中天能源(600856)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城东方盛虹
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 000301股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20220615	0.28	0.29	0.26	0.27	-6.9%	0%	-88.36%	537715	0.1473	46.9	0.27	-88.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220614	0.28	0.29	0.27	0.29	0%	3.57%	-87.5%	461894	0.1297	41.3	0.28	-88.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220613	0.27	0.3	0.27	0.29	7.41%	0%	-87.5%	410504	0.1177	37.47	0.29	-88.16%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220610	0.26	0.28	0.26	0.27	3.85%	0%	-88.36%	316949	0.0859	27.35	0.27	-88.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220609	0.27	0.27	0.25	0.26	-3.7%	0%	-88.79%	192101	0.05	15.92	0.26	-89.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220608	0.28	0.28	0.26	0.27	-3.57%	0%	-88.36%	263343	0.0715	22.76	0.27	-88.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220607	0.26	0.28	0.25	0.28	7.69%	0%	-87.93%	399343	0.11	35.02	0.28	-88.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220606	0.28	0.28	0.25	0.26	-7.14%	0%	-88.79%	484925	0.1265	40.28	0.26	-89.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220602	0.29	0.3	0.27	0.28	-3.45%	0%	-87.93%	395719	0.1116	35.53	0.28	-88.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220601	0.31	0.31	0.29	0.29	-6.45%	-3.33%	-87.5%	342017	0.1022	32.54	0.3	-87.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220531	0.31	0.32	0.3	0.31	0%	0%	-86.64%	316400	0.0977	31.11	0.31	-87.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220530	0.3	0.32	0.3	0.31	0%	0%	-86.64%	429759	0.1321	42.06	0.31	-87.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220527	0.29	0.31	0.29	0.31	0%	3.33%	-86.64%	658034	0.1961	62.44	0.3	-87.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220526	0.33	0.34	0.31	0.31	-8.82%	-3.13%	-86.64%	753063	0.2388	76.03	0.32	-86.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220525	0.33	0.39	0.28	0.34	-59.04%	3.03%	-85.34%	1569650	0.5118	162.95	0.33	-86.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220429	0.82	0.9	0.82	0.83	-3.49%	-2.35%	-64.22%	1063309	0.899	286.23	0.85	-65.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220428	0.86	0.87	0.86	0.86	-4.44%	0%	-62.93%	201101	0.173	55.08	0.86	-64.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220427	0.9	0.93	0.9	0.9	-5.26%	0%	-61.21%	662140	0.5971	190.11	0.9	-63.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220426	0.96	0.99	0.95	0.95	-5%	-1.04%	-59.05%	278045	0.2656	84.56	0.96	-60.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220425	1	1.06	1	1	-4.76%	-0.99%	-56.9%	577010	0.5799	184.63	1.01	-58.78%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220422	1.05	1.16	1.05	1.05	-5.41%	-3.67%	-54.74%	825165	0.8965	285.44	1.09	-55.51%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220421	1.12	1.14	1.11	1.11	-5.13%	0%	-52.16%	258424	0.2881	91.73	1.11	-54.69%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220420	1.18	1.22	1.17	1.17	-4.88%	-0.85%	-49.57%	702441	0.8276	263.5	1.18	-51.84%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220419	1.25	1.29	1.23	1.23	-4.65%	-0.81%	-46.98%	681263	0.8442	268.79	1.24	-49.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220418	1.17	1.29	1.17	1.29	4.88%	2.38%	-44.4%	947074	1.1895	378.73	1.26	-48.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220415	1.23	1.23	1.23	1.23	-4.65%	0%	-46.98%	102392	0.1259	40.09	1.23	-49.8%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220414	1.29	1.29	1.29	1.29	-5.15%	0%	-44.4%	71026	0.0916	29.16	1.29	-47.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220413	1.36	1.39	1.36	1.36	-4.9%	-0.73%	-41.38%	200479	0.2737	87.14	1.37	-44.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220412	1.43	1.51	1.43	1.43	-5.3%	-1.38%	-38.36%	737833	1.0731	341.66	1.45	-40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220411	1.46	1.51	1.37	1.51	4.86%	5.59%	-34.91%	1617569	2.3159	737.36	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220408	1.44	1.44	1.44	1.44	5.11%	0%	-37.93%	70348	0.1013	32.25	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220401	1.24	1.28	1.24	1.24	-4.62%	0%	-46.55%	811724	1.0085	321.1	1.24	-49.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220331	1.33	1.36	1.3	1.3	-5.11%	-0.76%	-43.97%	836681	1.0936	348.19	1.31	-46.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220330	1.34	1.45	1.33	1.37	-2.14%	0%	-40.95%	1255689	1.7209	547.92	1.37	-44.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220329	1.42	1.5	1.4	1.4	-4.76%	-1.41%	-39.66%	1143599	1.6213	516.21	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220328	1.47	1.47	1.47	1.47	-5.16%	0%	-36.64%	253925	0.3733	118.86	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220325	1.55	1.58	1.55	1.55	-4.91%	0%	-33.19%	579670	0.8998	286.49	1.55	-36.73%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220324	1.65	1.69	1.63	1.63	-5.23%	-0.61%	-29.74%	996715	1.6325	519.77	1.64	-33.06%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220323	1.72	1.89	1.72	1.72	-4.97%	-2.27%	-25.86%	1527474	2.695	858.06	1.76	-28.16%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220322	1.82	1.87	1.81	1.81	-4.74%	-0.55%	-21.98%	451879	0.8208	261.33	1.82	-25.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220321	1.9	1.97	1.9	1.9	-5%	-0.52%	-18.1%	1086857	2.0752	660.72	1.91	-22.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220318	1.81	2	1.81	2	5.26%	3.63%	-13.79%	1559381	3.0037	956.35	1.93	-21.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220317	1.9	1.9	1.9	1.9	-5%	0%	-18.1%	41197	0.0783	24.93	1.9	-22.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220316	2	2	2	2	-5.21%	0%	-13.79%	32470	0.0649	20.66	2	-18.37%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220315	2.11	2.11	2.11	2.11	-4.95%	0%	-9.05%	81455	0.1719	54.73	2.11	-13.88%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220307	2.15	2.22	2.02	2.22	5.21%	1.83%	-4.31%	1215882	2.6468	842.72	2.18	-11.02%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220304	2.07	2.11	1.91	2.11	4.98%	2.93%	-9.05%	1809337	3.7143	1182.6	2.05	-16.33%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220303	2	2.01	1.97	2.01	5.24%	0.5%	-13.36%	272981	0.5463	173.94	2	-18.37%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220302	1.85	1.91	1.85	1.91	4.95%	0.53%	-17.67%	778599	1.483	472.17	1.9	-22.