金圆股份(000546)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城海螺水泥
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 600585股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.26	7.26	6.97	7.1	2.75%	-0.84%	-30.66%	411375	2.9454	334.13	7.16	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230927	6.91	6.91	6.91	6.91	5.02%	0%	-32.52%	12048	0.0833	12.88	6.91	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230926	6.55	6.67	6.53	6.58	-0.45%	-0.3%	-35.74%	78716	0.5193	73.09	6.6	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230925	6.91	6.94	6.61	6.61	-5.03%	-0.9%	-35.45%	145051	0.9677	134.32	6.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230922	7.06	7.12	6.93	6.96	-1.83%	-0.71%	-32.03%	108010	0.7574	109.69	7.01	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230921	7.02	7.18	7.02	7.09	0.14%	-0.14%	-30.76%	74542	0.5291	76.16	7.1	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230920	7.14	7.2	7.05	7.08	-1.39%	-0.56%	-30.86%	88343	0.6286	88.81	7.12	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230919	7.31	7.32	7.14	7.18	-2.18%	-0.28%	-29.88%	102783	0.7399	100.49	7.2	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230918	7.36	7.54	7.28	7.34	1.94%	-0.14%	-28.32%	104698	0.7696	92.9	7.35	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230915	7.22	7.29	7.11	7.2	-0.41%	0.14%	-29.69%	80069	0.5753	61.14	7.19	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230914	7.33	7.38	7.18	7.23	-1.63%	-0.41%	-29.39%	81396	0.591	60.94	7.26	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230913	7.36	7.48	7.27	7.35	-0.68%	-0.27%	-28.22%	95750	0.7053	69.66	7.37	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230912	7.24	7.5	7.21	7.4	2.07%	0.27%	-27.73%	79979	0.5906	53.95	7.38	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230911	7.31	7.38	7.2	7.25	-1.49%	-0.14%	-29.2%	88925	0.6459	56.17	7.26	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230908	7.33	7.54	7.3	7.36	0%	-0.67%	-28.13%	109179	0.809	66.78	7.41	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230907	7.29	7.45	7.26	7.36	0.41%	0%	-28.13%	89984	0.6624	50.36	7.36	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230906	7.41	7.46	7.26	7.33	-1.21%	-0.27%	-28.42%	127247	0.9352	70.84	7.35	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230905	7.54	7.55	7.28	7.42	-2.62%	0.13%	-27.54%	224493	1.6633	128.99	7.41	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230904	7.24	7.64	7.23	7.62	4.67%	1.06%	-25.59%	247898	1.8689	152.68	7.54	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230901	7.22	7.3	7.11	7.28	1.11%	0.83%	-28.91%	119291	0.8609	79.03	7.22	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230831	7.06	7.26	7.05	7.2	1.27%	0.7%	-29.69%	141014	1.0082	94.39	7.15	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230830	7.07	7.2	6.96	7.11	2.01%	0.28%	-30.57%	215316	1.5261	150.92	7.09	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230829	6.61	6.97	6.56	6.97	4.97%	1.9%	-31.93%	167447	1.1451	123.5	6.84	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230828	6.78	6.78	6.48	6.64	1.37%	0.15%	-35.16%	186916	1.2401	142.55	6.63	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230825	6.72	6.72	6.53	6.55	2.34%	-1.65%	-36.04%	272945	1.8191	224.46	6.66	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230824	6.26	6.45	6.23	6.4	2.89%	0.47%	-37.5%	111238	0.7081	104.25	6.37	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230823	6.5	6.52	6.22	6.22	-4.6%	-2.05%	-39.26%	96438	0.6124	94.14	6.35	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230822	6.74	6.76	6.39	6.52	-3.12%	-0.31%	-36.33%	151361	0.9895	157.82	6.54	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230821	6.8	6.9	6.7	6.73	-1.17%	-1.17%	-34.28%	78676	0.5361	95.75	6.81	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230818	6.74	6.92	6.72	6.81	0.74%	-0.44%	-33.5%	94717	0.6483	119.37	6.84	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230817	6.79	6.8	6.68	6.76	-0.59%	0.45%	-33.98%	66118	0.4449	83.29	6.73	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230816	6.76	6.86	6.75	6.8	0.44%	-0.15%	-33.59%	62729	0.4274	78.8	6.81	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230815	6.84	6.94	6.77	6.77	-1.88%	-1.02%	-33.89%	79256	0.542	96.62	6.84	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230814	6.64	6.98	6.6	6.9	3.76%	1.17%	-32.62%	148295	1.0119	166.17	6.82	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230811	6.75	6.77	6.63	6.65	-1.77%	-0.75%	-35.06%	78295	0.5246	92.96	6.7	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230810	6.74	6.82	6.69	6.77	0.45%	0.3%	-33.89%	63636	0.4297	72.76	6.75	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230809	6.68	6.75	6.64	6.74	0.9%	0.6%	-34.18%	59424	0.3983	64.86	6.7	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230808	6.67	6.71	6.63	6.68	0%	0.15%	-34.77%	53767	0.3586	57.37	6.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230807	6.67	6.74	6.65	6.68	0.3%	-0.15%	-34.77%	55669	0.3725	55.36	6.69	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230804	6.75	6.75	6.64	6.66	-0.89%	-0.3%	-34.96%	82278	0.5496	77.53	6.68	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230803	6.72	6.77	6.67	6.72	-0.74%	0.15%	-34.38%	79126	0.5312	73.35	6.71	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230802	6.81	6.89	6.74	6.77	-1.17%	-0.44%	-33.89%	85875	0.5843	78.48	6.8	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230801	6.96	6.98	6.78	6.85	-2.14%	-0.29%	-33.11%	146159	1.004	130.05	6.87	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230731	7	7.03	6.9	7	0.29%	0.43%	-31.64%	76525	0.5332	67.92	6.97	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230728	7	7.04	6.91	6.98	0.14%	0.29%	-31.84%	86250	0.6005	69.27	6.96	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230727	6.87	7.02	6.86	6.97	1.75%	0.29%	-31.93%	96256	0.6689	70.2	6.95	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230726	6.78	6.89	6.76	6.85	0.88%	0.15%	-33.11%	81053	0.5542	54.36	6.84	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230725	6.68	6.87	6.68	6.79	1.65%	0.44%	-33.69%	119993	0.8114	75.92	6.76	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230724	6.95	7.03	6.65	6.68	-3.61%	-2.34%	-34.77%	108586	0.7424	66.69	6.84	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230721	6.89	6.93	6.79	6.93	0.58%	1.17%	-32.32%	103563	0.7098	61.39	6.85	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230720	6.94	7.09	6.85	6.89	-0.72%	-1.01%	-32.71%	104899	0.7304	59.47	6.96	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230719	7	7.09	6.89	6.94	-0.86%	-0.57%	-32.23%	124358	0.8675	63.57	6.98	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230718	6.89	7.08	6.81	7	1.45%	0.72%	-31.64%	159928	1.1115	75.67	6.95	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230717	6.77	7	6.77	6.9	1.32%	0.29%	-32.62%	201182	1.3848	82.29	6.88	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230714	6.55	6.89	6.55	6.81	3.81%	0.74%	-33.5%	220506	1.4905	88.37	6.76	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230713	6.7	6.75	6.49	6.56	-2.38%	-0.61%	-35.94%	211893	1.399	72.31	6.6	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230712	6.79	6.89	6.7	6.72	-1.03%	-1.03%	-34.38%	162203	1.1014	53.24	6.79	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230711	6.62	6.89	6.62	6.79	2.41%	0%	-33.69%	189286	1.2851	50.66	6.79	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230710	6.7	6.76	6.52	6.63	-0.9%	-0.45%	-35.25%	176727	1.1766	47.81	6.66	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230707	6.63	6.82	6.63	6.69	0.9%	-0.59%	-34.67%	213223	1.4345	60.99	6.73	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230706	6.9	6.94	6.58	6.63	-4.33%	-1.92%	-35.25%	309629	2.0918	96.72	6.76	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230705	6.77	7.05	6.7	6.93	0.73%	1.02%	-32.32%	274813	1.8846	93.35	6.86	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230704	6.87	7.02	6.67	6.88	2.84%	0.73%	-32.81%	482151	3.2933	186.5	6.83	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230703	6.45	6.69	6.45	6.69	5.02%	1.06%	-34.67%	215284	1.4243	98.97	6.62	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230630	6.65	6.68	6.32	6.37	-1.24%	-2.3%	-37.79%	609108	3.9684	288.4	6.52	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230629	6.13	6.45	6.13	6.45	5.05%	2.71%	-37.01%	370890	2.3283	222.29	6.28	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230628	5.7	6.14	5.68	6.14	4.96%	5.14%	-40.04%	1059539	6.1895	675.4	5.84	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230627	5.85	5.85	5.85	5.85	-5.03%	0%	-42.87%	15893	0.093	19.77	5.85	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230626	6.16	6.16	6.16	6.16	-4.94%	-0.16%	-39.84%	5271	0.0325	4.56	6.17	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230621	6.48	6.48	6.48	6.48	-4.99%	0.15%	-36.72%	3185	0.0206	2.66	6.47	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230620	6.82	6.82	6.82	6.82	-5.01%	0%	-33.4%	8838	0.0603	7	6.82	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230619	7.18	7.18	7.18	7.18	-5.03%	-0.14%	-29.88%	960	0.0069	0.69	7.19	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230616	7.56	7.56	7.56	7.56	-5.03%	-0.13%	-26.17%	4372	0.0331	