%	-1.41%	102.89%	78321	1.0027	694.01	12.8	103.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220419	13.22	13.79	13.14	13.35	-0.74%	-0.52%	114.63%	57568	0.7723	534.54	13.42	113.69%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220418	13.1	13.57	12.82	13.45	-0.3%	1.13%	116.24%	68065	0.9051	626.45	13.3	111.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220415	12.9	13.89	12.82	13.49	2.98%	-0.07%	116.88%	143608	1.938	1341.36	13.5	114.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220414	12.07	13.25	11.88	13.1	7.64%	2.34%	110.61%	129611	1.6587	1148.05	12.8	103.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220413	12.19	12.4	11.77	12.17	-0.41%	0.33%	95.66%	62744	0.7609	526.65	12.13	93.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220412	12.02	12.25	11.8	12.22	1.41%	1.66%	96.46%	67505	0.8114	561.6	12.02	91.4%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220411	11.21	12.18	11.09	12.05	6.35%	1.69%	93.73%	93572	1.1087	767.37	11.85	88.69%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220408	11.14	11.46	11.04	11.33	1.25%	1.07%	82.15%	37686	0.4225	292.43	11.21	78.5%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220407	11.63	11.74	11.02	11.19	-4.93%	-0.8%	79.9%	63537	0.7168	496.12	11.28	79.62%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220401	11.5	11.75	11.24	11.65	1.3%	1.22%	87.3%	44478	0.512	354.37	11.51	83.28%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220331	12	12.02	11.34	11.5	-5.04%	-1.2%	84.89%	92100	1.072	741.97	11.64	85.35%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220330	12.56	12.6	12.01	12.11	-2.18%	-1.14%	94.69%	55146	0.6754	467.47	12.25	95.06%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220329	12.23	12.74	12.2	12.38	1.64%	-0.8%	99.04%	56063	0.6994	484.08	12.48	98.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220328	12.59	12.79	12.15	12.18	-4.17%	-1.38%	95.82%	55880	0.6899	477.51	12.35	96.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220325	12.16	12.94	12.16	12.71	3.08%	0.32%	104.34%	80755	1.0235	708.4	12.67	101.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220324	12.11	12.4	11.96	12.33	-0.32%	1.07%	98.23%	66318	0.8094	560.22	12.2	94.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220323	12.19	12.8	11.92	12.37	1.64%	1.14%	98.87%	83090	1.0159	703.14	12.23	94.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220322	11.92	12.39	11.62	12.17	1.08%	1.59%	95.66%	86888	1.0407	720.31	11.98	90.76%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220321	11.17	12.13	11.16	12.04	7.5%	2.99%	93.57%	88795	1.0382	718.58	11.69	86.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220318	11	11.47	10.81	11.2	1.63%	0.45%	80.06%	51836	0.5779	399.99	11.15	77.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220317	11.28	11.35	10.8	11.02	-0.36%	0.09%	77.17%	90444	0.9962	689.51	11.01	75.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220316	10.67	11.25	10.52	11.06	6.76%	1.75%	77.81%	129805	1.411	976.61	10.87	73.09%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220315	11.24	11.53	10.27	10.36	-9.12%	-5.22%	66.56%	117198	1.2807	886.42	10.93	74.04%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220311	11.26	12.16	11.1	11.92	4.56%	0.68%	91.64%	116603	1.38	955.15	11.84	88.54%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220310	11.94	12.38	11.2	11.4	-2.23%	-1.13%	83.28%	106481	1.2273	849.46	11.53	83.6%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220309	11	11.98	10.91	11.66	7.07%	1.04%	87.46%	149658	1.7272	1195.46	11.54	83.76%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220308	11	11.19	10.78	10.89	-0.09%	-0.37%	75.08%	64226	0.7023	486.09	10.93	74.04%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220307	10.66	11.12	10.44	10.9	2.35%	0.93%	75.24%	74318	0.8024	555.37	10.8	71.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220304	11	11.12	10.52	10.65	-4.23%	-1.3%	71.22%	80533	0.8688	601.33	10.79	71.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220303	10.74	11.22	10.62	11.12	3.63%	1.65%	78.78%	119408	1.3059	903.86	10.94	74.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220302	10.7	11.14	10.57	10.73	-2.37%	-0.46%	72.51%	137993	1.4872	1029.35	10.78	71.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220301	10.19	11.31	10	10.99	6.8%	2.71%	76.69%	196704	2.1046	1456.67	10.7	70.38%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220228	10.06	10.95	9.97	10.29	0.88%	0.29%	65.43%	195275	2.0026	1386.07	10.26	63.38%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220225	9.38	10.2	9.35	10.2	10.03%	1.09%	63.99%	157448	1.5885	1099.46	10.09	60.67%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220224	9.16	9.6	9.12	9.27	0.87%	-0.54%	49.04%	53213	0.496	343.3	9.32	48.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220223	9.35	9.42	9.16	9.19	-2.03%	-0.33%	47.75%	29204	0.2694	186.46	9.22	46.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220222	9.44	9.62	9.23	9.38	-1.05%	0%	50.8%	36349	0.3411	236.09	9.38	49.36%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220221	9.25	9.52	9.18	9.48	2.82%	1.39%	52.41%	44844	0.4193	290.21	9.35	48.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220218	9.22	9.32	9.09	9.22	0.33%	-0.11%	48.23%	26762	0.2469	170.89	9.23	46.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220217	9.41	9.48	9.13	9.19	-2.23%	-0.65%	47.75%	46170	0.4269	295.47	9.25	47.29%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220216	9.03	9.54	9.03	9.4	4.1%	0.75%	51.13%	52783	0.4923	340.74	9.33	48.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220215	9.14	9.19	8.98	9.03	-1.2%	-0.22%	45.18%	22812	0.2065	142.93	9.05	44.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220214	9	9.16	8.93	9.14	1.56%	0.66%	46.95%	20609	0.1871	129.5	9.08	44.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220211	9.19	9.21	9	9	-1.96%	-0.88%	44.69%	26896	0.2442	169.02	9.08	44.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220210	9.04	9.18	8.95	9.18	1.44%	0.99%	47.59%	27175	0.2471	171.03	9.09	44.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20220209	9.09	9.1	8.92	9.05	0.22%	0.22%	45.5%	21172	0.1911	132.27	9.03	43.79%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211203	9.22	9.5	9.2	9.26	0.65%	-0.75%	48.87%	38161	0.3562	246.54	9.33	48.