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220301	2	2	1.81	1.82	-4.21%	-3.19%	-21.55%	2004806	3.7699	1200.3	1.88	-23.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220228	1.9	1.9	1.9	1.9	4.97%	0%	-18.1%	96158	0.1827	58.17	1.9	-22.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220225	1.77	1.81	1.73	1.81	5.23%	0.56%	-21.98%	592459	1.0635	338.61	1.8	-26.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220224	1.64	1.72	1.61	1.72	4.88%	0.58%	-25.86%	985576	1.6822	535.6	1.71	-30.2%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220223	1.55	1.64	1.51	1.64	5.13%	1.23%	-29.31%	1340945	2.1662	689.7	1.62	-33.88%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220222	1.46	1.56	1.43	1.56	4.7%	3.31%	-32.76%	1348815	2.0386	649.07	1.51	-38.37%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220221	1.53	1.59	1.48	1.49	-4.49%	-0.67%	-35.78%	1731586	2.6034	828.9	1.5	-38.78%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220218	1.56	1.56	1.56	1.56	4.7%	0%	-32.76%	59514	0.0928	29.55	1.56	-36.33%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220217	1.46	1.49	1.44	1.49	4.93%	1.36%	-35.78%	220075	0.3241	103.19	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220216	1.36	1.42	1.34	1.42	5.19%	1.43%	-38.79%	650466	0.9127	290.59	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220215	1.31	1.39	1.31	1.35	1.5%	-0.74%	-41.81%	856042	1.1633	370.38	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220214	1.36	1.38	1.32	1.33	-4.32%	0%	-42.67%	1217801	1.6243	517.16	1.33	-45.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220211	1.33	1.39	1.31	1.39	5.3%	1.46%	-40.09%	1394084	1.9062	606.92	1.37	-44.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220210	1.34	1.37	1.31	1.32	-4.35%	0%	-43.1%	1488090	1.9708	627.48	1.32	-46.12%	2.4	0%	2.36	0%	2.32	0%	0.76%
20220209	1.3	1.38	1.27	1.38	5.34%	2.99%	-40.52%	1690146	2.2723	723.48	1.34	-45.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211201	3.8	3.8	3.75	3.8	4.97%	0%	63.79%	298629	1.1344	361.18	3.8	55.1%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211130	3.62	3.62	3.62	3.62	4.93%	0%	56.03%	45961	0.1664	52.98	3.62	47.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211129	3.45	3.45	3.41	3.45	4.86%	0%	48.71%	162946	0.5619	178.9	3.45	40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211126	3.18	3.29	3.13	3.29	5.11%	0.92%	41.81%	447163	1.4595	464.69	3.26	33.06%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211125	3	3.13	2.99	3.13	5.03%	0.97%	34.91%	719416	2.2323	710.74	3.1	26.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211124	2.86	2.98	2.81	2.98	4.93%	1.71%	28.45%	1132873	3.3169	1056.07	2.93	19.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211123	2.7	2.84	2.67	2.84	5.19%	2.16%	22.41%	885918	2.4617	783.78	2.78	13.47%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211122	2.79	2.85	2.63	2.7	-1.1%	-2.17%	16.38%	880244	2.4283	773.15	2.76	12.65%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211119	2.76	2.9	2.69	2.73	-3.53%	0%	17.67%	1073031	2.9337	934.06	2.73	11.43%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211118	2.97	3.01	2.76	2.83	-1.39%	-3.08%	21.98%	1445942	4.2215	1344.08	2.92	19.18%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211116	2.59	2.87	2.59	2.87	5.13%	6.3%	23.71%	931368	2.5157	800.97	2.7	10.2%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211115	2.73	2.84	2.73	2.73	-4.88%	-0.36%	17.67%	357953	0.9811	312.37	2.74	11.84%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211112	2.86	3.16	2.86	2.87	-4.65%	-5.59%	23.71%	1885209	5.7324	1825.14	3.04	24.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211108	3	3.01	2.97	3.01	4.88%	0.33%	29.74%	207262	0.6228	198.29	3	22.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211105	2.8	2.87	2.76	2.87	5.13%	0.7%	23.71%	554967	1.5819	503.66	2.85	16.33%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211104	2.73	2.73	2.61	2.73	5%	0.37%	17.67%	916911	2.4929	793.71	2.72	11.02%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211103	2.5	2.6	2.46	2.6	4.84%	1.17%	12.07%	684541	1.7597	560.27	2.57	4.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211102	2.31	2.48	2.24	2.48	5.08%	6.44%	6.9%	1339742	3.1157	992.01	2.33	-4.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211101	2.3	2.36	2.16	2.36	4.89%	1.29%	1.72%	1666963	3.8834	1236.44	2.33	-4.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211029	2.25	2.25	2.25	2.25	5.14%	0%	-3.02%	61684	0.1388	44.19	2.25	-8.16%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211028	2.14	2.14	2.14	2.14	4.9%	0%	-7.76%	58807	0.1258	40.05	2.14	-12.65%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211027	1.94	2.04	1.91	2.04	5.15%	2%	-12.07%	483309	0.9678	308.14	2	-18.37%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211026	1.94	1.94	1.91	1.94	4.86%	0%	-16.38%	539130	1.0456	332.91	1.94	-20.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211025	1.8	1.91	1.78	1.85	-0.54%	0.54%	-20.26%	551799	1.014	322.85	1.84	-24.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211022	1.75	1.93	1.75	1.86	1.09%	3.33%	-19.83%	941080	1.693	539.03	1.8	-26.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211021	1.84	1.84	1.84	1.84	-5.15%	0%	-20.69%	94490	0.1739	55.37	1.84	-24.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211020	1.93	1.94	1.85	1.94	4.86%	0.52%	-16.38%	906562	1.7478	556.48	1.93	-21.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211019	1.85	1.85	1.83	1.85	5.11%	0%	-20.26%	187273	0.3464	110.29	1.85	-24.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211018	1.86	1.89	1.73	1.76	-2.22%	-3.3%	-24.14%	815671	1.4865	473.29	1.82	-25.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211015	1.68	1.8	1.67	1.8	5.26%	1.69%	-22.41%	452261	0.8016	255.22	1.77	-27.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211014	1.68	1.76	1.68	1.71	-2.84%	0%	-26.29%	516419	0.8842	281.52	1.71	-30.2%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211013	1.89	1.89	1.71	1.76	-2.22%	-1.12%	-24.14%	747932	1.3284	422.95	1.78	-27.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211012	1.8	1.8	1.8	1.8	5.26%	0%	-22.41%	71177	0.1281	40.79	1.8	-26.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211011	1.66	1.71	1.64	1.71	4.91%	1.18%	-26.29%	300676	0.507	161.42	1.69	-31.02%	2.4	0%	2.36	0%	2.32	0%	0.76%