2.82	7.57	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230614	8.11	8.17	7.95	7.96	-1.73%	-0.75%	-22.27%	100235	0.8043	64.09	8.02	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230613	8.2	8.22	8.08	8.1	-1.22%	-0.37%	-20.9%	84939	0.6905	55.51	8.13	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230612	8.07	8.25	8	8.2	1.23%	0.99%	-19.92%	125524	1.0192	81.09	8.12	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230609	8.24	8.55	8.09	8.1	-2.76%	-1.46%	-20.9%	209204	1.7191	139.32	8.22	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230608	8.21	8.83	8.17	8.33	1.59%	-1.88%	-18.65%	296639	2.519	221.68	8.49	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230607	8.38	8.39	8.16	8.2	-1.2%	-0.73%	-19.92%	77914	0.6434	66.56	8.26	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230606	8.59	8.59	8.3	8.3	-2.7%	-1.43%	-18.95%	107337	0.904	91.96	8.42	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230605	8.34	8.61	8.28	8.53	2.03%	0.59%	-16.7%	164431	1.395	143.78	8.48	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230602	7.85	8.51	7.84	8.36	6.5%	1.09%	-18.36%	214710	1.7767	198.5	8.27	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230601	8	8.04	7.8	7.85	-1.38%	-0.63%	-23.34%	106427	0.8408	102.12	7.9	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230531	8.15	8.15	7.94	7.96	-2.21%	-0.5%	-22.27%	86289	0.6904	81.97	8	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230530	8.15	8.22	7.96	8.14	-0.49%	0.87%	-20.51%	100349	0.8103	96.93	8.07	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230529	8.41	8.44	8.16	8.18	-2.39%	-0.73%	-20.12%	94775	0.7814	88.57	8.24	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230526	8.5	8.62	8.27	8.38	-1.53%	0%	-18.16%	88601	0.7428	76.05	8.38	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230525	8.53	8.63	8.41	8.51	-0.58%	0.12%	-16.89%	92815	0.7893	77.9	8.5	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230524	8.66	8.7	8.52	8.56	-1.38%	-0.58%	-16.41%	94011	0.809	79.13	8.61	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230523	8.68	8.79	8.61	8.68	0%	-0.46%	-15.23%	89708	0.7823	76.13	8.72	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230522	8.66	8.75	8.6	8.68	-0.23%	0.12%	-15.23%	74868	0.649	62.91	8.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230519	8.72	8.73	8.57	8.7	0%	0.46%	-15.04%	82494	0.7146	63.4	8.66	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230518	8.83	8.86	8.64	8.7	-1.47%	-0.11%	-15.04%	115113	1.0022	85.65	8.71	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230517	8.67	8.9	8.65	8.83	1.49%	0.46%	-13.77%	115224	1.0125	87.49	8.79	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230516	8.88	8.91	8.65	8.7	-2.03%	-0.46%	-15.04%	146281	1.2785	106.71	8.74	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230515	8.6	8.89	8.57	8.88	3.38%	0.91%	-13.28%	196828	1.7329	143.43	8.8	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230510	8.65	8.87	8.57	8.76	1.62%	0.23%	-14.45%	126528	1.1061	96.04	8.74	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230509	8.73	8.78	8.58	8.62	-0.92%	-0.58%	-15.82%	101002	0.8759	77.44	8.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230508	8.7	8.85	8.55	8.7	0.58%	0.35%	-15.04%	97353	0.8441	73.09	8.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230505	8.72	8.73	8.53	8.65	-0.35%	0.35%	-15.53%	92400	0.7964	68.11	8.62	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230504	8.66	8.92	8.6	8.68	1.05%	-0.69%	-15.23%	181978	1.5899	123.1	8.74	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230428	8.42	8.62	8.4	8.59	1.9%	0.94%	-16.11%	133598	1.1369	87.86	8.51	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230427	8.53	8.59	8.4	8.43	-0.71%	-0.47%	-17.68%	103244	0.8749	62.62	8.47	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230426	8.23	8.6	8.17	8.49	3.16%	0.35%	-17.09%	168395	1.4249	98.72	8.46	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230425	8.58	8.59	8.12	8.23	-3.97%	-0.84%	-19.63%	165177	1.371	95.82	8.3	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230424	8.5	8.64	8.39	8.57	0.35%	0.59%	-16.31%	106902	0.9111	64.63	8.52	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230421	8.74	8.82	8.52	8.54	-2.4%	-1.5%	-16.6%	135165	1.1718	80.95	8.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230420	8.85	8.88	8.58	8.75	-1.35%	0.46%	-14.55%	131757	1.147	77.24	8.71	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230419	8.95	8.97	8.8	8.87	-0.56%	0.11%	-13.38%	112401	0.996	67.68	8.86	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230418	9.18	9.33	8.9	8.92	-2.94%	-1.87%	-12.89%	224214	2.037	129.73	9.09	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230417	8.8	9.22	8.74	9.19	-0.22%	1.1%	-10.25%	177690	1.6147	103.78	9.09	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230414	8.91	9.26	8.86	9.21	1.32%	0.77%	-10.06%	232289	2.124	140.84	9.14	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230413	9.19	9.25	9.08	9.09	-1.62%	-0.55%	-11.23%	144225	1.3188	93.77	9.14	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230412	9.3	9.36	9.16	9.24	-0.65%	-0.11%	-9.77%	138848	1.2849	90.95	9.25	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230411	9.27	9.34	9.17	9.3	0.43%	0.22%	-9.18%	126136	1.1708	84.61	9.28	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230410	9.32	9.41	9.2	9.26	-0.75%	-0.43%	-9.57%	138704	1.2896	95.94	9.3	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230407	9.5	9.57	9.32	9.33	-2%	-0.96%	-8.89%	165261	1.5571	120.47	9.42	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230406	9.47	9.57	9.39	9.52	-0.1%	0.63%	-7.03%	107989	1.0213	84.04	9.46	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230404	9.83	9.88	9.47	9.53	-3.54%	-0.83%	-6.93%	206553	1.9846	161.16	9.61	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230403	9.84	10.1	9.73	9.88	0.2%	-0.3%	-3.52%	191145	1.8952	164.45	9.91	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230331	9.9	10.06	9.82	9.86	-0.1%	-0.7%	-3.71%	115298	1.1452	101.57	9.93	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230330	9.94	9.95	9.72	9.87	-0.5%	0.41%	-3.61%	117708	1.1565	103.3	9.83	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230329	10.09	10.19	9.9	9.92	-1.68%	-0.9%	-3.13%	138554	1.3876	125.86	10.01	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230328	10.39	10.4	10.06	10.09	-2.23%	-0.69%	-1.46%	99661	1.0124	97.55	10.16	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230327	10.39	10.4	10.27	10.32	-0.48%	-0.1%	0.78%	74733	0.7723	73.61	10.33	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230324	10.44	10.51	10.34	10.37	-0.67%	-0.29%	1.27%	74662	0.7764	70.45	10.4	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230323	10.49	10.52	10.38	10.44	-0.67%	0%	1.95%	74489	0.7774	66.99	10.44	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230322	10.58	10.69	10.42	10.51	0.19%	-0.47%	2.64%	110536	1.1672	104.25	10.56	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230321	10.32	10.55	10.21	10.49	2.44%	0.96%	2.44%	114478	1.1897	110.95	10.39	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230320	10.3	10.38	10.1	10.24	-1.54%	0.2%	0%	160140	1.6365	152.32	10.22	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230317	10.6	10.72	10.38	10.4	-1.14%	-1.05%	1.56%	100948	1.0606	104.46	10.51	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230316	10.81	10.85	10.5	10.52	-3.22%	-1.03%	2.73%	91130	0.9688	96.81	10.63	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230315	10.8	10.97	10.79	10.87	1.3%	-0.18%	6.15%	66247	0.7212	68.46	10.89	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230314	10.98	10.99	10.59	10.73	-2.28%	-0.28%	4.79%	101495	1.0924	102.52	10.76	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230313	11.08	11.23	10.9	10.98	-1.79%	-0.18%	7.23%	112457	1.2371	118.77	11	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230310	11.3	11.33	11.17	11.18	-1.84%	-0.36%	9.18%	64911	0.7281	71.13	11.22	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230309	11.34	11.57	11.34	11.39	0%	-0.35%	11.23%	78252	0.8943	86.84	11.43	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230308	11.22	11.42	11.17	11.39	0.98%	0.53%	11.23%	61437	0.6963	66.87	11.33	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230307	11.56	11.59	11.28	11.28	-2.42%	-1.14%	10.16%	104702	1.1949	106.92	11.41	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230306	11.66	11.68	11.4	11.56	-0.43%	0.35%	12.89%	90674	1.0447	88.45	11.52	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230303	11.57	11.71	11.51	11.61	0.09%	0.09%	13.38%	78171	0.9069	68.73	11.6	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230302	11.91	11.91	11.56	11.6	-2.52%	-0.77%	13.28%	125453	1.4667	107.04	11.69	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230301	11.9	11.96	11.82	11.9	-0.17%	0.17%	16.21%	69656	0.8273	56.67	11.88	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230228	11.85	11.92	11.71	11.92	0.68%	0.85%	16.41%	73896	0.8731	55.1	11.82	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230227	12.15	12.17	11.82	11.84	-1.58%	-0.92%	15.63%	93481	1.1173	67.82	11.95	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230224	12.16	12.17	11.88	12.03	-0.74%	0.17%	17.48%	74437	0.8941	51.6	12.01	