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211202	9.26	9.43	9.16	9.2	-0.65%	-0.76%	47.91%	42161	0.3909	270.56	9.27	47.61%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211201	8.89	9.44	8.81	9.26	4.63%	0.43%	48.87%	52396	0.4831	334.37	9.22	46.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211130	8.72	8.97	8.72	8.85	1.61%	-0.45%	42.28%	27508	0.2446	169.3	8.89	41.56%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211129	8.65	8.73	8.49	8.71	-0.11%	1.16%	40.03%	31541	0.2717	188.05	8.61	37.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211126	8.7	8.96	8.65	8.72	0.58%	-1.02%	40.19%	34361	0.3028	209.58	8.81	40.29%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211125	8.71	8.8	8.61	8.67	0%	-0.23%	39.39%	19858	0.1725	119.39	8.69	38.38%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211124	8.77	8.81	8.62	8.67	-0.69%	-0.46%	39.39%	35168	0.3063	212	8.71	38.69%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211123	8.54	8.89	8.54	8.73	1.63%	-0.46%	40.35%	51669	0.4529	313.47	8.77	39.65%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211122	8.49	8.63	8.44	8.59	1.54%	0.47%	38.1%	26849	0.2295	158.85	8.55	36.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211119	8.49	8.52	8.36	8.46	-0.24%	0.24%	36.01%	19211	0.1622	112.26	8.44	34.39%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211118	8.31	8.59	8.21	8.48	2.17%	0.12%	36.33%	38303	0.3243	224.46	8.47	34.87%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211117	8.48	8.52	8.29	8.3	-1.54%	-0.72%	33.44%	25270	0.2112	146.18	8.36	33.12%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211116	8.19	8.58	8.19	8.43	2.93%	0.36%	35.53%	46486	0.3906	270.35	8.4	33.76%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211115	8.23	8.24	8.01	8.19	0.12%	0%	31.67%	16671	0.1365	94.48	8.19	30.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211112	8.15	8.26	8.13	8.18	0.25%	-0.12%	31.51%	18087	0.1481	102.51	8.19	30.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211111	7.9	8.27	7.9	8.16	2.77%	0.12%	31.19%	32941	0.2686	185.91	8.15	29.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211110	7.89	7.99	7.8	7.94	0.63%	0.51%	27.65%	17148	0.1355	93.78	7.9	25.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211109	7.62	7.99	7.6	7.89	2.47%	0.13%	26.85%	20551	0.1619	112.06	7.88	25.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211108	7.72	7.87	7.46	7.7	-3.39%	0.52%	23.79%	44269	0.3389	234.57	7.66	21.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211105	7.7	8.34	7.68	7.97	2.97%	-1.85%	28.14%	54024	0.4387	303.64	8.12	29.3%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211104	7.72	7.78	7.6	7.74	1.04%	0.39%	24.44%	8290	0.0639	44.23	7.71	22.77%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211103	7.64	7.7	7.61	7.66	0.13%	0.13%	23.15%	9398	0.0719	49.76	7.65	21.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211102	7.8	7.84	7.59	7.65	-1.8%	-0.52%	22.99%	12618	0.097	67.14	7.69	22.45%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211101	7.7	7.84	7.65	7.79	1.17%	0.65%	25.24%	14957	0.1157	80.08	7.74	23.25%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211029	7.54	7.75	7.5	7.7	2.8%	0.79%	23.79%	23106	0.1765	122.16	7.64	21.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211028	7.65	7.8	7.49	7.49	-2.73%	-0.93%	20.42%	13641	0.1031	71.36	7.56	20.38%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211027	7.55	7.8	7.36	7.7	2.39%	1.72%	23.79%	32775	0.2482	171.79	7.57	20.54%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211026	7.69	7.71	7.47	7.52	-2.34%	-0.53%	20.9%	25404	0.1921	132.96	7.56	20.38%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211025	7.94	7.96	7.62	7.7	-2.53%	-0.77%	23.79%	29353	0.2279	157.74	7.76	23.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211022	7.92	8.03	7.9	7.9	-0.63%	-0.63%	27.01%	11032	0.0877	60.7	7.95	26.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211021	8.01	8.04	7.91	7.95	-0.5%	-0.25%	27.81%	14115	0.1125	77.87	7.97	26.91%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211020	8.09	8.09	7.96	7.99	-0.12%	-0.25%	28.46%	11993	0.0961	66.51	8.01	27.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211019	8	8.08	7.97	8	-0.5%	-0.12%	28.62%	12781	0.1024	70.87	8.01	27.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211018	7.99	8.04	7.93	8.04	0%	0.75%	29.26%	12034	0.096	66.45	7.98	27.07%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211015	8.16	8.17	8.02	8.04	-1.35%	-0.25%	29.26%	11989	0.0966	66.86	8.06	28.34%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211014	8.1	8.18	8.06	8.15	0.12%	0.25%	31.03%	12837	0.1044	72.26	8.13	29.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211013	8.07	8.22	7.86	8.14	0.62%	1.37%	30.87%	28614	0.2298	159.05	8.03	27.87%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211012	8.21	8.25	8.03	8.09	-2.06%	-0.61%	30.06%	16458	0.1339	92.68	8.14	29.62%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211011	8.25	8.3	8.13	8.26	0.36%	0.49%	32.8%	20501	0.1686	116.69	8.22	30.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20211008	8.25	8.34	8.19	8.23	0.49%	-0.24%	32.32%	26903	0.222	153.65	8.25	31.37%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210930	8.13	8.2	8.06	8.19	1.11%	0.86%	31.67%	31485	0.2558	177.05	8.12	29.3%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210929	7.92	8.1	7.87	8.1	1.63%	0.75%	30.23%	49693	0.3994	276.44	8.04	28.03%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210928	8.07	8.12	7.89	7.97	-1.24%	-0.38%	28.14%	32255	0.2582	178.71	8	27.39%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210927	7.94	8.08	7.78	8.07	1.64%	1.51%	29.74%	59568	0.4733	327.59	7.95	26.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210924	8.05	8.06	7.88	7.94	-1.37%	-0.25%	27.65%	32731	0.2604	180.23	7.96	26.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210923	8.06	8.15	8.01	8.05	0.25%	-0.25%	29.42%	20394	0.1646	113.93	8.07	28.5%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210922	7.9	8.06	7.88	8.03	-0.25%	0.37%	29.1%	25647	0.2052	142.03	8	27.39%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210917	8.28	8.3	7.99	8.05	-3.01%	-0.62%	29.42%	49932	0.4044	279.9	8.1	28.