20211008	1.58	1.63	1.56	1.63	5.16%	0.62%	-29.74%	427873	0.6916	220.2	1.62	-33.88%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210930	1.54	1.58	1.5	1.55	-1.9%	1.31%	-33.19%	559513	0.8548	272.16	1.53	-37.55%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210929	1.65	1.69	1.58	1.58	-4.82%	-1.86%	-31.9%	539583	0.8677	276.27	1.61	-34.29%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210928	1.61	1.76	1.61	1.66	-1.78%	0.61%	-28.45%	965972	1.5982	508.85	1.65	-32.65%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210927	1.69	1.71	1.69	1.69	-5.06%	0%	-27.16%	242927	0.4106	130.73	1.69	-31.02%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210924	1.78	1.88	1.78	1.78	-4.81%	-0.56%	-23.28%	1193223	2.1329	679.09	1.79	-26.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210923	1.87	1.87	1.87	1.87	-5.08%	0%	-19.4%	30810	0.0576	18.34	1.87	-23.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210922	1.97	1.97	1.97	1.97	-4.83%	0%	-15.09%	55672	0.1097	34.93	1.97	-19.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210917	2	2.12	1.94	2.07	1.47%	1.97%	-10.78%	1062951	2.1579	687.05	2.03	-17.14%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210916	2.04	2.04	2.04	2.04	5.15%	0%	-12.07%	46123	0.0941	29.96	2.04	-16.73%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210915	1.89	1.94	1.85	1.94	4.86%	0.52%	-16.38%	448060	0.8641	275.12	1.93	-21.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210914	1.82	1.85	1.82	1.85	5.11%	0%	-20.26%	384704	0.711	226.38	1.85	-24.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210913	1.77	1.78	1.69	1.76	-1.12%	1.15%	-24.14%	419720	0.7307	232.65	1.74	-28.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210910	1.8	1.82	1.73	1.78	2.89%	-0.56%	-23.28%	796910	1.4272	454.41	1.79	-26.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210909	1.72	1.73	1.72	1.73	4.85%	0%	-25.43%	154548	0.2671	85.04	1.73	-29.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210908	1.65	1.7	1.62	1.65	-0.6%	-0.6%	-28.88%	362186	0.6022	191.73	1.66	-32.24%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210907	1.7	1.72	1.64	1.66	-3.49%	-1.19%	-28.45%	513637	0.8606	274.01	1.68	-31.43%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210906	1.74	1.82	1.7	1.72	-3.91%	-1.15%	-25.86%	688615	1.1961	380.83	1.74	-28.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210729	1.35	1.39	1.34	1.37	1.48%	0%	-40.95%	109854	0.1505	47.92	1.37	-44.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210728	1.37	1.38	1.32	1.35	-2.88%	0%	-41.81%	190523	0.2568	81.76	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210727	1.4	1.42	1.37	1.39	-1.42%	0%	-40.09%	198961	0.2771	88.23	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210726	1.44	1.44	1.39	1.41	-3.42%	0%	-39.22%	337395	0.4754	151.36	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210723	1.39	1.46	1.39	1.46	5.04%	0.69%	-37.07%	403057	0.5857	186.48	1.45	-40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210722	1.42	1.43	1.39	1.39	-2.11%	-1.42%	-40.09%	149049	0.2096	66.73	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210721	1.41	1.44	1.39	1.42	0.71%	0%	-38.79%	130865	0.1858	59.16	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210720	1.39	1.43	1.38	1.41	0%	0.71%	-39.22%	128528	0.1801	57.34	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210719	1.44	1.45	1.41	1.41	-3.42%	-1.4%	-39.22%	164795	0.2354	74.95	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210716	1.49	1.51	1.46	1.46	-2.67%	-1.35%	-37.07%	224997	0.3328	105.96	1.48	-39.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210715	1.46	1.54	1.42	1.5	0.67%	3.45%	-35.34%	410223	0.5934	188.93	1.45	-40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210714	1.46	1.53	1.44	1.49	2.05%	-1.32%	-35.78%	607033	0.9158	291.58	1.51	-38.37%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210713	1.38	1.46	1.37	1.46	5.04%	1.39%	-37.07%	414177	0.595	189.44	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210712	1.4	1.41	1.38	1.39	-1.42%	-0.71%	-40.09%	183975	0.2568	81.76	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210709	1.38	1.41	1.37	1.41	1.44%	0.71%	-39.22%	156362	0.2188	69.66	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210708	1.4	1.4	1.37	1.39	-0.71%	0%	-40.09%	118189	0.1641	52.25	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210707	1.39	1.42	1.37	1.4	0%	0%	-39.66%	135622	0.1892	60.24	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210706	1.41	1.41	1.37	1.4	-1.41%	0.72%	-39.66%	152369	0.2121	67.53	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210705	1.39	1.44	1.37	1.42	1.43%	1.43%	-38.79%	158171	0.2218	70.62	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210702	1.38	1.4	1.36	1.4	1.45%	1.45%	-39.66%	110698	0.1532	48.78	1.38	-43.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210701	1.39	1.43	1.36	1.38	-1.43%	-1.43%	-40.52%	136770	0.1917	61.04	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210630	1.46	1.46	1.39	1.4	-4.11%	-1.41%	-39.66%	227282	0.3231	102.87	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210629	1.47	1.49	1.43	1.46	-1.35%	0%	-37.07%	165898	0.2423	77.15	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210628	1.46	1.52	1.45	1.48	1.37%	-1.33%	-36.21%	203511	0.3045	96.95	1.5	-38.78%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210625	1.47	1.48	1.45	1.46	-1.35%	-0.68%	-37.07%	177655	0.2604	82.91	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210624	1.44	1.48	1.42	1.48	2.07%	1.37%	-36.21%	189980	0.2778	88.45	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210623	1.44	1.5	1.43	1.45	-0.68%	-0.68%	-37.5%	215902	0.3144	100.1	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210622	1.38	1.46	1.38	1.46	5.04%	1.39%	-37.07%	249119	0.3593	114.4	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210621	1.38	1.43	1.37	1.39	-1.42%	0%	-40.09%	130377	0.1809	57.6	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210618	1.39	1.44	1.39	1.41	1.44%	-0.7%	-39.22%	117003	0.1663	52.95	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210617	1.39	1.42	1.38	1.39	0%	-0.71%	-40.09%	80715	0.1129	35.95	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210616	1.37	1.42	1.35	1.39	1.46%	0%	-40.09%	111654	0.1557	49.57	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210615	1.41	1.42	1.36	1.37	-3.52%	-0.72%	-40.95%	189224	0.2615	83.26	1.38	-43.