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230223	12.2	12.26	12.03	12.12	-0.25%	-0.16%	18.36%	82257	0.999	56.29	12.14	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230222	12.15	12.42	12.08	12.15	-0.57%	-0.41%	18.65%	119209	1.4539	80.87	12.2	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230221	11.97	12.22	11.88	12.22	2.09%	0.99%	19.34%	150021	1.8148	99.94	12.1	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230220	11.89	12.02	11.51	11.97	-0.66%	1.96%	16.89%	206476	2.4246	140.29	11.74	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230217	12.3	12.35	12.02	12.05	-1.63%	-0.82%	17.68%	115831	1.407	89.66	12.15	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230216	12.65	12.75	12.09	12.25	-3.24%	-1.76%	19.63%	189988	2.3683	151.19	12.47	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230215	12.95	12.99	12.64	12.66	-2.16%	-0.71%	23.63%	164561	2.0976	140.67	12.75	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230214	13.21	13.21	12.88	12.94	-1.45%	-0.31%	26.37%	115201	1.4958	100.42	12.98	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230213	12.91	13.13	12.88	13.13	1.94%	0.38%	28.22%	149163	1.9507	128.9	13.08	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230210	13	13.02	12.8	12.88	-1.23%	-0.08%	25.78%	99237	1.2793	82.29	12.89	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230209	13.05	13.06	12.82	13.04	0.62%	0.62%	27.34%	93701	1.2148	74.61	12.96	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230208	13.05	13.18	12.95	12.96	-0.54%	-0.84%	26.56%	125096	1.635	100.05	13.07	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230207	12.93	13.06	12.92	13.03	0.08%	0.31%	27.25%	73529	0.9548	59.37	12.99	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230206	13	13.12	12.92	13.02	-0.46%	0.15%	27.15%	63941	0.8313	50.78	13	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230203	13.07	13.1	12.82	13.08	0.15%	0.77%	27.73%	105346	1.3672	76.1	12.98	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230202	13.24	13.25	13.03	13.06	-1.36%	-0.38%	27.54%	120873	1.5851	88.04	13.11	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230201	13.17	13.35	13.13	13.24	0.23%	0.3%	29.3%	151995	2.0066	111.28	13.2	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230131	12.89	13.25	12.74	13.21	1.07%	1.3%	29%	132627	1.7289	101.8	13.04	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230130	13.35	13.47	13.03	13.07	0.38%	-0.98%	27.64%	178426	2.3544	140.02	13.2	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230120	12.65	13.18	12.63	13.02	2.92%	0.62%	27.15%	156097	2.0204	127.16	12.94	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230119	12.7	12.7	12.48	12.65	-0.08%	0.64%	23.54%	101673	1.2783	74.22	12.57	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230118	12.54	12.93	12.51	12.66	0.96%	-0.24%	23.63%	106278	1.3485	80.64	12.69	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230117	12.75	12.77	12.52	12.54	-0.95%	-0.63%	22.46%	99099	1.2507	73.06	12.62	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230116	12.23	12.86	12.23	12.66	3.09%	0.64%	23.63%	188308	2.3681	133.88	12.58	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230113	12.33	12.5	12.16	12.28	-0.41%	-0.24%	19.92%	115845	1.426	84.34	12.31	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230112	12.31	12.7	12.2	12.33	0.57%	-0.48%	20.41%	135881	1.6842	100.02	12.39	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230111	12.41	12.49	12.23	12.26	-1.76%	-0.65%	19.73%	84922	1.0478	62.68	12.34	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230110	12.41	12.54	12.24	12.48	-0.16%	0.81%	21.88%	127494	1.5778	90.57	12.38	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230109	12.57	12.66	12.41	12.5	-0.08%	-0.24%	22.07%	115649	1.4489	82.53	12.53	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230106	12.33	12.74	12.3	12.51	1.13%	-0.4%	22.17%	173943	2.1845	123.31	12.56	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230105	12.17	12.53	12.15	12.37	2.23%	0.08%	20.8%	160594	1.9849	106.17	12.36	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230104	12.38	12.47	12	12.1	-2.34%	-0.49%	18.16%	145935	1.775	84.53	12.16	0%	10.13	0%	10.1	0%	10.24	0%	0%
20230103	12.06	12.45	12.03	12.39	2.23%	0.73%	21%	148387	1.8252	74.08	12.3	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221230	12.6	12.6	12.1	12.12	-2.1%	-0.98%	18.36%	135850	1.6626	56.58	12.24	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221229	12.41	12.71	12.34	12.38	-1.12%	-0.56%	20.9%	109811	1.3667	49.18	12.45	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221228	12.69	12.75	12.44	12.52	-2.49%	-0.08%	22.27%	123447	1.5474	55.16	12.53	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221227	13	13.12	12.68	12.84	-1.46%	-0.31%	25.39%	135201	1.7414	60.24	12.88	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221226	12.75	13.12	12.5	13.03	2.12%	1.56%	27.25%	133750	1.716	57.51	12.83	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221223	12.6	13.02	12.55	12.76	-0.78%	0.08%	24.61%	127315	1.6234	49.35	12.75	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221222	13.49	13.49	12.79	12.86	-4.67%	-1.68%	25.59%	240961	3.1514	93.78	13.08	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221221	13.31	13.8	13.15	13.49	2.66%	-0.52%	31.74%	316510	4.2917	134.8	13.56	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221220	13.41	13.81	13.11	13.14	-3.95%	-1.87%	28.32%	404347	5.4146	183.75	13.39	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221219	12.76	13.68	12.75	13.68	9.97%	1.18%	33.59%	369509	4.9967	192.21	13.52	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221216	12.68	12.8	12.33	12.44	-2.35%	-0.64%	21.48%	127971	1.6018	70.82	12.52	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221215	12.48	12.79	12.46	12.74	1.68%	0.87%	24.41%	128590	1.6241	71.74	12.63	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221214	12.76	12.99	12.43	12.53	-1.8%	-1.1%	22.36%	188973	2.3935	99.83	12.67	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221213	12.7	12.89	12.6	12.76	-1.24%	0%	24.61%	208434	2.6588	118.13	12.76	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221212	13.42	13.47	12.92	12.92	-10.03%	-0.62%	26.17%	364047	4.7308	222.4	13	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221209	14.26	14.7	14.15	14.36	0.56%	-0.07%	40.23%	160259	2.3028	126.29	14.37	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221208	14.41	14.6	14.28	14.28	-1.38%	-0.83%	39.45%	95976	1.3822	79.47	14.4	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221207	14.41	14.79	14.39	14.48	0.14%	-0.96%	41.41%	129369	1.8916	104.26	14.62	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221206	14.55	14.62	14.12	14.46	-1.16%	0.7%	41.21%	134264	1.9283	107.75	14.36	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221205	14.93	15.05	14.58	14.63	-1.35%	-0.75%	42.87%	109897	1.6198	89.35	14.74	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221202	15.07	15.07	14.73	14.83	-1.72%	-0.13%	44.82%	109157	1.6213	80.49	14.85	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221201	15.25	15.39	15.02	15.09	0.07%	-0.66%	47.36%	109294	1.6603	81.66	15.19	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221130	15.01	15.6	14.88	15.08	0.2%	-0.66%	47.27%	145495	2.2081	108.09	15.18	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221129	14.89	15.17	14.71	15.05	1.55%	0.6%	46.97%	95320	1.426	71.53	14.96	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221128	14.5	14.87	14.41	14.82	-1.27%	1.16%	44.73%	117158	1.7167	82.43	14.65	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221125	15.18	15.3	14.98	15.01	-1.9%	-0.53%	46.58%	97815	1.4765	67.61	15.09	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221124	15.29	15.58	15.2	15.3	0.13%	-0.52%	49.41%	138148	2.1249	89.93	15.38	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221123	15.15	15.31	14.95	15.28	0.86%	0.73%	49.22%	109119	1.6555	63.44	15.17	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221122	15.52	15.7	15.08	15.15	-3.19%	-1.17%	47.95%	140714	2.1568	74.65	15.33	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221121	15.17	15.97	14.96	15.65	2.96%	0.26%	52.83%	233524	3.6454	116.7	15.61	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221118	15.48	15.67	15.18	15.2	-2.5%	-1.11%	48.44%	117160	1.8012	50.4	15.37	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221117	15.67	15.86	15.34	15.59	-1.2%	0.32%	52.25%	114427	1.7784	42.91	15.54	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221116	16	16.05	15.71	15.78	-2.05%	-0.32%	54.1%	107185	1.6965	39.81	15.83	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221115	15.83	16.12	15.51	16.11	1.83%	1.19%	57.32%	143707	2.2881	53.28	15.92	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221114	16.22	16.28	15.58	15.82	-2.35%	-0.38%	54.49%	167807	2.6642	61.56	15.88	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221111	16.8	16.85	16.12	16.2	-0.43%	-1.4%	58.2%	195932	3.2186	76.49	16.43	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221110	16.72	16.79	16.22	16.27	-2.63%	-1.03%	58.89%	279571	4.596	112.74	16.44	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221109	16.98	17.29	16.58	16.71	0.36%	-0.89%	63.18%	263874	4.4496	116.11	16.86	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221108	