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210916	8.43	8.59	8.26	8.3	-1.54%	-1.66%	33.44%	36044	0.3042	210.55	8.44	34.39%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210915	8.41	8.54	8.3	8.43	-0.24%	0.24%	35.53%	31942	0.2686	185.91	8.41	33.92%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210914	8.68	8.72	8.43	8.45	-2.99%	-1.29%	35.85%	28228	0.2415	167.15	8.56	36.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210913	8.54	8.73	8.51	8.71	1.99%	1.16%	40.03%	30635	0.2638	182.59	8.61	37.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210910	8.76	8.84	8.52	8.54	-2.84%	-1.04%	37.3%	37028	0.3194	221.07	8.63	37.42%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210909	8.71	8.85	8.6	8.79	1.03%	0.69%	41.32%	33089	0.289	200.03	8.73	39.01%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210908	8.79	8.79	8.65	8.7	-0.46%	0%	39.87%	33365	0.2904	201	8.7	38.54%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210907	8.81	8.83	8.71	8.74	0%	-0.11%	40.51%	36220	0.3169	219.34	8.75	39.33%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210906	8.7	8.86	8.61	8.74	1.16%	0.11%	40.51%	48462	0.4233	292.98	8.73	39.01%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210729	7.83	8.06	7.83	8	2.83%	0.88%	28.62%	25638	0.2032	140.64	7.93	26.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210728	7.91	7.94	7.6	7.78	-2.26%	0%	25.08%	37065	0.2883	199.54	7.78	23.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210727	8.35	8.37	7.93	7.96	-4.67%	-2.57%	27.97%	37586	0.307	212.49	8.17	30.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210726	8.14	8.35	8.09	8.35	1.95%	1.83%	34.24%	41621	0.3414	236.3	8.2	30.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210723	8.32	8.36	8.15	8.19	-1.44%	-0.24%	31.67%	30232	0.2482	171.79	8.21	30.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210722	8.46	8.46	8.24	8.31	-1.54%	0%	33.6%	38856	0.3229	223.49	8.31	32.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210721	8.43	8.52	8.36	8.44	0%	0.36%	35.69%	35321	0.2972	205.7	8.41	33.92%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210720	8.32	8.49	8.21	8.44	0.72%	0.84%	35.69%	50146	0.4199	290.63	8.37	33.28%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210719	8.1	8.46	8.04	8.38	3.97%	0.72%	34.73%	67030	0.5577	386	8.32	32.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210716	8.25	8.28	8.05	8.06	-1.59%	-0.98%	29.58%	55694	0.4532	313.68	8.14	29.62%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210715	7.89	8.25	7.81	8.19	4.33%	1.11%	31.67%	86226	0.6986	483.53	8.1	28.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210714	7.8	7.91	7.75	7.85	0.38%	0.13%	26.21%	22956	0.1799	124.52	7.84	24.84%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210713	7.77	7.88	7.66	7.82	0.64%	0.77%	25.72%	26984	0.2095	145	7.76	23.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210712	7.83	7.88	7.74	7.77	-0.13%	-0.38%	24.92%	28131	0.2194	151.85	7.8	24.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210709	7.7	7.79	7.6	7.78	0.78%	1.17%	25.08%	26889	0.2067	143.06	7.69	22.45%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210708	7.95	7.95	7.67	7.72	-2.65%	-1.03%	24.12%	35360	0.2758	190.89	7.8	24.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210707	7.99	7.99	7.9	7.93	-0.88%	-0.13%	27.49%	19169	0.1522	105.34	7.94	26.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210706	7.97	8.04	7.91	8	0.25%	0.38%	28.62%	19823	0.158	109.36	7.97	26.91%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210705	7.89	7.98	7.88	7.98	0.88%	0.63%	28.3%	16206	0.1285	88.94	7.93	26.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210702	8	8.01	7.88	7.91	-1.74%	-0.25%	27.17%	23148	0.1836	127.08	7.93	26.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210701	7.94	8.13	7.89	8.05	1.51%	0.37%	29.42%	39809	0.3193	221	8.02	27.71%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210630	7.9	7.95	7.8	7.93	0.25%	0.63%	27.49%	24034	0.1895	131.16	7.88	25.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210629	7.91	7.99	7.86	7.91	0%	-0.13%	27.17%	33247	0.2633	182.24	7.92	26.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210628	8.11	8.15	7.9	7.91	-2.71%	-0.88%	27.17%	48980	0.3907	270.42	7.98	27.07%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210625	8.18	8.2	8.08	8.13	-0.37%	0%	30.71%	24154	0.1963	135.87	8.13	29.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210624	8.16	8.21	8.07	8.16	0.25%	0.37%	31.19%	27989	0.2276	157.53	8.13	29.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210623	8.29	8.3	8.06	8.14	-1.21%	0.12%	30.87%	34868	0.2835	196.22	8.13	29.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210622	8.3	8.44	8.22	8.24	-0.6%	-0.84%	32.48%	33436	0.2778	192.28	8.31	32.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210621	8.28	8.34	8.15	8.29	0.97%	0.73%	33.28%	31782	0.2617	181.13	8.23	31.05%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210618	8.06	8.27	8.06	8.21	1.48%	0.61%	31.99%	30218	0.2466	170.68	8.16	29.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210617	8.28	8.36	8.02	8.09	-2.41%	-1.22%	30.06%	52397	0.429	296.93	8.19	30.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210616	8.21	8.54	8.14	8.29	1.1%	-0.84%	33.28%	55169	0.4611	319.14	8.36	33.12%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210615	8.15	8.28	8.07	8.2	0%	0.49%	31.83%	41110	0.3356	232.28	8.16	29.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210611	8.46	8.58	8.2	8.2	-1.09%	-1.91%	31.83%	59250	0.4951	342.68	8.36	33.12%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210610	8.3	8.4	8.23	8.29	-0.72%	-0.12%	33.28%	49043	0.4073	281.91	8.3	32.17%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210609	8.62	8.66	8.33	8.35	-3.58%	-1.18%	34.24%	65664	0.5547	383.93	8.45	34.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210608	8.59	8.77	8.55	8.66	0.81%	0.12%	39.23%	41626	0.3602	249.31	8.65	37.74%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210607	8.67	8.83	8.57	8.59	-0.69%	-0.81%	38.1%	49643	0.4299	297.55	8.66	37.9%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210604	8.8	8.92	8.61	8.65	-3.14%	-1.14%	39.07%	79356	0.694	480.34	8.75	39.33%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210603	9.01	9.18	8.9	8.93	-1.43%	-1.33%	43.57%	64551	0.584	404.21	9.05	44.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210602	9.3	9.46	9.02	9.06	-2.69%	-1.63%	45.66%	89466	0.8243	570.53	9.21	46.