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210611	1.46	1.46	1.41	1.42	-4.05%	0%	-38.79%	298306	0.4245	135.16	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210610	1.57	1.57	1.48	1.48	-4.52%	-1.99%	-36.21%	234398	0.3548	112.96	1.51	-38.37%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210609	1.48	1.55	1.46	1.55	4.73%	1.97%	-33.19%	217296	0.3302	105.13	1.52	-37.96%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210608	1.44	1.5	1.41	1.48	2.78%	2.07%	-36.21%	142565	0.2064	65.72	1.45	-40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210607	1.46	1.47	1.43	1.44	-1.37%	0%	-37.93%	108646	0.1569	49.96	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210604	1.47	1.5	1.44	1.46	-0.68%	-0.68%	-37.07%	119611	0.1755	55.88	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210603	1.42	1.5	1.41	1.47	2.8%	0%	-36.64%	187429	0.2746	87.43	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210602	1.41	1.43	1.4	1.43	0.7%	0.7%	-38.36%	97726	0.1386	44.13	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210601	1.41	1.45	1.39	1.42	0%	0%	-38.79%	113807	0.1612	51.32	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210531	1.38	1.43	1.35	1.42	3.65%	2.16%	-38.79%	150205	0.2093	66.64	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210528	1.39	1.39	1.36	1.37	-1.44%	-0.72%	-40.95%	87193	0.12	38.21	1.38	-43.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210527	1.39	1.4	1.38	1.39	0%	0%	-40.09%	75289	0.1046	33.3	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210526	1.38	1.4	1.37	1.39	0.72%	0.72%	-40.09%	79382	0.1097	34.93	1.38	-43.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210525	1.34	1.41	1.34	1.38	2.22%	0.73%	-40.52%	94198	0.1293	41.17	1.37	-44.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210524	1.35	1.38	1.35	1.35	-4.93%	-0.74%	-41.81%	138905	0.1894	60.3	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210521	1.42	1.45	1.4	1.42	-0.7%	0%	-38.79%	74970	0.1066	33.94	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210520	1.4	1.44	1.39	1.43	1.42%	0.7%	-38.36%	63300	0.0897	28.56	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210519	1.41	1.43	1.4	1.41	0%	0%	-39.22%	60426	0.0855	27.22	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210518	1.39	1.43	1.38	1.41	1.44%	0%	-39.22%	73804	0.1037	33.02	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210517	1.43	1.44	1.37	1.39	-3.47%	-0.71%	-40.09%	119078	0.1663	52.95	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210514	1.43	1.47	1.41	1.44	1.41%	0%	-37.93%	111738	0.1612	51.32	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210513	1.42	1.44	1.4	1.42	0%	0%	-38.79%	77308	0.1097	34.93	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210512	1.38	1.46	1.38	1.42	1.43%	-0.7%	-38.79%	83458	0.1193	37.98	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210511	1.41	1.43	1.39	1.4	-2.1%	0%	-39.66%	75780	0.1064	33.88	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210510	1.44	1.45	1.38	1.43	2.14%	0.7%	-38.36%	133004	0.1884	59.98	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210507	1.34	1.4	1.32	1.4	5.26%	1.45%	-39.66%	69414	0.0958	30.5	1.38	-43.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210506	1.34	1.35	1.32	1.33	-1.48%	-0.75%	-42.67%	49053	0.0655	20.85	1.34	-45.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210430	1.36	1.36	1.33	1.35	-0.74%	0%	-41.81%	50535	0.0683	21.75	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210429	1.35	1.37	1.35	1.36	0.74%	0%	-41.38%	48057	0.0652	20.76	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210428	1.37	1.38	1.34	1.35	-1.46%	-0.74%	-41.81%	76776	0.1042	33.18	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210427	1.34	1.4	1.32	1.37	2.24%	1.48%	-40.95%	112376	0.1515	48.24	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210426	1.36	1.37	1.33	1.34	-4.29%	-0.74%	-42.24%	120689	0.1626	51.77	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210423	1.43	1.45	1.38	1.4	-2.1%	-0.71%	-39.66%	108314	0.1528	48.65	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210422	1.46	1.48	1.42	1.43	-2.72%	-0.69%	-38.36%	113369	0.1636	52.09	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210421	1.5	1.5	1.46	1.47	-1.34%	0%	-36.64%	80573	0.1185	37.73	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210416	1.46	1.46	1.46	1.46	5.04%	0%	-37.07%	53092	0.0775	24.68	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210414	1.39	1.42	1.39	1.39	-4.79%	0%	-40.09%	131719	0.1834	58.39	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210413	1.46	1.5	1.45	1.46	0%	-0.68%	-37.07%	98031	0.1444	45.98	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210412	1.44	1.48	1.42	1.46	0%	0.69%	-37.07%	98588	0.143	45.53	1.45	-40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210409	1.44	1.49	1.43	1.46	2.1%	0%	-37.07%	117726	0.1718	54.7	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210408	1.43	1.46	1.42	1.43	-1.38%	-0.69%	-38.36%	115958	0.1666	53.04	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210407	1.38	1.46	1.37	1.45	4.32%	0.69%	-37.5%	201479	0.2903	92.43	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210406	1.39	1.42	1.37	1.39	-0.71%	0%	-40.09%	97245	0.1351	43.01	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210402	1.43	1.5	1.39	1.4	-2.78%	-2.1%	-39.66%	198172	0.2831	90.14	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210401	1.41	1.45	1.35	1.44	4.35%	2.13%	-37.93%	234946	0.3315	105.55	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210330	1.37	1.39	1.28	1.31	-2.96%	-1.5%	-43.53%	140472	0.1869	59.51	1.33	-45.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210329	1.3	1.35	1.29	1.35	4.65%	1.5%	-41.81%	114994	0.1526	48.59	1.33	-45.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20210326	1.29	1.32	1.28	1.29	0%	-0.77%	-44.4%	67383	0.0875	27.86	1.3	-46.