16.3	16.8	16.26	16.65	0.91%	0.79%	62.6%	272075	4.494	124.76	16.52	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221107	15.89	16.65	15.71	16.5	4.83%	1.41%	61.13%	497642	8.0971	244.18	16.27	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221104	14.49	15.74	14.35	15.74	9.99%	2.67%	53.71%	486421	7.4551	274.32	15.33	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221103	13.71	14.52	13.68	14.31	3.17%	0.28%	39.75%	206811	2.9507	137.42	14.27	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221102	13.6	13.97	13.6	13.87	0.14%	0.43%	35.45%	146934	2.0285	96.3	13.81	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221101	13.15	13.92	13.13	13.85	5.48%	1.61%	35.25%	193850	2.6429	122.02	13.63	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221031	13.1	13.34	13.06	13.13	-0.53%	-0.53%	28.22%	115685	1.5267	71.87	13.2	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221028	13.4	13.69	13.11	13.2	-2.37%	-1.27%	28.91%	141016	1.8859	88	13.37	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221027	13.6	14.02	13.48	13.52	0%	-1.53%	32.03%	156984	2.155	96.87	13.73	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221026	13.66	13.95	13.49	13.52	-0.73%	-1.39%	32.03%	155750	2.1361	94.34	13.71	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221025	13.49	13.81	13.11	13.62	0.15%	0.81%	33.01%	121218	1.6379	69.01	13.51	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221024	13.7	14.03	13.38	13.6	0.82%	-1.02%	32.81%	156744	2.153	89.49	13.74	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221021	13.76	13.88	13.47	13.49	-1.96%	-1.17%	31.74%	132642	1.8102	74.59	13.65	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221020	14	14.04	13.69	13.76	-3.03%	-0.36%	34.38%	182297	2.5184	96.12	13.81	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221019	14.59	14.89	14.14	14.19	-3.14%	-2.34%	38.57%	178837	2.5984	88.4	14.53	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221018	15	15.15	14.53	14.65	-1.15%	-0.48%	43.07%	149817	2.2049	75.25	14.72	0%	10.13	0%	10.1	0%	10.24	0%	0%
20221017	14.62	14.91	14.51	14.82	-0.34%	0.75%	44.73%	114283	1.681	57.05	14.71	0%	10.13	0%	10.1	0%	10.24	0%	0%
20220720	19.7	21.29	19.47	19.99	1.52%	-1.19%	95.21%	501267	10.1413	2276.33	20.23	100.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220719	19.07	20.25	19.07	19.69	4.35%	-0.2%	92.29%	432451	8.5321	1915.13	19.73	95.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220718	20.01	20.2	18.58	18.87	-1.92%	-1.62%	84.28%	392862	7.537	1691.77	19.18	90.28%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220715	19.07	20.33	18.93	19.24	1.05%	-1.84%	87.89%	404295	7.9244	1778.73	19.6	94.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220714	19.52	19.56	18.7	19.04	-3.84%	-0.05%	85.94%	408435	7.7818	1746.72	19.05	88.99%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220713	20.21	20.3	19.28	19.8	-0.1%	0.05%	93.36%	371028	7.3427	1648.16	19.79	96.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220712	20.22	21	19.4	19.82	-1.15%	-1.29%	93.55%	422033	8.4735	1901.98	20.08	99.21%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220711	20.87	21.45	19.29	20.05	-5.42%	-0.35%	95.8%	559915	11.2679	2529.21	20.12	99.6%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220708	21.39	22.11	20.7	21.2	0.76%	-0.56%	107.03%	479901	10.2323	2296.76	21.32	111.51%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220707	19.16	21.04	19.02	21.04	9.98%	3.65%	105.47%	513304	10.4213	2339.18	20.3	101.39%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220706	19.19	19.88	18.88	19.13	-0.83%	-0.67%	86.82%	359166	6.9187	1552.98	19.26	91.07%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220705	18.85	20.08	18.72	19.29	1.31%	-0.05%	88.38%	654559	12.6332	2835.67	19.3	91.47%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220704	17.66	19.44	17.66	19.04	7.75%	0.05%	85.94%	743753	14.1548	3177.21	19.03	88.79%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220701	15.99	17.67	15.8	17.67	10.02%	2.49%	72.56%	640954	11.0488	2480.03	17.24	71.03%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220630	15.69	16.39	15.68	16.06	1.84%	-0.5%	56.84%	241956	3.9062	876.79	16.14	60.12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220629	16.6	16.71	15.5	15.77	-6.63%	-1.93%	54%	324266	5.2136	1170.25	16.08	59.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220628	16.32	17.12	16.12	16.89	3.37%	1.08%	64.94%	378254	6.3219	1419.03	16.71	65.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220627	15.93	16.76	15.88	16.34	1.3%	-0.61%	59.57%	367534	6.0412	1356.02	16.44	63.1%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220624	16.18	16.49	15.9	16.13	-0.37%	-0.06%	57.52%	266059	4.294	963.84	16.14	60.12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220623	16.01	16.44	15.66	16.19	-0.06%	1%	58.11%	279910	4.4881	1007.41	16.03	59.03%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220622	16.59	16.93	16.12	16.2	-2.7%	-1.64%	58.2%	393052	6.4751	1453.41	16.47	63.39%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220621	16.02	17.14	15.77	16.65	5.58%	1.52%	62.6%	591503	9.7006	2177.41	16.4	62.7%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220620	15.7	16.45	15.45	15.77	-0.13%	-1.13%	54%	396284	6.3198	1418.55	15.95	58.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220617	15.15	16.1	15.01	15.79	4.22%	1.48%	54.2%	481503	7.4934	1681.98	15.56	54.37%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220616	14.75	15.96	14.75	15.15	2.99%	-0.98%	47.95%	373889	5.7201	1283.94	15.3	51.79%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220615	15.25	15.65	14.6	14.73	-4.04%	-1.8%	43.85%	443652	6.655	1493.79	15	48.81%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220614	15.8	15.89	14.74	15.35	-5.01%	0.39%	49.9%	607926	9.2945	2086.26	15.29	51.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220613	16.16	16.16	15.69	16.16	10.01%	0.06%	57.81%	657538	10.6173	2383.18	16.15	60.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220606	13.99	15.37	13.9	14.69	5.15%	0.27%	43.46%	358429	5.2522	1178.92	14.65	45.34%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220602	13.69	14.5	13.61	13.97	0.72%	-1.41%	36.43%	277809	3.9366	883.62	14.17	40.58%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220601	13.74	14.2	13.5	13.87	0.65%	0.07%	35.45%	220945	3.0613	687.15	13.86	37.5%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220531	13.92	14.07	13.25	13.78	-2.06%	1.17%	34.57%	267886	3.6498	819.24	13.62	35.12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220530	14.18	14.25	13.88	14.07	-1.26%	0.21%	37.4%	217771	3.058	686.4	14.04	39.29%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220527	14.39	14.67	13.96	14.25	-0.97%	-0.35%	39.16%	540567	7.732	1735.54	14.3	41.87%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220526	13.1	14.39	13.1	14.39	10.02%	2.35%	40.53%	557228	7.8349	1758.64	14.06	39.48%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220525	13.01	13.47	12.88	13.08	1.63%	-0.15%	27.73%	195129	2.557	573.95	13.1	29.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220524	13.19	13.6	12.86	12.87	-4.17%	-3.01%	25.68%	298761	3.9644	889.86	13.27	31.65%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220523	12.81	13.68	12.65	13.43	6.84%	1.28%	31.15%	345221	4.5775	1027.47	13.26	31.55%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220520	11.88	12.88	11.79	12.57	7.07%	1.7%	22.75%	326976	4.0418	907.23	12.36	22.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220519	11.36	11.81	11.2	11.74	1.03%	1.82%	14.65%	146791	1.6919	379.77	11.53	14.38%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220518	11.8	11.98	11.61	11.62	-2.92%	-1.27%	13.48%	164177	1.932	433.66	11.77	16.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220517	11.57	12.12	11.32	11.97	4.36%	1.18%	16.89%	260080	3.0767	690.6	11.83	17.36%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220516	11.45	11.84	11.4	11.47	0.88%	-0.95%	12.01%	140502	1.6271	365.22	11.58	14.88%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220513	11.54	11.6	11.26	11.37	-0.96%	-0.35%	11.04%	105552	1.204	270.25	11.41	13.19%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220512	11.5	11.72	11.28	11.48	-1.88%	-0.09%	12.11%	154682	1.7776	399	11.49	13.99%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220511	11.6	12.16	11.58	11.7	0.17%	-1.35%	14.26%	216088	2.5637	575.45	11.86	17.66%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220510	11.26	11.77	11.25	11.68	1.3%	0.86%	14.06%	160243	1.8557	416.53	11.58	14.88%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220509	11.35	11.9	11.23	11.53	0%	-0.17%	12.6%	154458	1.7836	400.35	11.55	14.58%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220506	11.77	12.19	11.44	11.53	0%	-1.71%	12.6%	269868	3.1659	710.62	11.73	16.37%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220505	11.26	11.86	11.21	11.53	1.77%	0.26%	12.6%	182398	2.0967	470.63	11.5	14.09%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220429	11.23	11.46	11.02	11.33	4.33%	0.71%	10.64%	202369	2.2759	510.85	11.25	11.61%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220428	10.9	11.42	10.81	10.86	-2.16%	-1.72%	6.05%	231253	2.5551	573.52	11.05	9.