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210601	9.37	9.5	9.16	9.31	-0.64%	0%	49.68%	98996	0.9218	638.01	9.31	48.25%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210531	9.51	9.97	9.27	9.37	-1.47%	-1.37%	50.64%	146857	1.3955	965.88	9.5	51.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210528	8.78	9.64	8.71	9.51	8.56%	1.17%	52.89%	188675	1.774	1227.85	9.4	49.68%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210527	8.65	8.84	8.6	8.76	0.57%	0.34%	40.84%	61425	0.536	370.99	8.73	39.01%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210526	8.63	8.87	8.56	8.71	0.35%	-0.11%	40.03%	87620	0.7642	528.93	8.72	38.85%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210525	8.55	8.95	8.5	8.68	1.05%	-0.69%	39.55%	100395	0.8779	607.63	8.74	39.17%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210524	8.66	8.95	8.55	8.59	-0.81%	-1.26%	38.1%	159932	1.3921	963.52	8.7	38.54%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210521	8.16	8.78	8.09	8.66	7.44%	1.52%	39.23%	176622	1.507	1043.05	8.53	35.83%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210520	8.17	8.31	8.05	8.06	-3.47%	-1.1%	29.58%	112690	0.918	635.38	8.15	29.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210519	7.72	8.54	7.68	8.35	7.6%	0.24%	34.24%	196263	1.6351	1131.71	8.33	32.64%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210518	7.67	7.79	7.65	7.76	0.78%	0.52%	24.76%	31918	0.2465	170.61	7.72	22.93%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210517	8.21	8.21	7.6	7.7	-5.64%	-1.03%	23.79%	82757	0.6441	445.81	7.78	23.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210514	8.14	8.26	8.03	8.16	0.74%	0.37%	31.19%	60381	0.4909	339.77	8.13	29.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210513	8.2	8.4	8.1	8.1	-2.17%	-1.34%	30.23%	62290	0.5114	353.96	8.21	30.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210512	7.88	8.29	7.83	8.28	4.15%	1.85%	33.12%	101367	0.8243	570.53	8.13	29.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210511	8	8.06	7.85	7.95	-0.75%	0.25%	27.81%	39190	0.3108	215.12	7.93	26.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210510	7.87	8.14	7.77	8.01	1.78%	0.63%	28.78%	63273	0.5038	348.7	7.96	26.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210507	8.04	8.04	7.86	7.87	-1.25%	-0.51%	26.53%	45133	0.3568	246.95	7.91	25.96%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210506	7.93	8.12	7.78	7.97	1.14%	-0.25%	28.14%	75249	0.6016	416.39	7.99	27.23%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210430	7.7	8.07	7.63	7.88	3.28%	-0.25%	26.69%	74199	0.5861	405.66	7.9	25.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210429	7.89	7.89	7.63	7.63	-2.68%	-1.29%	22.67%	39969	0.309	213.87	7.73	23.09%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210428	7.45	7.86	7.41	7.84	6.09%	1.42%	26.05%	72694	0.5619	388.91	7.73	23.09%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210427	7.5	7.54	7.28	7.39	-1.47%	0.14%	18.81%	43736	0.3229	223.49	7.38	17.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210426	7.64	7.67	7.5	7.5	-1.57%	-0.92%	20.58%	35332	0.2676	185.22	7.57	20.54%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210423	7.77	7.85	7.52	7.62	-2.06%	-0.26%	22.51%	47729	0.3648	252.49	7.64	21.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210422	7.81	7.92	7.75	7.78	-1.14%	-0.64%	25.08%	37378	0.2925	202.45	7.83	24.68%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210421	7.9	8.05	7.8	7.87	-1.5%	-0.13%	26.53%	70407	0.5551	384.21	7.88	25.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210416	7.78	8.1	7.64	7.65	-1.67%	-1.29%	22.99%	74200	0.575	397.98	7.75	23.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210415	7.82	7.97	7.7	7.78	-0.51%	-0.64%	25.08%	82358	0.6445	446.08	7.83	24.68%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210414	7.55	7.96	7.43	7.82	3.58%	0.26%	25.72%	98081	0.765	529.49	7.8	24.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210413	7.3	7.57	7.24	7.55	2.17%	1.62%	21.38%	51259	0.381	263.7	7.43	18.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210412	7.21	7.63	7.18	7.39	2.5%	-0.4%	18.81%	49156	0.3649	252.56	7.42	18.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210409	7.36	7.38	7.15	7.21	-0.69%	0%	15.92%	18690	0.1348	93.3	7.21	14.81%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210408	7.3	7.38	7.25	7.26	-1.09%	-0.55%	16.72%	20127	0.147	101.74	7.3	16.24%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210407	7.28	7.36	7.23	7.34	1.1%	0.41%	18.01%	21425	0.1566	108.39	7.31	16.4%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210406	7.21	7.28	7.17	7.26	0.69%	0.28%	16.72%	16867	0.1222	84.58	7.24	15.29%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210402	7.17	7.24	7.16	7.21	0.14%	0%	15.92%	12592	0.0908	62.85	7.21	14.81%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210401	7.22	7.23	7.15	7.2	-0.28%	0.14%	15.76%	11237	0.0808	55.92	7.19	14.49%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210330	7.21	7.22	7.15	7.17	-0.42%	-0.14%	15.27%	13183	0.0946	65.48	7.18	14.33%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210329	7.28	7.3	7.15	7.2	-0.69%	-0.14%	15.76%	22248	0.1605	111.09	7.21	14.81%	6.25	0%	6.21	0%	6.22	0%	0.11%
20210326	7.21	7.29	7.15	7.25	0.83%	0.42%	16.56%	17391	0.1256	86.93	7.22	14.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201215	7.9	7.93	7.72	7.87	-0.63%	0.64%	26.53%	33023	0.2584	178.85	7.82	24.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201214	7.75	8	7.7	7.92	2.06%	0.25%	27.33%	60195	0.4758	329.32	7.9	25.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201211	7.71	8.06	7.61	7.76	0.52%	-1.15%	24.76%	87821	0.6895	477.23	7.85	25%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201210	7.26	7.9	7.26	7.72	6.34%	1.05%	24.12%	81530	0.6228	431.06	7.64	21.