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201215	1.49	1.49	1.44	1.49	4.93%	1.36%	-35.78%	89309	0.1313	41.8	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201214	1.41	1.43	1.39	1.42	0%	0.71%	-38.79%	34513	0.0488	15.54	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201211	1.41	1.42	1.39	1.42	0%	0.71%	-38.79%	59813	0.0843	26.84	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201210	1.43	1.43	1.4	1.42	-0.7%	0.71%	-38.79%	40575	0.0574	18.28	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201209	1.43	1.45	1.42	1.43	0%	0%	-38.36%	37571	0.0536	17.07	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201208	1.4	1.44	1.4	1.43	2.14%	0%	-38.36%	48825	0.0696	22.16	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201207	1.41	1.44	1.36	1.4	-0.71%	-0.71%	-39.66%	85713	0.1205	38.37	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201204	1.44	1.44	1.41	1.41	-4.73%	-0.7%	-39.22%	172544	0.2442	77.75	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201203	1.52	1.62	1.47	1.48	-4.52%	-3.27%	-36.21%	171817	0.2626	83.61	1.53	-37.55%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201202	1.44	1.58	1.44	1.55	3.33%	1.97%	-33.19%	119698	0.1825	58.11	1.52	-37.96%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201201	1.51	1.52	1.5	1.5	-5.06%	0%	-35.34%	31126	0.0467	14.87	1.5	-38.78%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201130	1.66	1.67	1.58	1.58	-4.82%	-0.63%	-31.9%	81094	0.129	41.07	1.59	-35.1%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201127	1.58	1.66	1.58	1.66	4.4%	1.84%	-28.45%	95736	0.1558	49.61	1.63	-33.47%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201126	1.52	1.59	1.51	1.59	4.61%	2.58%	-31.47%	107733	0.167	53.17	1.55	-36.73%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201125	1.47	1.53	1.46	1.52	4.11%	1.33%	-34.48%	84978	0.1277	40.66	1.5	-38.78%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201124	1.42	1.47	1.4	1.46	2.82%	1.39%	-37.07%	102842	0.1486	47.31	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201123	1.35	1.42	1.34	1.42	5.19%	0.71%	-38.79%	75592	0.1065	33.91	1.41	-42.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201120	1.36	1.36	1.33	1.35	0%	0.75%	-41.81%	40569	0.0545	17.35	1.34	-45.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201119	1.35	1.37	1.33	1.35	0%	0%	-41.81%	30285	0.0409	13.02	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201118	1.37	1.38	1.33	1.35	-3.57%	0%	-41.81%	65500	0.0882	28.08	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201117	1.44	1.44	1.37	1.4	-2.1%	0%	-39.66%	45330	0.0634	20.19	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201116	1.44	1.44	1.41	1.43	-0.69%	0.7%	-38.36%	27885	0.0397	12.64	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201113	1.45	1.45	1.42	1.44	-0.69%	0%	-37.93%	26540	0.0381	12.13	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201112	1.46	1.48	1.45	1.45	0%	-0.68%	-37.5%	33520	0.049	15.6	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201111	1.46	1.49	1.45	1.45	-0.68%	-1.36%	-37.5%	50567	0.0742	23.62	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201110	1.47	1.49	1.45	1.46	-0.68%	-0.68%	-37.07%	41344	0.0609	19.39	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201109	1.45	1.48	1.45	1.47	0.68%	0%	-36.64%	46006	0.0675	21.49	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201106	1.49	1.5	1.45	1.46	-1.35%	-0.68%	-37.07%	48407	0.0711	22.64	1.47	-40%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201105	1.48	1.51	1.46	1.48	0.68%	0%	-36.21%	71254	0.1058	33.69	1.48	-39.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201104	1.44	1.5	1.4	1.47	2.8%	2.08%	-36.64%	127248	0.1838	58.52	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201103	1.47	1.47	1.41	1.43	2.14%	-1.38%	-38.36%	187984	0.2731	86.95	1.45	-40.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201102	1.33	1.4	1.33	1.4	5.26%	0.72%	-39.66%	69276	0.0965	30.72	1.39	-43.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201030	1.28	1.34	1.28	1.33	1.53%	1.53%	-42.67%	61067	0.0803	25.57	1.31	-46.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201029	1.3	1.35	1.29	1.31	-1.5%	-0.76%	-43.53%	36624	0.0483	15.38	1.32	-46.12%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201028	1.27	1.34	1.24	1.33	3.91%	2.31%	-42.67%	69269	0.0901	28.69	1.3	-46.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201027	1.29	1.29	1.24	1.28	-2.29%	1.59%	-44.83%	71128	0.0898	28.59	1.26	-48.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201026	1.37	1.38	1.31	1.31	-5.07%	-1.5%	-43.53%	78733	0.1044	33.24	1.33	-45.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201023	1.32	1.41	1.32	1.38	2.99%	0%	-40.52%	67586	0.093	29.61	1.38	-43.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20201022	1.38	1.39	1.34	1.34	-4.96%	-0.74%	-42.24%	75135	0.1011	32.19	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200909	1.59	1.62	1.58	1.58	-4.82%	0%	-31.9%	84069	0.1332	42.41	1.58	-35.51%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200908	1.74	1.74	1.66	1.66	-5.14%	-1.19%	-28.45%	101031	0.1695	53.97	1.68	-31.43%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200907	1.84	1.85	1.75	1.75	-4.89%	-1.13%	-24.57%	144789	0.2569	81.79	1.77	-27.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200904	1.86	1.89	1.81	1.84	-2.65%	0%	-20.69%	79065	0.1458	46.42	1.84	-24.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200903	1.87	1.93	1.87	1.89	1.07%	0%	-18.53%	55962	0.106	33.75	1.89	-22.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200902	1.86	1.89	1.85	1.87	0.54%	0%	-19.4%	62917	0.1178	37.51	1.87	-23.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200901	1.87	1.89	1.84	1.86	0%	0%	-19.83%	64151	0.1195	38.05	1.86	-24.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200831	1.81	1.89	1.81	1.86	2.76%	0%	-19.83%	84493	0.1573	50.08	1.86	-24.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200828	1.82	1.86	1.75	1.81	-1.63%	0.56%	-21.98%	116276	0.2096	66.73	1.8	-26.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200827	1.82	1.89	1.81	1.84	-0.54%	0%	-20.69%	98128	0.1804	57.44	1.84	-24.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200826	1.8	1.88	1.8	1.85	1.65%	0.54%	-20.26%	110190	0.2023	64.41	1.84	-24.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200825	1.88	1.9	1.73	1.82	0.55%	-2.15%	-21.55%	179096	0.3324	105.83	1.86	-24.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200824	1.71	1.81	1.71	1.81	5.23%	1.12%	-21.98%	79315	0.1419	45.18	1.79	-26.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200821	1.73	1.77	1.72	1.72	-4.97%	-0.58%	-25.86%	184574	0.3189	101.53	1.73	-29.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200820	1.86	1.92	1.81	1.81	-4.74%	-2.16%	-21.98%	201789	0.3733	118.86	1.85	-24.