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220427	10.13	11.24	9.9	11.1	7.45%	4.03%	8.4%	256928	2.7407	615.18	10.67	5.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220426	10.3	10.74	10.18	10.33	0.29%	-1.43%	0.88%	192540	2.0177	452.9	10.48	3.97%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220425	10.99	11.02	10.3	10.3	-7.95%	-3.2%	0.59%	221909	2.3603	529.8	10.64	5.56%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220422	11.5	11.67	11.13	11.19	-4.28%	-1.67%	9.28%	147678	1.6803	377.16	11.38	12.9%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220421	12	12.29	11.62	11.69	-2.91%	-2.42%	14.16%	177444	2.125	476.98	11.98	18.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220420	12.44	12.74	11.94	12.04	-2.75%	-1.63%	17.58%	157941	1.9329	433.86	12.24	21.43%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220419	12.25	12.54	12.19	12.38	1.06%	0%	20.9%	128495	1.5911	357.14	12.38	22.82%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220418	12.04	12.43	11.73	12.25	0.74%	0.91%	19.63%	147732	1.7936	402.59	12.14	20.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220415	12.82	12.86	12	12.16	-6.17%	-1.3%	18.75%	308181	3.7963	852.12	12.32	22.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220414	13.1	13.45	12.82	12.96	-2.26%	-0.84%	26.56%	215599	2.818	632.53	13.07	29.66%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220413	14.06	14.07	12.7	13.26	-5.49%	-0.53%	29.49%	319160	4.2544	954.95	13.33	32.24%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220412	13.88	14.26	13.75	14.03	-0.85%	0%	37.01%	208335	2.9235	656.21	14.03	39.19%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220411	15.54	15.55	14.15	14.15	-9.99%	-2.01%	38.18%	435667	6.2923	1412.38	14.44	43.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220408	15.74	16.15	15.3	15.72	-1.19%	0.58%	53.52%	439896	6.8743	1543.02	15.63	55.06%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220401	14.6	15.27	14.52	15.01	1.21%	-0.33%	46.58%	193704	2.9167	654.69	15.06	49.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220331	15.35	15.45	14.7	14.83	-3.83%	-1.26%	44.82%	275328	4.1351	928.17	15.02	49.01%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220330	14.68	15.56	14.62	15.42	3.77%	1.65%	50.59%	360513	5.4673	1227.2	15.17	50.5%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220329	14.19	15.3	14.11	14.86	3.05%	1.3%	45.12%	255826	3.7541	842.65	14.67	45.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220328	14.88	14.93	14.32	14.42	-4.25%	-0.96%	40.82%	209447	3.0502	684.65	14.56	44.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220325	14.77	15.5	14.77	15.06	1.21%	-0.4%	47.07%	320492	4.8471	1087.99	15.12	50%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220324	14.43	15.14	14.15	14.88	2.06%	1.71%	45.31%	291808	4.2699	958.43	14.63	45.14%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220323	14.93	15.18	14.57	14.58	-2.86%	-1.35%	42.38%	286863	4.2405	951.83	14.78	46.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220322	14.15	15.1	13.92	15.01	4.97%	2.53%	46.58%	438822	6.4224	1441.58	14.64	45.24%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220321	14.12	14.59	13.9	14.3	0.7%	0.07%	39.65%	289011	4.1293	926.87	14.29	41.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220318	14.38	14.4	13.92	14.2	-2.94%	0.5%	38.67%	315583	4.4584	1000.74	14.13	40.18%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220317	15.25	15.45	14.56	14.63	-3.18%	-2.6%	42.87%	446577	6.7071	1505.49	15.02	49.01%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220316	15.1	15.44	13.7	15.11	1.96%	2.23%	47.56%	438598	6.481	1454.74	14.78	46.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220315	15.2	15.83	14.81	14.82	-3.45%	-3.45%	44.73%	297323	4.5631	1024.24	15.35	52.28%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220311	16.18	16.4	15.3	15.84	-4.41%	0.13%	54.69%	387700	6.132	1376.4	15.82	56.94%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220310	16	17.06	15.51	16.57	6.15%	1.53%	61.82%	540106	8.8144	1978.5	16.32	61.9%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220309	15.43	15.9	14.65	15.61	0.64%	1.43%	52.44%	375396	5.7783	1297.01	15.39	52.68%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220308	16.6	16.65	15.23	15.51	-4.2%	-1.59%	51.46%	375505	5.9193	1328.66	15.76	56.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220307	16.22	16.62	15.95	16.19	0.87%	-0.37%	58.11%	319602	5.1946	1165.99	16.25	61.21%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220304	16.26	16.9	15.92	16.05	-3.31%	-1.89%	56.74%	401762	6.5734	1475.48	16.36	62.3%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220303	17.38	17.38	16.28	16.6	-4.54%	-0.95%	62.11%	603311	10.1121	2269.78	16.76	66.27%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220302	17.2	18.73	17.03	17.39	0.64%	-1.64%	69.82%	734948	12.9934	2916.52	17.68	75.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220301	16.69	17.79	16.1	17.28	3.54%	3.16%	68.75%	696870	11.6724	2620.01	16.75	66.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220228	15.67	17.22	15.57	16.69	5.23%	1.4%	62.99%	718889	11.836	2656.73	16.46	63.29%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220225	16.46	16.55	15.58	15.86	-2.4%	-0.88%	54.88%	564704	9.0347	2027.95	16	58.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220224	15.64	16.66	15.4	16.25	2.27%	0.49%	58.69%	935230	15.123	3394.54	16.17	60.42%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220223	14.93	16.39	14.71	15.89	6.64%	-0.56%	55.18%	1057749	16.9056	3794.66	15.98	58.53%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220222	15.36	15.39	14.52	14.9	0.74%	0.2%	45.51%	564463	8.3927	1883.84	14.87	47.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220221	14.5	15.09	14.28	14.79	0.89%	0.07%	44.43%	404009	5.9699	1340.01	14.78	46.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220218	14.45	14.85	14.39	14.66	1.1%	0.14%	43.16%	695413	10.1774	2284.44	14.64	45.24%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220217	13.18	14.5	13.17	14.5	10.02%	2.69%	41.6%	601888	8.4999	1907.9	14.12	40.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220216	13.02	13.46	12.98	13.18	1.54%	-0.23%	28.71%	231668	3.0607	687.01	13.21	31.05%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220215	13.16	13.2	12.68	12.98	-0.84%	0.08%	26.76%	190382	2.4684	554.06	12.97	28.67%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220214	13	13.6	12.72	13.09	-1.73%	-0.46%	27.83%	245730	3.2321	725.48	13.15	30.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220211	13.16	13.81	13.04	13.32	0.91%	-1.11%	30.08%	306164	4.1248	925.86	13.47	33.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220210	13.5	13.58	13.01	13.2	-1.57%	-0.23%	28.91%	215922	2.8557	641	13.23	31.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20220209	12.99	13.64	12.76	13.41	4.28%	1.36%	30.96%	299928	3.9682	890.71	13.23	31.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211203	15.2	15.67	14.97	15.31	-2.05%	0%	49.51%	477170	7.3049	1639.67	15.31	51.88%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211202	15.85	16.71	15.5	15.63	-2.25%	-1.7%	52.64%	658587	10.4735	2350.9	15.9	57.74%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211201	16.35	16.36	15.24	15.99	0.57%	0.69%	56.15%	951628	15.1121	3392.09	15.88	57.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211130	16.36	16.36	14.87	15.9	6.93%	-0.69%	55.27%	1414204	22.6403	5081.88	16.01	58.83%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211129	13.4	14.87	13.31	14.87	9.99%	3.77%	45.21%	313698	4.4948	1008.91	14.33	42.16%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211126	13.04	14.14	13.04	13.52	4%	-1.17%	32.03%	673790	9.2186	2069.22	13.68	35.71%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211125	13.34	13.69	12.98	13	-4.27%	-1.74%	26.95%	454978	6.0181	1350.83	13.23	31.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211124	13.5	13.8	13.15	13.58	2.8%	0.67%	32.62%	529736	7.1476	1604.36	13.49	33.83%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211123	13.54	13.98	13.13	13.21	-1.93%	-2.15%	29%	632344	8.5353	1915.85	13.5	33.93%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211122	13.19	14.11	12.81	13.47	2.82%	0.37%	31.54%	762249	10.2328	2296.87	13.42	33.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211119	13.73	14.17	13.06	13.1	-4.93%	-3.46%	27.93%	878584	11.9222	2676.08	13.57	34.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211118	12.73	14.04	12.08	13.78	7.99%	2.76%	34.57%	1098586	14.7316	3306.68	13.41	33.04%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211117	12.35	13.2	12.1	12.76	3.99%	-0.23%	24.61%	682096	8.7245	1958.32	12.79	26.88%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211116	13.45	13.53	12.12	12.27	-8.43%	-2.39%	19.82%	707818	8.8979	1997.24	12.57	24.7%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211115	14.1	14.33	13.3	13.4	-1.76%	-1.98%	30.86%	743214	10.1572	2279.9	13.67	35.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211112	14.5	14.56	12.49	13.64	-0.73%	-1.52%	33.2%	1185915	16.422	3686.11	13.85	37.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211111	12.83	13.74	12.83	13.74	10.01%	3.23%	34.18%	431494	5.7436	1289.22	13.31	32.04%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211110	11.78	12.49	11.48	12.49	10.04%	2.71%	21.97%	1091577	13.2707	2978.77	12.16	20.