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201209	7.5	7.56	7.26	7.26	-3.46%	-2.02%	16.72%	44293	0.3283	227.23	7.41	17.99%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201208	7.49	7.61	7.49	7.52	-0.53%	-0.4%	20.9%	29570	0.2232	154.49	7.55	20.22%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201207	7.74	7.77	7.46	7.56	-3.08%	-0.26%	21.54%	66505	0.504	348.84	7.58	20.7%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201204	8.1	8.46	7.78	7.8	-0.51%	-3.35%	25.4%	126925	1.0246	709.16	8.07	28.5%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201203	7.79	7.96	7.75	7.84	0.64%	-0.25%	26.05%	41871	0.329	227.71	7.86	25.16%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201202	7.73	7.89	7.7	7.79	0.65%	-0.13%	25.24%	44306	0.3458	239.34	7.8	24.2%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201201	7.61	7.85	7.56	7.74	1.98%	0.39%	24.44%	58109	0.4479	310.01	7.71	22.77%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201130	7.53	7.65	7.5	7.59	0.8%	0%	22.03%	28892	0.2193	151.79	7.59	20.86%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201127	7.55	7.62	7.42	7.53	-0.53%	0.67%	21.06%	28778	0.2153	149.02	7.48	19.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201126	7.48	7.6	7.45	7.57	0.8%	0.26%	21.7%	29050	0.2193	151.79	7.55	20.22%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201125	7.8	7.81	7.5	7.51	-4.09%	-1.57%	20.74%	59519	0.4541	314.3	7.63	21.5%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201124	7.59	7.84	7.54	7.83	3.03%	1.29%	25.88%	69413	0.5369	371.61	7.73	23.09%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201123	7.66	7.71	7.55	7.6	-0.52%	-0.13%	22.19%	34625	0.2636	182.45	7.61	21.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201120	7.65	7.67	7.56	7.64	0.13%	0.39%	22.83%	26010	0.1979	136.97	7.61	21.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201119	7.63	7.74	7.53	7.63	0%	-0.26%	22.67%	45892	0.351	242.94	7.65	21.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201118	7.39	7.65	7.37	7.63	3.67%	1.33%	22.67%	48562	0.3657	253.11	7.53	19.9%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201117	7.42	7.44	7.31	7.36	-0.81%	0.14%	18.33%	25245	0.1855	128.39	7.35	17.04%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201116	7.43	7.48	7.37	7.42	-0.27%	0%	19.29%	23661	0.1756	121.54	7.42	18.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201113	7.42	7.45	7.31	7.44	0.27%	0.81%	19.61%	22137	0.1633	113.03	7.38	17.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201112	7.43	7.47	7.37	7.42	0.41%	0.13%	19.29%	19815	0.1469	101.67	7.41	17.99%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201111	7.58	7.59	7.37	7.39	-2.38%	-0.81%	18.81%	33730	0.2514	174	7.45	18.63%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201110	7.68	7.7	7.54	7.57	-0.92%	-0.13%	21.7%	30672	0.2325	160.92	7.58	20.7%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201109	7.64	7.75	7.6	7.64	0.26%	-0.39%	22.83%	49736	0.3813	263.91	7.67	22.13%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201106	7.65	7.69	7.55	7.62	-0.39%	0.13%	22.51%	35273	0.2685	185.84	7.61	21.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201105	7.47	7.72	7.45	7.65	3.1%	0.53%	22.99%	65369	0.4973	344.2	7.61	21.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201104	7.48	7.52	7.32	7.42	-1.07%	0.13%	19.29%	41029	0.3039	210.34	7.41	17.99%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201103	7.57	7.6	7.44	7.5	-0.66%	-0.13%	20.58%	47373	0.3558	246.26	7.51	19.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201102	7.26	7.56	7.21	7.55	3.71%	2.03%	21.38%	62890	0.4652	321.98	7.4	17.83%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201030	7.53	7.68	7.21	7.28	-3.58%	-2.28%	17.04%	48160	0.3589	248.41	7.45	18.63%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201029	7.46	7.64	7.4	7.55	0.94%	0.13%	21.38%	48338	0.3646	252.35	7.54	20.06%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201028	7.35	7.52	7.29	7.48	2.89%	0.67%	20.26%	48465	0.3601	249.24	7.43	18.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201027	7.26	7.28	7.15	7.27	-0.14%	0.69%	16.88%	19023	0.1374	95.1	7.22	14.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201026	7.2	7.31	7.1	7.28	1.25%	0.69%	17.04%	23511	0.1699	117.59	7.23	15.13%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201023	7.33	7.33	7.15	7.19	-1.91%	-0.83%	15.59%	30406	0.2203	152.48	7.25	15.45%	6.25	0%	6.21	0%	6.22	0%	0.11%
20201022	7.24	7.4	7.22	7.33	0.27%	0%	17.85%	27916	0.2045	141.54	7.33	16.72%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200909	7.07	7.11	6.95	6.98	-1.97%	-0.57%	12.22%	38106	0.2676	185.22	7.02	11.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200908	7.08	7.14	7.04	7.12	0.99%	0.56%	14.47%	30002	0.2125	147.08	7.08	12.74%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200907	7.15	7.25	7.03	7.05	-1.81%	-1.4%	13.34%	45169	0.3228	223.42	7.15	13.85%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200904	7.1	7.24	7.05	7.18	-0.28%	0.42%	15.43%	38510	0.2754	190.61	7.15	13.85%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200903	7.32	7.34	7.16	7.2	-1.5%	-0.28%	15.76%	58788	0.4244	293.74	7.22	14.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200902	7.09	7.34	7.04	7.31	3.54%	1.53%	17.52%	122166	0.8798	608.94	7.2	14.65%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200901	7.14	7.14	7	7.06	-1.26%	0.14%	13.5%	42655	0.3008	208.19	7.05	12.26%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200831	6.96	7.17	6.95	7.15	2.44%	0.56%	14.95%	61139	0.4349	301.01	7.11	13.22%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200828	6.91	7.01	6.89	6.98	0.29%	0.58%	12.22%	30294	0.2103	145.56	6.94	10.51%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200827	7.08	7.08	6.85	6.96	-1.69%	0.43%	11.9%	51871	0.3594	248.75	6.93	10.35%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200826	7.08	7.25	7.06	7.08	-0.56%	-0.84%	13.83%	46567	0.3325	230.14	7.14	13.69%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200825	7.12	7.14	7.06	7.12	1.14%	0.28%	14.47%	40800	0.2897	200.51	7.1	13.06%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200824	7.01	7.1	7	7.04	0.14%	-0.28%	13.18%	41015	0.2896	200.44	7.06	12.42%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200821	7.08	7.13	6.96	7.03	-0.57%	0%	13.02%	36154	0.2541	175.87	7.03	11.