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200819	1.95	1.98	1.86	1.9	0.53%	-1.55%	-18.1%	355849	0.6873	218.83	1.93	-21.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200818	1.82	1.89	1.82	1.89	5%	0.53%	-18.53%	223218	0.4195	133.56	1.88	-23.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200817	1.7	1.8	1.68	1.8	5.26%	1.12%	-22.41%	192866	0.3432	109.27	1.78	-27.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200814	1.73	1.74	1.66	1.71	0%	0.59%	-26.29%	142677	0.2427	77.27	1.7	-30.61%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200813	1.61	1.71	1.61	1.71	4.91%	0.59%	-26.29%	199906	0.3401	108.28	1.7	-30.61%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200812	1.56	1.65	1.55	1.63	1.24%	1.24%	-29.74%	111409	0.1789	56.96	1.61	-34.29%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200811	1.6	1.65	1.59	1.61	0%	-0.62%	-30.6%	119368	0.193	61.45	1.62	-33.88%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200810	1.63	1.68	1.53	1.61	0%	0.63%	-30.6%	250998	0.4012	127.74	1.6	-34.69%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200807	1.53	1.61	1.5	1.61	5.23%	3.21%	-30.6%	220504	0.3448	109.78	1.56	-36.33%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200806	1.52	1.53	1.47	1.53	4.79%	0.66%	-34.05%	248535	0.3778	120.29	1.52	-37.96%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200805	1.39	1.46	1.38	1.46	5.04%	1.39%	-37.07%	44337	0.0637	20.28	1.44	-41.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200804	1.42	1.44	1.39	1.39	-2.8%	-0.71%	-40.09%	112641	0.1582	50.37	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200803	1.4	1.44	1.38	1.43	0%	2.14%	-38.36%	180037	0.2529	80.52	1.4	-42.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200731	1.48	1.52	1.39	1.43	-1.38%	-2.05%	-38.36%	309554	0.4533	144.33	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200730	1.43	1.45	1.39	1.45	5.07%	1.4%	-37.5%	91584	0.1313	41.8	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200729	1.37	1.38	1.32	1.38	5.34%	0.73%	-40.52%	153598	0.2108	67.12	1.37	-44.08%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200728	1.25	1.31	1.25	1.31	4.8%	0.77%	-43.53%	75474	0.0983	31.3	1.3	-46.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200727	1.25	1.31	1.23	1.25	-2.34%	0%	-46.12%	92307	0.1158	36.87	1.25	-48.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200724	1.35	1.38	1.27	1.28	-4.48%	-1.54%	-44.83%	232241	0.3026	96.34	1.3	-46.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200723	1.29	1.35	1.25	1.34	3.88%	2.29%	-42.24%	220952	0.2899	92.3	1.31	-46.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200722	1.2	1.29	1.2	1.29	4.88%	1.57%	-44.4%	213984	0.2718	86.54	1.27	-48.16%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200721	1.23	1.23	1.18	1.23	5.13%	0.82%	-46.98%	242006	0.2943	93.7	1.22	-50.2%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200720	1.13	1.17	1.12	1.17	5.41%	0.86%	-49.57%	67398	0.0779	24.8	1.16	-52.65%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200717	1.09	1.13	1.06	1.11	1.83%	0.91%	-52.16%	135946	0.1493	47.54	1.1	-55.1%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200716	1.14	1.14	1.09	1.09	-4.39%	-1.8%	-53.02%	136182	0.1508	48.01	1.11	-54.69%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200715	1.18	1.21	1.14	1.14	-5%	-0.87%	-50.86%	174327	0.2009	63.96	1.15	-53.06%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200714	1.26	1.27	1.2	1.2	-4.76%	-1.64%	-48.28%	215327	0.2627	83.64	1.22	-50.2%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200713	1.22	1.31	1.22	1.26	0.8%	0%	-45.69%	293716	0.3707	118.03	1.26	-48.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200710	1.34	1.34	1.22	1.25	-2.34%	-3.1%	-46.12%	343720	0.4445	141.52	1.29	-47.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200709	1.28	1.28	1.28	1.28	4.92%	0%	-44.83%	11854	0.0152	4.84	1.28	-47.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200708	1.19	1.22	1.18	1.22	5.17%	0.83%	-47.41%	68358	0.0825	26.27	1.21	-50.61%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200707	1.14	1.16	1.11	1.16	5.45%	0.87%	-50%	185481	0.2129	67.79	1.15	-53.06%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200706	1.1	1.1	1.06	1.1	4.76%	0%	-52.59%	251024	0.2751	87.59	1.1	-55.1%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200703	1.05	1.05	1.05	1.05	5%	0%	-54.74%	46219	0.0485	15.44	1.05	-57.14%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200702	0.98	1	0.96	1	1.01%	2.04%	-56.9%	300113	0.2956	94.12	0.98	-60%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200701	0.96	0.99	0.94	0.99	2.06%	2.06%	-57.33%	289707	0.2822	89.85	0.97	-60.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200630	0.97	0.98	0.94	0.97	-1.02%	1.04%	-58.19%	150500	0.1443	45.94	0.96	-60.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200629	0.97	0.99	0.96	0.98	-1.01%	0%	-57.76%	109424	0.1067	33.97	0.98	-60%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200624	0.95	0.99	0.92	0.99	4.21%	3.13%	-57.33%	197057	0.1898	60.43	0.96	-60.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200623	0.94	0.96	0.89	0.95	1.06%	3.26%	-59.05%	217472	0.2005	63.84	0.92	-62.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200622	0.94	0.95	0.93	0.94	0%	0%	-59.48%	65868	0.0621	19.77	0.94	-61.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200619	0.93	0.95	0.92	0.94	1.08%	0%	-59.48%	70994	0.0664	21.14	0.94	-61.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200618	0.93	0.94	0.91	0.93	0%	0%	-59.91%	61137	0.0567	18.05	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200617	0.93	0.94	0.92	0.93	0%	0%	-59.91%	45170	0.0419	13.34	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200616	0.91	0.94	0.9	0.93	1.09%	1.09%	-59.91%	58273	0.0536	17.07	0.92	-62.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200615	0.93	0.95	0.92	0.92	0%	-1.08%	-60.34%	61086	0.0567	18.05	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200612	0.91	0.93	0.89	0.92	-1.08%	0%	-60.34%	64388	0.0591	18.82	0.92	-62.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200611	0.93	0.95	0.91	0.93	0%	0%	-59.91%	73972	0.0687	21.87	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200610	0.94	0.96	0.92	0.93	-4.12%	0%	-59.91%	152888	0.1427	45.43	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200609	0.97	0.99	0.96	0.97	0%	0%	-58.19%	106199	0.1034	32.92	0.97	-60.