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211109	11.35	11.35	11.01	11.35	9.98%	0.27%	10.84%	388597	4.3994	987.5	11.32	12.3%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211108	9.4	10.32	9.3	10.32	10.02%	3.93%	0.78%	359722	3.5714	801.64	9.93	-1.49%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211105	9.69	9.88	9.37	9.38	-3.5%	-1.99%	-8.4%	293730	2.8118	631.14	9.57	-5.06%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211104	9.66	9.82	9.45	9.72	1.46%	0.83%	-5.08%	316814	3.0554	685.82	9.64	-4.37%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211103	9.64	9.92	9.4	9.58	-1.03%	-0.62%	-6.45%	323097	3.1132	698.79	9.64	-4.37%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211102	10.34	10.45	9.48	9.68	-5.93%	-2.32%	-5.47%	559565	5.543	1244.19	9.91	-1.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211101	10.85	10.94	10.22	10.29	-4.99%	-1.63%	0.49%	416697	4.3579	978.18	10.46	3.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211029	10.5	10.96	10.41	10.83	3.64%	1.03%	5.76%	340173	3.6481	818.86	10.72	6.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211028	10.83	11.18	10.34	10.45	-4.91%	-2.06%	2.05%	445715	4.7551	1067.34	10.67	5.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211027	11.22	11.4	10.7	10.99	-1.87%	0.18%	7.32%	456252	5.0029	1122.96	10.97	8.83%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211026	11.4	12.18	11.14	11.2	-0.88%	-3.45%	9.38%	558727	6.4809	1454.71	11.6	15.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211025	11.18	11.55	10.86	11.3	0.89%	0.53%	10.35%	536000	6.0271	1352.85	11.24	11.51%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211022	12.22	12.38	11.08	11.2	-8.87%	-3.95%	9.38%	672164	7.8389	1759.53	11.66	15.67%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211021	12.41	12.89	12.16	12.29	-2.77%	-1.68%	20.02%	592103	7.4026	1661.6	12.5	24.01%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211020	11.9	13.2	11.71	12.64	3.61%	0.48%	23.44%	886669	11.1566	2504.23	12.58	24.8%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211019	11.93	12.76	11.54	12.2	5.17%	0.83%	19.14%	989924	11.9737	2687.64	12.1	20.04%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211018	12.21	12.75	11.45	11.6	-2.03%	-3.49%	13.28%	877628	10.5454	2367.04	12.02	19.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211015	10.53	11.84	10.39	11.84	10.04%	3.86%	15.63%	638310	7.2782	1633.68	11.4	13.1%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211014	10.91	11.14	10.12	10.76	-3.67%	1.7%	5.08%	590524	6.2501	1402.91	10.58	4.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211013	11	11.59	10.01	11.17	2.85%	1.73%	9.08%	741665	8.1453	1828.31	10.98	8.93%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211012	11.45	11.45	10.86	10.86	-10.02%	-1.36%	6.05%	530873	5.8439	1311.73	11.01	9.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211011	11.5	12.07	11.5	12.07	10.03%	1%	17.87%	778538	9.3014	2087.81	11.95	18.55%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20211008	10.66	11.19	10.39	10.97	4.38%	1.29%	7.13%	516532	5.595	1255.86	10.83	7.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210930	10.7	11.65	10.36	10.51	-2.14%	-3.4%	2.64%	603248	6.562	1472.92	10.88	7.94%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210929	9.96	11.11	9.91	10.74	4.37%	1.51%	4.88%	677907	7.1713	1609.68	10.58	4.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210928	10.6	10.6	9.62	10.29	-3.74%	0.68%	0.49%	611610	6.2477	1402.37	10.22	1.39%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210927	10.49	10.69	9.91	10.69	9.98%	2.39%	4.39%	1104471	11.5321	2588.52	10.44	3.57%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210924	9.72	9.72	9.72	9.72	9.95%	0%	-5.08%	62676	0.6092	136.74	9.72	-3.57%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210923	8.57	9.1	8.5	8.84	6.12%	1.49%	-13.67%	540735	4.7115	1057.55	8.71	-13.59%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210922	7.68	8.33	7.68	8.33	10.04%	0.36%	-18.65%	281074	2.3317	523.38	8.3	-17.66%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210917	7.5	7.7	7.3	7.57	0.8%	0.8%	-26.07%	115963	0.8711	195.53	7.51	-25.5%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210916	7.6	7.85	7.49	7.51	-0.53%	-2.59%	-26.66%	143270	1.1045	247.92	7.71	-23.51%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210915	7.45	7.62	7.41	7.55	1.21%	0.13%	-26.27%	76698	0.5786	129.87	7.54	-25.2%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210914	7.83	7.88	7.38	7.46	-4.36%	-1.71%	-27.15%	150623	1.1428	256.52	7.59	-24.7%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210913	7.7	7.83	7.63	7.8	1.17%	0.52%	-23.83%	134554	1.0445	234.45	7.76	-23.02%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210910	7.79	7.99	7.63	7.71	-0.9%	-1.15%	-24.71%	163047	1.2711	285.31	7.8	-22.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210909	7.46	7.85	7.46	7.78	3.46%	0.91%	-24.02%	188612	1.4538	326.32	7.71	-23.51%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210908	7.64	7.64	7.45	7.52	-0.53%	0.13%	-26.56%	103494	0.7776	174.54	7.51	-25.5%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210907	7.31	7.65	7.31	7.56	2.86%	0.4%	-26.17%	134310	1.0109	226.91	7.53	-25.3%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210906	7.33	7.48	7.17	7.35	0.41%	0.41%	-28.22%	128959	0.9446	212.03	7.32	-27.38%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210729	6.22	6.4	6.21	6.35	2.25%	1.11%	-37.99%	32850	0.2064	46.33	6.28	-37.7%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210728	6.43	6.49	5.94	6.21	-3.42%	-0.16%	-39.36%	55265	0.3437	77.15	6.22	-38.29%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210727	6.51	6.59	6.4	6.43	-1.23%	-0.92%	-37.21%	44031	0.2856	64.11	6.49	-35.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210726	6.74	6.78	6.49	6.51	-3.7%	-1.06%	-36.43%	43847	0.2886	64.78	6.58	-34.72%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210723	6.82	6.89	6.74	6.76	-0.59%	-0.59%	-33.98%	42174	0.2866	64.33	6.8	-32.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210722	6.62	6.81	6.58	6.8	2.87%	1.04%	-33.59%	46326	0.3119	70.01	6.73	-33.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210721	6.6	6.7	6.59	6.61	0.15%	-0.3%	-35.45%	20546	0.1362	30.57	6.63	-34.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210720	6.64	6.65	6.53	6.6	-0.75%	0.46%	-35.55%	20884	0.1372	30.8	6.57	-34.82%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210719	6.78	6.83	6.61	6.65	-2.64%	-0.45%	-35.06%	34639	0.2313	51.92	6.68	-33.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210716	6.81	6.92	6.76	6.83	-0.58%	-0.29%	-33.3%	36051	0.2468	55.4	6.85	-32.04%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210715	6.67	6.96	6.64	6.87	2.69%	0.44%	-32.91%	79099	0.541	121.43	6.84	-32.14%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210714	6.56	6.71	6.54	6.69	1.83%	1.06%	-34.67%	49994	0.3311	74.32	6.62	-34.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210713	6.58	6.6	6.49	6.57	0.31%	0.61%	-35.84%	33423	0.2184	49.02	6.53	-35.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210712	6.55	6.6	6.45	6.55	0.46%	0.46%	-36.04%	39224	0.2558	57.42	6.52	-35.32%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210709	6.5	6.57	6.47	6.52	0.15%	-0.15%	-36.33%	24312	0.1588	35.64	6.53	-35.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210708	6.53	6.63	6.46	6.57	-0.3%	0.92%	-35.84%	32457	0.2113	47.43	6.51	-35.42%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210707	6.6	6.71	6.59	6.59	-0.15%	-0.6%	-35.64%	27239	0.1805	40.52	6.63	-34.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210706	6.51	6.68	6.5	6.6	1.69%	0.3%	-35.55%	30064	0.1979	44.42	6.58	-34.72%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210705	6.5	6.53	6.44	6.49	0.31%	0%	-36.62%	21229	0.1377	30.91	6.49	-35.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210702	6.53	6.56	6.47	6.47	-1.07%	-0.46%	-36.82%	18097	0.1176	26.4	6.5	-35.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210701	6.52	6.62	6.4	6.54	0.77%	0.31%	-36.13%	33159	0.2162	48.53	6.52	-35.32%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210630	6.63	6.64	6.42	6.49	-1.96%	-0.15%	-36.62%	80653	0.5241	117.64	6.5	-35.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210629	6.68	6.7	6.61	6.62	-0.9%	-0.15%	-35.35%	30415	0.2018	45.3	6.63	-34.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210628	6.74	6.75	6.66	6.68	-0.45%	-0.15%	-34.77%	22674	0.1518	34.07	6.69	-33.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210625	6.72	6.72	6.65	6.71	0.45%	0.45%	-34.47%	23651	0.1581	35.49	6.68	-33.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210624	6.68	6.84	6.67	6.68	0%	-0.74%	-34.77%	43114	0.2903	65.16	6.73	-33.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210623	6.68	6.69	6.64	6.68	0.45%	0.15%	-34.77%	20560	0.1371	30.77	6.67	-33.83%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210622	6.61	6.71	6.61	6.65	0.45%	0.15%	-35.06%	34399	0.2285	51.29	6.64	-34.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210621	6.71	6.76	6.59	6.62	-1.63%	-0.6%	-35.35%	45310	0.3016	67.7	6.66	-33.93%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210618	6.82	6.84	6.67	6.73	-1.32%	-0.15%	-34.28%	22312	0.1503	33.74	6.74	-33.