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200820	6.92	7.17	6.91	7.07	1.87%	0%	13.67%	61542	0.435	301.08	7.07	12.58%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200819	7	7.06	6.91	6.94	-0.72%	-1%	11.58%	47242	0.3314	229.37	7.01	11.62%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200818	6.95	7	6.91	6.99	0.72%	0.43%	12.38%	31944	0.2224	153.93	6.96	10.83%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200817	6.86	6.98	6.83	6.94	1.31%	0.29%	11.58%	35469	0.2454	169.85	6.92	10.19%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200814	6.84	6.86	6.73	6.85	0.15%	0.59%	10.13%	24944	0.1698	117.52	6.81	8.44%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200813	6.71	6.88	6.68	6.84	2.09%	0.44%	9.97%	33841	0.2305	159.54	6.81	8.44%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200812	6.79	6.8	6.6	6.7	-1.47%	0.6%	7.72%	45340	0.3018	208.89	6.66	6.05%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200811	6.97	6.98	6.79	6.8	-2.02%	-1.59%	9.32%	34753	0.24	166.11	6.91	10.03%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200810	6.9	6.98	6.82	6.94	0.43%	0.29%	11.58%	35468	0.2453	169.78	6.92	10.19%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200807	7.02	7.02	6.84	6.91	-1.29%	0.14%	11.09%	62140	0.4286	296.65	6.9	9.87%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200806	7.1	7.11	6.92	7	-1.13%	0.14%	12.54%	63429	0.4436	307.03	6.99	11.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200805	7.09	7.15	7.01	7.08	-0.42%	0%	13.83%	53438	0.3786	262.04	7.08	12.74%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200804	7.25	7.27	7.09	7.11	-2.07%	-0.56%	14.31%	72374	0.5174	358.11	7.15	13.85%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200803	7.16	7.28	7.14	7.26	1.68%	0.55%	16.72%	74316	0.5364	371.26	7.22	14.97%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200731	7.11	7.26	7.08	7.14	-0.7%	-0.14%	14.79%	66761	0.4771	330.22	7.15	13.85%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200730	7.09	7.23	7.02	7.19	1.27%	0.84%	15.59%	74931	0.5341	369.67	7.13	13.54%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200729	6.9	7.11	6.83	7.1	2.16%	1.57%	14.15%	54170	0.3789	262.25	6.99	11.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200728	6.99	7.04	6.87	6.95	0%	-0.29%	11.74%	49856	0.3474	240.45	6.97	10.99%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200727	7.11	7.18	6.89	6.95	-2.52%	-0.43%	11.74%	80676	0.5634	389.95	6.98	11.15%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200724	7.52	7.7	7.12	7.13	-6.55%	-4.17%	14.63%	158699	1.1806	817.14	7.44	18.47%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200723	7.31	7.68	7.11	7.63	2.97%	3.39%	22.67%	181245	1.3375	925.73	7.38	17.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200722	7.53	7.77	7.41	7.41	-2.37%	-1.33%	19.13%	171926	1.2912	893.69	7.51	19.59%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200721	7.8	7.85	7.48	7.59	5.71%	-0.65%	22.03%	244915	1.8714	1295.27	7.64	21.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200720	6.98	7.18	6.98	7.18	3.01%	1.13%	15.43%	65317	0.4639	321.08	7.1	13.06%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200717	7.02	7.04	6.83	6.97	0.72%	0.29%	12.06%	73155	0.5083	351.81	6.95	10.67%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200716	7.2	7.38	6.91	6.92	-4.81%	-2.67%	11.25%	106653	0.7585	524.99	7.11	13.22%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200715	7.43	7.54	7.22	7.27	-2.15%	-1.49%	16.88%	118223	0.8727	604.03	7.38	17.52%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200714	7.75	7.79	7.26	7.43	-4.13%	-0.93%	19.45%	164644	1.2352	854.93	7.5	19.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200713	7.62	7.76	7.45	7.75	1.04%	1.84%	24.6%	202915	1.5447	1069.14	7.61	21.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200710	7.72	8.09	7.53	7.67	-2.42%	-1.29%	23.31%	278804	2.1667	1499.65	7.77	23.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200709	7.5	8.08	7.4	7.86	5.93%	1.16%	26.37%	279662	2.1728	1503.88	7.77	23.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200708	7.3	7.57	7.11	7.42	0.27%	1.64%	19.29%	267872	1.9561	1353.89	7.3	16.24%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200707	7.08	7.58	6.97	7.4	7.4%	1.09%	18.97%	325886	2.3868	1651.99	7.32	16.56%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200706	6.76	6.93	6.67	6.89	2.38%	1.17%	10.77%	197683	1.3463	931.82	6.81	8.44%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200703	6.68	6.93	6.68	6.85	2.54%	0.29%	10.13%	167361	1.1435	791.46	6.83	8.76%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200702	6.61	6.73	6.61	6.68	1.06%	0%	7.4%	92391	0.6174	427.33	6.68	6.37%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200701	6.59	6.73	6.58	6.61	-0.45%	-0.6%	6.27%	75651	0.5028	348.01	6.65	5.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200630	6.6	6.67	6.58	6.64	0%	0.3%	6.75%	82855	0.5483	379.5	6.62	5.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200629	6.49	6.65	6.43	6.64	1.53%	1.68%	6.75%	111591	0.7284	504.15	6.53	3.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200624	6.8	6.83	6.51	6.54	-4.11%	-1.65%	5.14%	134865	0.8966	620.57	6.65	5.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200623	6.8	6.82	6.67	6.82	-0.44%	1.04%	9.65%	153602	1.0361	717.12	6.75	7.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200622	7.1	7.1	6.74	6.85	-6.04%	-0.58%	10.13%	344026	2.3693	1639.88	6.89	9.71%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200619	6.69	7.29	6.68	7.29	9.95%	3.55%	17.2%	308608	2.1711	1502.7	7.04	12.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200618	6.63	6.69	6.56	6.63	-0.6%	0.15%	6.59%	99177	0.6568	454.6	6.62	5.41%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200617	6.77	6.78	6.61	6.67	-1.48%	-0.15%	7.23%	140294	0.9377	649.02	6.68	6.37%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200616	6.82	6.84	6.68	6.77	0%	0.3%	8.84%	167393	1.1306	782.53	6.75	7.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200615	6.74	6.97	6.63	6.77	-0.44%	-0.73%	8.84%	231697	1.58	1093.58	6.82	8.6%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200612	6.76	7.05	6.75	6.8	-2.3%	-1.02%	9.32%	220537	1.515	1048.59	6.87	9.39%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200611	6.86	6.99	6.73	6.96	1.16%	1.61%	11.9%	276987	1.8962	1312.43	6.85	9.08%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200610	6.99	7.08	6.76	6.88	-2.27%	-0.15%	10.61%	275006	1.8938	1310.77	6.89	9.71%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200609	6.76	7.18	6.76	7.04	-3.3%	1.59%	13.18%	437331	3.0321	2098.63	6.93	10.35%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200608	7.28	7.48	7.28	7.28	-10.01%	-0.14%	17.04%	125396	0.9146	633.03	7.29	16.08%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200605	8.5	8.77	8.09	8.09	-10.01%	-1.94%	30.06%	407758	3.3645	2328.7	8.25	31.37%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200604	7.95	8.99	7.95	8.99	10.04%	4.9%	44.53%	770473	6.6005	4568.45	8.57	36.