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200608	1	1	0.96	0.97	-3%	0%	-58.19%	100859	0.0981	31.23	0.97	-60.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200605	0.99	1	0.97	1	2.04%	1.01%	-56.9%	111408	0.1102	35.09	0.99	-59.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200604	0.98	1	0.97	0.98	1.03%	-1.01%	-57.76%	118023	0.1166	37.12	0.99	-59.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200603	0.92	0.97	0.92	0.97	5.43%	2.11%	-58.19%	108876	0.1037	33.02	0.95	-61.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200602	0.95	0.95	0.91	0.92	-3.16%	-1.08%	-60.34%	123286	0.115	36.61	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200601	0.96	0.96	0.94	0.95	-1.04%	0%	-59.05%	96686	0.0919	29.26	0.95	-61.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200529	0.94	0.97	0.93	0.96	2.13%	0%	-58.62%	39885	0.0381	12.13	0.96	-60.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200528	0.98	0.98	0.93	0.94	-3.09%	-1.05%	-59.48%	75055	0.0715	22.76	0.95	-61.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200527	0.96	0.99	0.96	0.97	1.04%	-1.02%	-58.19%	56872	0.0556	17.7	0.98	-60%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200526	0.95	0.98	0.92	0.96	0%	0%	-58.62%	79972	0.0767	24.42	0.96	-60.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200525	1.01	1.01	0.96	0.96	-4.95%	-1.03%	-58.62%	143876	0.14	44.57	0.97	-60.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200522	0.97	1.01	0.96	1.01	5.21%	2.02%	-56.47%	198239	0.1959	62.37	0.99	-59.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200521	0.91	0.96	0.9	0.96	5.49%	1.05%	-58.62%	194845	0.1851	58.93	0.95	-61.22%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200520	0.85	0.91	0.84	0.91	4.6%	4.6%	-60.78%	199681	0.1746	55.59	0.87	-64.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200519	0.86	0.91	0.86	0.87	-3.33%	1.16%	-62.5%	358637	0.3102	98.76	0.86	-64.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200518	0.95	0.96	0.9	0.9	-5.26%	-1.1%	-61.21%	144833	0.1318	41.96	0.91	-62.86%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200515	0.93	0.97	0.92	0.95	-1.04%	-1.04%	-59.05%	114458	0.1094	34.83	0.96	-60.82%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200514	0.88	0.98	0.88	0.96	3.23%	4.35%	-58.62%	263714	0.2439	77.66	0.92	-62.45%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200513	0.93	0.93	0.93	0.93	-5.1%	0%	-59.91%	30156	0.028	8.91	0.93	-62.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200512	1.01	1.03	0.98	0.98	-4.85%	-1.01%	-57.76%	104920	0.1036	32.99	0.99	-59.59%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200511	1.07	1.08	1.03	1.03	-4.63%	-0.96%	-55.6%	89544	0.0935	29.77	1.04	-57.55%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200508	1.07	1.09	1.07	1.08	0%	0%	-53.45%	50470	0.0545	17.35	1.08	-55.92%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200507	1.08	1.1	1.07	1.08	-0.92%	0%	-53.45%	42935	0.0465	14.81	1.08	-55.92%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200506	1.06	1.1	1.05	1.09	1.87%	0%	-53.02%	54441	0.0591	18.82	1.09	-55.51%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200430	1.02	1.11	1.02	1.07	0.94%	0%	-53.88%	150628	0.1618	51.52	1.07	-56.33%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200428	1.1	1.11	1.05	1.06	-4.5%	-0.93%	-54.31%	91628	0.0981	31.23	1.07	-56.33%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200427	1.09	1.14	1.06	1.11	-0.89%	1.83%	-52.16%	175475	0.1916	61	1.09	-55.51%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200424	1.17	1.17	1.12	1.12	-5.08%	-0.88%	-51.72%	130921	0.1482	47.19	1.13	-53.88%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200423	1.21	1.21	1.16	1.18	-2.48%	0%	-49.14%	102146	0.1207	38.43	1.18	-51.84%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200422	1.24	1.24	1.2	1.21	-2.42%	0%	-47.84%	73448	0.089	28.34	1.21	-50.61%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200421	1.31	1.31	1.24	1.24	-5.34%	-1.59%	-46.55%	102404	0.1291	41.1	1.26	-48.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200420	1.32	1.33	1.3	1.31	-0.76%	0%	-43.53%	31359	0.041	13.05	1.31	-46.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200417	1.32	1.34	1.3	1.32	0%	0%	-43.1%	42720	0.0564	17.96	1.32	-46.12%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200416	1.33	1.34	1.3	1.32	-1.49%	0%	-43.1%	65342	0.086	27.38	1.32	-46.12%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200415	1.35	1.38	1.34	1.34	-1.47%	-1.47%	-42.24%	44442	0.0604	19.23	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200414	1.32	1.38	1.31	1.36	0.74%	0.74%	-41.38%	47302	0.0639	20.35	1.35	-44.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200413	1.39	1.4	1.35	1.35	-4.93%	-0.74%	-41.81%	111574	0.1516	48.27	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200410	1.37	1.44	1.36	1.42	3.65%	-0.7%	-38.79%	146376	0.2087	66.45	1.43	-41.63%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200409	1.37	1.37	1.35	1.37	0.74%	0.74%	-40.95%	54873	0.0748	23.82	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200408	1.36	1.38	1.35	1.36	-0.73%	0%	-41.38%	62234	0.0849	27.03	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200407	1.35	1.38	1.34	1.37	2.24%	0.74%	-40.95%	61676	0.0839	26.71	1.36	-44.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200403	1.35	1.35	1.33	1.34	-1.47%	0%	-42.24%	65367	0.0875	27.86	1.34	-45.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200402	1.38	1.38	1.32	1.36	-2.16%	1.49%	-41.38%	133338	0.1792	57.06	1.34	-45.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200401	1.43	1.45	1.39	1.39	-3.47%	-2.11%	-40.09%	53547	0.0763	24.29	1.42	-42.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200331	1.48	1.49	1.44	1.44	-0.69%	-1.37%	-37.93%	54771	0.0797	25.38	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200324	1.48	1.5	1.42	1.44	-2.7%	-1.37%	-37.93%	116245	0.1692	53.87	1.46	-40.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200323	1.52	1.54	1.48	1.48	-5.13%	-0.67%	-36.21%	116926	0.1741	55.43	1.49	-39.18%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200320	1.56	1.6	1.54	1.56	0%	-0.64%	-32.76%	56440	0.0884	28.15	1.57	-35.92%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200319	1.61	1.63	1.55	1.56	-4.29%	-1.27%	-32.76%	95413	0.1504	47.89	1.58	-35.51%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200318	1.71	1.72	1.62	1.63	-4.12%	-1.81%	-29.74%	105200	0.1743	55.5	1.66	-32.24%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200317	1.75	1.79	1.69	1.7	-3.95%	-1.73%	-26.72%	155933	0.2698	85.9	1.73	-29.