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210617	6.75	6.85	6.71	6.82	0.89%	0.59%	-33.4%	16255	0.1102	24.74	6.78	-32.74%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210616	6.78	6.83	6.64	6.76	0.15%	0.3%	-33.98%	37762	0.2544	57.1	6.74	-33.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210615	7.03	7.08	6.72	6.75	-3.57%	-1.03%	-34.08%	68521	0.467	104.82	6.82	-32.34%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210611	7.25	7.26	7	7	-3.31%	-1.82%	-31.64%	45232	0.3227	72.43	7.13	-29.27%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210610	7.06	7.35	7.05	7.24	2.55%	0.28%	-29.3%	58506	0.4226	94.86	7.22	-28.37%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210609	7.08	7.1	7.03	7.06	-0.56%	0%	-31.05%	30463	0.2151	48.28	7.06	-29.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210608	7.23	7.23	7.08	7.1	-0.7%	-0.14%	-30.66%	25090	0.1784	40.04	7.11	-29.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210607	7.09	7.16	7.08	7.15	0.85%	0.28%	-30.18%	18999	0.1354	30.39	7.13	-29.27%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210604	7.1	7.16	7.08	7.09	-0.42%	-0.28%	-30.76%	30027	0.2135	47.92	7.11	-29.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210603	7.26	7.26	7.11	7.12	-1.66%	-0.97%	-30.47%	36821	0.2646	59.39	7.19	-28.67%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210602	7.41	7.42	7.2	7.24	-2.43%	-0.69%	-29.3%	51375	0.3743	84.02	7.29	-27.68%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210601	7.38	7.48	7.37	7.42	0.13%	0%	-27.54%	38677	0.2871	64.44	7.42	-26.39%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210531	7.5	7.56	7.37	7.41	-1.72%	-0.13%	-27.64%	44055	0.3267	73.33	7.42	-26.39%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210528	7.53	7.59	7.47	7.54	-0.13%	0.53%	-26.37%	43012	0.3227	72.43	7.5	-25.6%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210527	7.46	7.6	7.4	7.55	1.75%	0.8%	-26.27%	55431	0.4154	93.24	7.49	-25.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210526	7.41	7.48	7.36	7.42	0.13%	0.13%	-27.54%	37155	0.2754	61.82	7.41	-26.49%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210525	7.5	7.5	7.37	7.41	-0.8%	0%	-27.64%	58489	0.4332	97.24	7.41	-26.49%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210524	7.5	7.62	7.33	7.47	0.95%	0%	-27.05%	59542	0.4446	99.8	7.47	-25.89%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210521	7.36	7.44	7.35	7.4	0.41%	0.27%	-27.73%	42658	0.3148	70.66	7.38	-26.79%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210520	7.37	7.51	7.27	7.37	-0.54%	-0.14%	-28.03%	103554	0.764	171.49	7.38	-26.79%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210519	7.48	7.6	7.29	7.41	-1.33%	0.27%	-27.64%	112247	0.8293	186.15	7.39	-26.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210518	7.59	7.63	7.39	7.51	-0.53%	0.27%	-26.66%	80408	0.6023	135.19	7.49	-25.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210517	7.98	7.98	7.43	7.55	-5.98%	-0.92%	-26.27%	196056	1.4944	335.44	7.62	-24.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210514	7.68	8.05	7.66	8.03	4.56%	1.39%	-21.58%	186431	1.4763	331.37	7.92	-21.43%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210513	7.57	7.94	7.51	7.68	-0.26%	-1.16%	-25%	217503	1.6895	379.23	7.77	-22.92%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210512	7.02	7.7	7.01	7.7	10%	2.39%	-24.8%	258058	1.9399	435.43	7.52	-25.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210511	6.91	7.02	6.89	7	0.86%	0.57%	-31.64%	40467	0.2817	63.23	6.96	-30.95%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210510	6.88	6.95	6.83	6.94	0.73%	0.73%	-32.23%	31584	0.2176	48.84	6.89	-31.65%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210507	6.84	6.95	6.76	6.89	0.88%	0.44%	-32.71%	35324	0.2423	54.39	6.86	-31.94%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210506	6.88	6.92	6.79	6.83	-0.73%	-0.15%	-33.3%	25577	0.175	39.28	6.84	-32.14%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210430	6.76	6.92	6.75	6.88	1.47%	0%	-32.81%	40444	0.2781	62.42	6.88	-31.75%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210429	6.78	6.79	6.69	6.78	0.59%	0.3%	-33.79%	13614	0.092	20.65	6.76	-32.94%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210428	6.67	6.76	6.65	6.74	0.75%	0.45%	-34.18%	13317	0.0894	20.07	6.71	-33.43%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210427	6.73	6.74	6.61	6.69	0%	0.15%	-34.67%	25527	0.1704	38.25	6.68	-33.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210426	6.78	6.83	6.69	6.69	-1.33%	-1.04%	-34.67%	23078	0.156	35.02	6.76	-32.94%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210423	6.92	6.92	6.76	6.78	-2.02%	-0.59%	-33.79%	25278	0.1723	38.67	6.82	-32.34%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210422	6.86	6.92	6.82	6.92	1.32%	0.73%	-32.42%	31571	0.217	48.71	6.87	-31.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210421	6.95	6.95	6.82	6.83	-1.44%	-0.73%	-33.3%	22974	0.1581	35.49	6.88	-31.75%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210416	6.94	7.09	6.91	7.06	1.58%	0.71%	-31.05%	33005	0.2314	51.94	7.01	-30.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210415	6.92	6.96	6.83	6.95	-0.14%	0.58%	-32.13%	26411	0.1824	40.94	6.91	-31.45%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210414	6.98	6.99	6.85	6.96	0%	0.72%	-32.03%	32973	0.228	51.18	6.91	-31.45%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210413	6.94	6.99	6.75	6.96	0.14%	1.46%	-32.03%	55982	0.3841	86.22	6.86	-31.94%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210412	7.08	7.1	6.93	6.95	-1.84%	-0.71%	-32.13%	36460	0.2551	57.26	7	-30.56%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210409	7.09	7.13	7.05	7.08	0%	0%	-30.86%	26201	0.1854	41.62	7.08	-29.76%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210408	7.23	7.23	7.08	7.08	-1.8%	-0.84%	-30.86%	44398	0.3171	71.18	7.14	-29.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210407	7.19	7.21	7.15	7.21	0.56%	0.42%	-29.59%	30836	0.2213	49.67	7.18	-28.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210406	7.14	7.2	7.12	7.17	0.42%	0.14%	-29.98%	25245	0.1808	40.58	7.16	-28.97%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210402	7.25	7.25	7.13	7.14	-1.38%	-0.28%	-30.27%	37551	0.2689	60.36	7.16	-28.97%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210401	7.32	7.35	7.2	7.24	-1.5%	-0.14%	-29.3%	31142	0.2259	50.71	7.25	-28.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210330	7.3	7.3	7.16	7.3	-0.41%	0.97%	-28.71%	48277	0.3489	78.31	7.23	-28.27%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210329	7.3	7.48	7.27	7.33	0.83%	-0.41%	-28.42%	53589	0.3943	88.51	7.36	-26.98%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20210326	7.23	7.31	7.18	7.27	0.97%	0.28%	-29%	32268	0.2341	52.55	7.25	-28.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201215	7.56	7.69	7.5	7.67	1.59%	0.66%	-25.1%	36998	0.2818	63.25	7.62	-24.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201214	7.58	7.59	7.46	7.55	-0.53%	0.4%	-26.27%	37314	0.2806	62.98	7.52	-25.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201211	7.72	7.76	7.42	7.59	-1.68%	0.26%	-25.88%	72158	0.5465	122.67	7.57	-24.9%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201210	7.76	7.8	7.69	7.72	-0.9%	-0.26%	-24.61%	32829	0.2542	57.06	7.74	-23.21%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201209	7.87	7.89	7.79	7.79	-1.02%	-0.38%	-23.93%	25838	0.2021	45.36	7.82	-22.42%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201208	7.92	7.94	7.85	7.87	-0.63%	-0.25%	-23.14%	30595	0.2413	54.16	7.89	-21.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201207	7.96	7.97	7.9	7.92	-0.38%	0%	-22.66%	22512	0.1784	40.04	7.92	-21.43%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201204	7.93	7.95	7.89	7.95	0.63%	0.38%	-22.36%	34470	0.2731	61.3	7.92	-21.43%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201203	7.98	7.98	7.85	7.9	-0.38%	-0.13%	-22.85%	41924	0.3317	74.45	7.91	-21.53%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201202	7.92	7.95	7.88	7.93	0.51%	0.25%	-22.56%	34495	0.2729	61.26	7.91	-21.53%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201201	7.79	7.91	7.77	7.89	1.15%	0.51%	-22.95%	35591	0.2794	62.71	7.85	-22.12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201130	7.81	7.9	7.77	7.8	-0.51%	-0.51%	-23.83%	52637	0.4125	92.59	7.84	-22.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201127	7.92	7.96	7.75	7.84	-0.88%	0.26%	-23.44%	61179	0.4783	107.36	7.82	-22.42%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201126	8.02	8.02	7.85	7.91	-1.25%	-0.13%	-22.75%	49991	0.3959	88.86	7.92	-21.43%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201125	8.17	8.19	7.99	8.01	-1.96%	-0.87%	-21.78%	51998	0.4201	94.3	8.08	-19.84%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201124	8.24	8.24	8.12	8.17	0.12%	-0.12%	-20.21%	58062	0.4747	106.55	8.18	-18.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201123	8.13	8.27	7.99	8.16	0.87%	0.25%	-20.31%	88445	0.72	161.61	8.14	-19.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201120	8.01	8.14	7.98	8.09	0.87%	0.37%	-21%	33254	0.2679	60.13	8.06	-20.04%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201119	8.1	8.11	7.98	8.02	-0.99%	0%	-21.68%	37566	0.3014	67.65	8.02	-20.