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200603	7.8	8.17	7.65	8.17	9.96%	1.36%	31.35%	680782	5.488	3798.45	8.06	28.34%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200602	7.43	7.43	7.43	7.43	10.07%	0%	19.45%	38824	0.2885	199.68	7.43	18.31%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200601	6.14	6.75	6.11	6.75	9.93%	2.43%	8.52%	175663	1.1576	801.22	6.59	4.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200529	5.95	6.16	5.95	6.14	2.16%	0.49%	-1.29%	37193	0.2271	157.18	6.11	-2.71%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200528	6.02	6.06	5.93	6.01	0%	0.17%	-3.38%	18745	0.1124	77.8	6	-4.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200527	5.97	6.03	5.95	6.01	0.67%	0.33%	-3.38%	25359	0.152	105.2	5.99	-4.62%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200526	5.87	5.97	5.87	5.97	1.7%	0.34%	-4.02%	17132	0.1019	70.53	5.95	-5.25%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200525	5.9	5.92	5.83	5.87	-0.34%	-0.17%	-5.63%	15561	0.0915	63.33	5.88	-6.37%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200522	5.95	5.98	5.88	5.89	-1.83%	-0.51%	-5.31%	21298	0.126	87.21	5.92	-5.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200521	5.92	6.04	5.9	6	1.35%	0.33%	-3.54%	28176	0.1684	116.56	5.98	-4.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200520	5.95	5.96	5.91	5.92	-0.5%	-0.17%	-4.82%	16905	0.1002	69.35	5.93	-5.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200519	5.94	5.99	5.93	5.95	0.34%	-0.17%	-4.34%	15305	0.0912	63.12	5.96	-5.1%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200518	5.9	5.98	5.87	5.93	0.17%	0.17%	-4.66%	20070	0.1189	82.3	5.92	-5.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200515	5.9	5.95	5.88	5.92	0.17%	0.17%	-4.82%	16045	0.0948	65.61	5.91	-5.89%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200514	5.93	5.96	5.89	5.91	-0.17%	-0.17%	-4.98%	19901	0.1178	81.53	5.92	-5.73%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200513	5.89	5.93	5.86	5.92	-0.17%	0.34%	-4.82%	17840	0.1053	72.88	5.9	-6.05%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200512	5.84	5.93	5.82	5.93	1.19%	0.85%	-4.66%	28783	0.1693	117.18	5.88	-6.37%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200511	5.84	5.87	5.82	5.86	0.51%	0.34%	-5.79%	21679	0.1266	87.62	5.84	-7.01%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200508	5.76	5.84	5.76	5.83	1.22%	0.34%	-6.27%	22506	0.1308	90.53	5.81	-7.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200507	5.83	5.83	5.76	5.76	-1.37%	-0.52%	-7.4%	23810	0.1378	95.38	5.79	-7.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200506	5.79	5.84	5.76	5.84	0%	0.86%	-6.11%	39022	0.2261	156.49	5.79	-7.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200430	5.82	5.89	5.82	5.84	0.17%	-0.17%	-6.11%	30494	0.1785	123.55	5.85	-6.85%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200429	5.85	5.92	5.83	5.83	-1.85%	-0.51%	-6.27%	32822	0.1925	133.24	5.86	-6.69%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200428	6.07	6.12	5.86	5.94	-1.66%	-0.5%	-4.5%	37689	0.225	155.73	5.97	-4.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200427	6.01	6.08	5.98	6.04	0.33%	-0.17%	-2.89%	24479	0.148	102.44	6.05	-3.66%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200424	6.1	6.12	6.01	6.02	-1.63%	-0.33%	-3.22%	27557	0.1664	115.17	6.04	-3.82%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200423	6.13	6.13	6.03	6.12	0.16%	0.66%	-1.61%	33773	0.2054	142.17	6.08	-3.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200422	6.13	6.17	6.01	6.11	-0.33%	0.49%	-1.77%	46890	0.2851	197.33	6.08	-3.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200421	6.35	6.36	6.11	6.13	-4.07%	-0.97%	-1.45%	77528	0.4797	332.02	6.19	-1.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200420	6.23	6.4	6.21	6.39	1.91%	1.11%	2.73%	90528	0.5723	396.11	6.32	0.64%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200417	6.28	6.33	6.22	6.27	0.16%	0.16%	0.8%	37974	0.2379	164.66	6.26	-0.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200416	6.3	6.33	6.18	6.26	-1.26%	0.16%	0.64%	44982	0.2811	194.56	6.25	-0.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200415	6.3	6.42	6.27	6.34	0.16%	-0.16%	1.93%	36601	0.2323	160.78	6.35	1.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200414	6.3	6.33	6.24	6.33	1.12%	0.8%	1.77%	31607	0.1985	137.39	6.28	0%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200413	6.35	6.37	6.23	6.26	-1.57%	-0.63%	0.64%	32179	0.2028	140.37	6.3	0.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200410	6.44	6.47	6.28	6.36	-1.55%	0%	2.25%	52870	0.3362	232.7	6.36	1.27%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200409	6.39	6.54	6.37	6.46	1.73%	-0.31%	3.86%	94533	0.6127	424.07	6.48	3.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200408	6.4	6.4	6.31	6.35	-1.24%	0%	2.09%	61554	0.3909	270.56	6.35	1.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200407	6.33	6.47	6.25	6.43	2.39%	0.94%	3.38%	92980	0.5924	410.02	6.37	1.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200403	6.31	6.34	6.23	6.28	-0.95%	0%	0.96%	49075	0.3081	213.25	6.28	0%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200402	6.12	6.35	6.11	6.34	2.59%	1.77%	1.93%	65771	0.4097	283.57	6.23	-0.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200401	6.27	6.43	6.16	6.18	-2.68%	-1.28%	-0.64%	104573	0.6549	453.28	6.26	-0.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200331	6.15	6.51	6.07	6.35	2.92%	1.6%	2.09%	143600	0.8976	621.26	6.25	-0.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200324	5.85	5.89	5.68	5.81	0.35%	0.69%	-6.59%	41888	0.2419	167.43	5.77	-8.12%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200323	6	6	5.66	5.79	-5.55%	-1.36%	-6.91%	61734	0.3624	250.83	5.87	-6.53%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200320	5.96	6.18	5.91	6.13	1.83%	1.66%	-1.45%	55920	0.3372	233.39	6.03	-3.