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200316	1.73	1.77	1.71	1.77	4.73%	0.57%	-23.71%	198828	0.3498	111.37	1.76	-28.16%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200313	1.61	1.69	1.59	1.69	4.97%	1.81%	-27.16%	112519	0.1869	59.51	1.66	-32.24%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200312	1.61	1.62	1.59	1.61	-1.83%	0%	-30.6%	67729	0.1088	34.64	1.61	-34.29%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200311	1.64	1.67	1.63	1.64	-0.61%	-0.61%	-29.31%	62089	0.1026	32.67	1.65	-32.65%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200310	1.63	1.65	1.6	1.65	0%	1.23%	-28.88%	85795	0.1399	44.54	1.63	-33.47%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200309	1.68	1.7	1.65	1.65	-3.51%	-1.2%	-28.88%	85854	0.1433	45.63	1.67	-31.84%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200306	1.69	1.72	1.67	1.71	-1.72%	0.59%	-26.29%	108160	0.1837	58.49	1.7	-30.61%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200305	1.69	1.76	1.68	1.74	3.57%	0.58%	-25%	102925	0.1785	56.83	1.73	-29.39%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200304	1.66	1.69	1.65	1.68	0%	0.6%	-27.59%	64205	0.1071	34.1	1.67	-31.84%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200303	1.68	1.7	1.63	1.68	0%	0.6%	-27.59%	100302	0.1675	53.33	1.67	-31.84%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200302	1.67	1.69	1.63	1.68	0.6%	1.2%	-27.59%	75451	0.1256	39.99	1.66	-32.24%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200228	1.71	1.72	1.66	1.67	-4.57%	-1.18%	-28.02%	104249	0.1757	55.94	1.69	-31.02%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200227	1.74	1.76	1.72	1.75	0%	0.57%	-24.57%	62831	0.1092	34.77	1.74	-28.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200226	1.72	1.78	1.69	1.75	0.57%	0%	-24.57%	96298	0.1684	53.62	1.75	-28.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200225	1.74	1.75	1.69	1.74	-1.69%	1.16%	-25%	136496	0.2348	74.76	1.72	-29.8%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200224	1.82	1.83	1.74	1.77	-2.75%	0%	-23.71%	164620	0.291	92.65	1.77	-27.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200221	1.82	1.85	1.8	1.82	-1.62%	-0.55%	-21.55%	108487	0.198	63.04	1.83	-25.31%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200220	1.86	1.86	1.83	1.85	0%	0%	-20.26%	62303	0.115	36.61	1.85	-24.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200219	1.88	1.91	1.85	1.85	-1.07%	-1.6%	-20.26%	68159	0.1282	40.82	1.88	-23.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200218	1.83	1.87	1.83	1.87	1.63%	1.08%	-19.4%	59985	0.1108	35.28	1.85	-24.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200217	1.84	1.84	1.79	1.84	2.79%	1.1%	-20.69%	50809	0.0924	29.42	1.82	-25.71%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200214	1.79	1.81	1.77	1.79	-1.1%	0%	-22.84%	62938	0.1127	35.88	1.79	-26.94%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200213	1.86	1.89	1.8	1.81	-3.21%	-1.63%	-21.98%	68505	0.1261	40.15	1.84	-24.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200212	1.87	1.89	1.85	1.87	-0.53%	0%	-19.4%	56863	0.1062	33.81	1.87	-23.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200211	1.85	1.91	1.85	1.88	0.53%	0%	-18.97%	58622	0.1102	35.09	1.88	-23.27%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200210	1.81	1.91	1.79	1.87	2.75%	0%	-19.4%	69314	0.1294	41.2	1.87	-23.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200207	1.81	1.82	1.79	1.82	0%	0.55%	-21.55%	53202	0.0961	30.6	1.81	-26.12%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200206	1.81	1.82	1.79	1.82	0%	1.11%	-21.55%	90105	0.1625	51.74	1.8	-26.53%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200205	1.79	1.83	1.76	1.82	2.25%	0.55%	-21.55%	87528	0.1581	50.34	1.81	-26.12%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200204	1.78	1.83	1.78	1.78	-4.81%	0%	-23.28%	151639	0.2706	86.16	1.78	-27.35%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200203	1.87	1.87	1.87	1.87	-5.08%	0%	-19.4%	9411	0.0176	5.6	1.87	-23.67%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200123	2.03	2.07	1.97	1.97	-2.96%	-1.99%	-15.09%	80650	0.1619	51.55	2.01	-17.96%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200122	2	2.07	1.98	2.03	1%	0.5%	-12.5%	83366	0.1688	53.74	2.02	-17.55%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200121	1.98	2.05	1.98	2.01	-3.37%	0%	-13.36%	126045	0.2528	80.49	2.01	-17.96%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200120	2.16	2.16	2.05	2.08	-3.7%	0%	-10.34%	147171	0.306	97.43	2.08	-15.1%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200117	2.22	2.22	2.14	2.16	-2.7%	-0.92%	-6.9%	82997	0.1807	57.53	2.18	-11.02%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200116	2.24	2.25	2.21	2.22	-0.45%	-0.45%	-4.31%	42038	0.0936	29.8	2.23	-8.98%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200115	2.23	2.28	2.2	2.23	0.45%	-0.45%	-3.88%	96210	0.2156	68.64	2.24	-8.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200114	2.25	2.28	2.21	2.22	-1.33%	-0.89%	-4.31%	91687	0.2056	65.46	2.24	-8.57%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200113	2.31	2.31	2.22	2.25	-2.6%	-0.44%	-3.02%	108939	0.2458	78.26	2.26	-7.76%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200110	2.33	2.36	2.31	2.31	-2.12%	-0.86%	-0.43%	53985	0.1256	39.99	2.33	-4.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200109	2.31	2.37	2.31	2.36	2.61%	0.85%	1.72%	72170	0.1691	53.84	2.34	-4.49%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200108	2.39	2.39	2.28	2.3	-3.77%	-1.29%	-0.86%	152787	0.3565	113.51	2.33	-4.9%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200107	2.44	2.45	2.37	2.39	-1.65%	-0.42%	3.02%	137664	0.33	105.07	2.4	-2.04%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200106	2.42	2.5	2.41	2.43	-0.82%	-1.22%	4.74%	143394	0.3528	112.33	2.46	0.41%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200103	2.44	2.49	2.41	2.45	0.41%	0%	5.6%	119549	0.2927	93.19	2.45	0%	2.4	0%	2.36	0%	2.32	0%	0.76%
20200102	2.48	2.58	2.44	2.44	-2.79%	-1.61%	5.17%	151012	0.3747	119.3	2.48	1.22%	2.4	0%	2.36	0%	2.32	0%	0.76%