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200319	5.81	6.22	5.81	6.02	3.61%	0.33%	-3.22%	62918	0.3775	261.28	6	-4.46%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200318	5.96	5.98	5.76	5.81	-1.86%	-1.36%	-6.59%	27595	0.1624	112.4	5.89	-6.21%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200317	5.88	6.01	5.82	5.92	0.51%	0.51%	-4.82%	28469	0.1676	116	5.89	-6.21%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200316	6.07	6.07	5.89	5.89	-2%	-1.34%	-5.31%	31106	0.1857	128.53	5.97	-4.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200313	5.86	6.06	5.82	6.01	-1.31%	1.01%	-3.38%	46665	0.2776	192.14	5.95	-5.25%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200312	6.19	6.2	6.08	6.09	-2.4%	-0.49%	-2.09%	28211	0.1727	119.53	6.12	-2.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200311	6.29	6.33	6.22	6.24	0%	-0.32%	0.32%	43204	0.2705	187.22	6.26	-0.32%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200310	6.08	6.26	6.05	6.24	1.79%	1.13%	0.32%	39895	0.246	170.27	6.17	-1.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200309	6.2	6.21	6.12	6.13	-2.08%	-0.65%	-1.45%	37255	0.2297	158.98	6.17	-1.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200306	6.23	6.28	6.16	6.26	-0.32%	0.48%	0.64%	35290	0.2197	152.06	6.23	-0.8%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200305	6.18	6.37	6.11	6.28	2.28%	0.64%	0.96%	61650	0.3846	266.2	6.24	-0.64%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200304	6.08	6.16	6.04	6.14	0.99%	0.82%	-1.29%	28077	0.1711	118.42	6.09	-3.03%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200303	6.14	6.16	6.05	6.08	0.16%	-0.33%	-2.25%	33805	0.2063	142.79	6.1	-2.87%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200302	5.92	6.08	5.91	6.07	2.71%	0.83%	-2.41%	26949	0.1621	112.2	6.02	-4.14%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200228	6	6.01	5.85	5.91	-2.8%	-0.34%	-4.98%	30359	0.18	124.58	5.93	-5.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200227	6.06	6.14	6.05	6.08	0.66%	0%	-2.25%	15597	0.0949	65.68	6.08	-3.18%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200226	5.95	6.12	5.91	6.04	0.67%	-0.33%	-2.89%	28143	0.1706	118.08	6.06	-3.5%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200225	6.05	6.07	5.89	6	-2.12%	0.17%	-3.54%	46657	0.2793	193.31	5.99	-4.62%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200224	6.16	6.17	6.08	6.13	-0.81%	0.16%	-1.45%	28651	0.1753	121.33	6.12	-2.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200221	6.2	6.24	6.15	6.18	-0.48%	-0.16%	-0.64%	25875	0.1601	110.81	6.19	-1.43%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200220	6.08	6.22	6.08	6.21	1.64%	0.65%	-0.16%	22447	0.1384	95.79	6.17	-1.75%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200219	6.1	6.17	6.09	6.11	-0.49%	-0.16%	-1.77%	17520	0.1072	74.2	6.12	-2.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200218	6.01	6.2	5.98	6.14	2.16%	0.49%	-1.29%	31470	0.1922	133.03	6.11	-2.71%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200217	5.88	6.03	5.88	6.01	2.39%	0.5%	-3.38%	22893	0.1368	94.68	5.98	-4.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200214	5.87	5.91	5.83	5.87	-0.34%	0%	-5.63%	14758	0.0867	60.01	5.87	-6.53%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200213	5.99	6	5.89	5.89	-1.67%	-0.67%	-5.31%	22217	0.1318	91.22	5.93	-5.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200212	5.98	6.01	5.94	5.99	0.17%	0.17%	-3.7%	20447	0.1223	84.65	5.98	-4.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200211	6.03	6.04	5.97	5.98	-0.66%	-0.5%	-3.86%	15900	0.0955	66.1	6.01	-4.3%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200210	5.89	6.03	5.87	6.02	1.52%	0.84%	-3.22%	21533	0.1286	89.01	5.97	-4.94%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200207	5.9	5.95	5.86	5.93	0.51%	0.51%	-4.66%	26763	0.1579	109.29	5.9	-6.05%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200206	5.9	5.94	5.86	5.9	0%	0%	-5.14%	30855	0.1819	125.9	5.9	-6.05%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200205	5.88	5.95	5.75	5.9	1.37%	0.17%	-5.14%	30669	0.1806	125	5.89	-6.21%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200204	5.7	5.94	5.62	5.82	1.93%	0.17%	-6.43%	39740	0.2307	159.68	5.81	-7.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200203	5.71	5.85	5.71	5.71	-9.94%	-0.35%	-8.2%	43040	0.2466	170.68	5.73	-8.76%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200123	6.6	6.6	6.26	6.34	-4.37%	-1.4%	1.93%	33198	0.2134	147.7	6.43	2.39%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200122	6.63	6.67	6.49	6.63	0.15%	0.76%	6.59%	31087	0.2045	141.54	6.58	4.78%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200121	6.72	6.72	6.58	6.62	-1.49%	-0.15%	6.43%	37287	0.2472	171.1	6.63	5.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200120	6.61	6.76	6.53	6.72	4.35%	1.36%	8.04%	62373	0.4136	286.27	6.63	5.57%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200117	6.42	6.48	6.41	6.44	0.63%	-0.16%	3.54%	16533	0.1066	73.78	6.45	2.71%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200116	6.46	6.49	6.4	6.4	-1.08%	-0.62%	2.89%	15349	0.0988	68.38	6.44	2.55%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200115	6.49	6.53	6.42	6.47	-0.46%	0%	4.02%	26410	0.1709	118.29	6.47	3.03%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200114	6.57	6.6	6.49	6.5	-1.22%	-0.46%	4.5%	21604	0.141	97.59	6.53	3.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200113	6.48	6.58	6.45	6.58	1.39%	0.77%	5.79%	31942	0.2086	144.38	6.53	3.98%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200110	6.42	6.59	6.42	6.49	0.93%	-0.15%	4.34%	34608	0.2248	155.59	6.5	3.5%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200109	6.31	6.44	6.31	6.43	2.23%	0.47%	3.38%	36959	0.2364	163.62	6.4	1.91%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200108	6.36	6.45	6.25	6.29	-1.26%	-0.94%	1.13%	29690	0.1886	130.54	6.35	1.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200107	6.32	6.37	6.31	6.37	0.31%	0.31%	2.41%	19916	0.1264	87.49	6.35	1.11%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200106	6.28	6.37	6.24	6.35	0.47%	0.63%	2.09%	31276	0.1974	136.63	6.31	0.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200103	6.35	6.35	6.27	6.32	-0.16%	0.16%	1.61%	17104	0.1079	74.68	6.31	0.48%	6.25	0%	6.21	0%	6.22	0%	0.11%
20200102	6.31	6.37	6.31	6.33	0.48%	-0.16%	1.77%	31504	0.1996	138.15	6.34	0.96%	6.25	0%	6.21	0%	6.22	0%	0.11%