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201118	8.08	8.15	8.06	8.1	0.25%	0%	-20.9%	26870	0.2177	48.87	8.1	-19.64%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201117	8.16	8.18	8.05	8.08	-0.98%	-0.37%	-21.09%	39955	0.3241	72.75	8.11	-19.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201116	8.06	8.21	8.05	8.16	1.37%	0.12%	-20.31%	50797	0.4139	92.9	8.15	-19.15%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201113	8.15	8.15	8.01	8.05	-1.23%	0.12%	-21.39%	33757	0.2713	60.9	8.04	-20.24%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201112	8.21	8.21	8.09	8.15	-1.09%	0.12%	-20.41%	33741	0.2746	61.64	8.14	-19.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201111	8.05	8.32	8.02	8.24	2.23%	0.37%	-19.53%	80654	0.6622	148.64	8.21	-18.55%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201110	8.02	8.18	8	8.06	0.62%	-0.37%	-21.29%	46721	0.3778	84.8	8.09	-19.74%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201109	7.91	8.11	7.91	8.01	1.39%	-0.12%	-21.78%	61351	0.4923	110.5	8.02	-20.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201106	8.01	8.02	7.82	7.9	-1.37%	0%	-22.85%	47546	0.3756	84.31	7.9	-21.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201105	7.96	8.02	7.9	8.01	1.14%	0.63%	-21.78%	42451	0.3377	75.8	7.96	-21.03%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201104	8.04	8.06	7.87	7.92	-1%	-0.38%	-22.66%	35753	0.2842	63.79	7.95	-21.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201103	7.92	8.03	7.89	8	1.27%	0.38%	-21.88%	36928	0.2942	66.04	7.97	-20.93%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201102	7.97	8.05	7.82	7.9	-0.88%	-0.38%	-22.85%	41900	0.3321	74.54	7.93	-21.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201030	8.2	8.21	7.9	7.97	-2.69%	-0.87%	-22.17%	47212	0.3796	85.21	8.04	-20.24%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201029	8.25	8.3	8.16	8.19	-1.68%	-0.24%	-20.02%	35360	0.2904	65.18	8.21	-18.55%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201028	8.39	8.39	8.22	8.33	-0.6%	0.6%	-18.65%	30878	0.2557	57.39	8.28	-17.86%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201027	8.53	8.59	8.34	8.38	-2.44%	-0.59%	-18.16%	31736	0.2675	60.04	8.43	-16.37%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201026	8.48	8.6	8.21	8.59	1.54%	1.66%	-16.11%	55392	0.4681	105.07	8.45	-16.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201023	8.55	8.56	8.4	8.46	-0.82%	-0.35%	-17.38%	19761	0.1677	37.64	8.49	-15.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20201022	8.67	8.67	8.49	8.53	-1.39%	0.24%	-16.7%	33229	0.2829	63.5	8.51	-15.58%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200909	8.95	9.2	8.93	9.1	0.66%	-0.22%	-11.13%	75715	0.6908	155.06	9.12	-9.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200908	8.96	9.05	8.92	9.04	0.44%	0.67%	-11.72%	44896	0.4031	90.48	8.98	-10.91%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200907	8.96	9.21	8.9	9	-0.33%	-0.33%	-12.11%	75101	0.6784	152.27	9.03	-10.42%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200904	8.97	9.06	8.9	9.03	-0.44%	0.44%	-11.82%	50593	0.4546	102.04	8.99	-10.81%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200903	9.13	9.22	9.06	9.07	-1.31%	-0.77%	-11.43%	56446	0.5159	115.8	9.14	-9.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200902	9.21	9.26	9.13	9.19	-0.11%	0.11%	-10.25%	51844	0.4759	106.82	9.18	-8.93%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200901	9.17	9.22	9.1	9.2	0.55%	0.44%	-10.16%	64046	0.5869	131.74	9.16	-9.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200831	9.4	9.4	9.12	9.15	-1.29%	-0.97%	-10.64%	99447	0.9188	206.24	9.24	-8.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200828	9.26	9.35	9.16	9.27	0.11%	0.65%	-9.47%	72805	0.6708	150.57	9.21	-8.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200827	9.37	9.44	9.1	9.26	-1.17%	0.54%	-9.57%	114145	1.0512	235.95	9.21	-8.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200826	9.39	9.63	9.27	9.37	-0.32%	-0.85%	-8.5%	89346	0.8447	189.6	9.45	-6.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200825	9.82	9.82	9.32	9.4	-4.08%	-0.95%	-8.2%	107135	1.0168	228.23	9.49	-5.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200824	9.63	9.86	9.52	9.8	2.83%	0.82%	-4.3%	103539	1.0069	226.01	9.72	-3.57%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200821	9.39	9.85	9.36	9.53	1.17%	-1.24%	-6.93%	164247	1.5848	355.73	9.65	-4.27%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200820	9.25	9.46	9.1	9.42	1.51%	0.86%	-8.01%	93125	0.8699	195.26	9.34	-7.34%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200819	9.33	9.43	9.23	9.28	-0.43%	-0.43%	-9.38%	65772	0.6133	137.66	9.32	-7.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200818	9.27	9.43	9.22	9.32	0.87%	-0.11%	-8.98%	95014	0.8869	199.08	9.33	-7.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200817	9.19	9.31	9.12	9.24	0.76%	0.22%	-9.77%	68779	0.6339	142.29	9.22	-8.53%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200814	9.18	9.21	9.05	9.17	-0.11%	0.66%	-10.45%	63585	0.5792	130.01	9.11	-9.62%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200813	8.87	9.33	8.87	9.18	3.96%	-0.11%	-10.35%	119675	1.1001	246.93	9.19	-8.83%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200812	9.01	9.07	8.82	8.83	-2.54%	-0.67%	-13.77%	83182	0.7398	166.06	8.89	-11.81%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200811	9.22	9.25	9.03	9.06	-0.98%	-0.66%	-11.52%	80960	0.7384	165.74	9.12	-9.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200810	9.1	9.25	9.08	9.15	0.88%	0%	-10.64%	68149	0.6238	140.02	9.15	-9.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200807	9.2	9.2	9.01	9.07	-1.09%	0%	-11.43%	73364	0.6656	149.4	9.07	-10.02%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200806	9.31	9.32	9.04	9.17	-0.65%	0.22%	-10.45%	67685	0.6194	139.03	9.15	-9.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200805	9.17	9.3	9.01	9.23	0.87%	0.65%	-9.86%	77880	0.7139	160.24	9.17	-9.03%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200804	9.33	9.41	9.1	9.15	-1.82%	-0.54%	-10.64%	106675	0.9816	220.33	9.2	-8.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200803	9.2	9.37	9.18	9.32	1.64%	0.22%	-8.98%	98903	0.9202	206.55	9.3	-7.74%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200731	9.27	9.33	9.05	9.17	-0.97%	0%	-10.45%	82506	0.7566	169.83	9.17	-9.03%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200730	9.21	9.55	9.18	9.26	0.43%	-0.75%	-9.57%	80731	0.7531	169.04	9.33	-7.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200729	9.11	9.24	9.01	9.22	0.66%	0.66%	-9.96%	55373	0.5073	113.87	9.16	-9.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200728	9.21	9.26	9.05	9.16	0.22%	0.11%	-10.55%	52602	0.4814	108.06	9.15	-9.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200727	9.1	9.18	8.88	9.14	0.88%	0.88%	-10.74%	61809	0.56	125.7	9.06	-10.12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200724	9.35	9.44	9.01	9.06	-3.1%	-0.98%	-11.52%	105164	0.9623	216	9.15	-9.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200723	9.49	9.55	9.12	9.35	-2.2%	0.65%	-8.69%	81266	0.7551	169.49	9.29	-7.84%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200722	9.6	9.75	9.45	9.56	-0.1%	-0.31%	-6.64%	84077	0.8066	181.05	9.59	-4.86%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200721	9.54	9.63	9.38	9.57	0%	1.06%	-6.54%	103411	0.9792	219.79	9.47	-6.05%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200720	9.28	9.63	9.13	9.57	4.7%	1.38%	-6.54%	158976	1.5011	336.94	9.44	-6.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200717	9.8	9.81	9.09	9.14	-6.06%	-2.14%	-10.74%	229387	2.1421	480.82	9.34	-7.34%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200716	10.77	10.93	9.73	9.73	-9.99%	-4.51%	-4.98%	350233	3.5675	800.77	10.19	1.09%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200715	10.43	11.07	10.4	10.81	3.94%	0.75%	5.57%	396332	4.2537	954.79	10.73	6.45%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200714	10.28	10.76	10.16	10.4	1.36%	0%	1.56%	288783	3.0044	674.37	10.4	3.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200713	10.06	10.51	9.98	10.26	2.19%	0.29%	0.2%	218479	2.2349	501.65	10.23	1.49%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200710	10.68	10.69	10.02	10.04	-5.99%	-2.43%	-1.95%	202375	2.0832	467.6	10.29	2.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200709	10.12	10.79	10.05	10.68	5.43%	2.1%	4.3%	231301	2.4189	542.95	10.46	3.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200708	10.3	10.3	9.9	10.13	-1.75%	0.6%	-1.07%	180177	1.8139	407.15	10.07	-0.1%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200707	10.68	10.68	10.27	10.31	-2.64%	-0.87%	0.68%	170201	1.7701	397.32	10.4	3.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200706	10.21	10.59	10.05	10.59	3.32%	2.42%	3.42%	154258	1.5948	357.97	10.34	2.58%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200703	10.39	10.43	10.18	10.25	-0.39%	-0.39%	0.1%	77201	0.7941	178.25	10.29	2.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200702	10.14	10.45	10.14	10.29	0.68%	-0.29%	0.49%	105442	1.0886	244.35	10.32	2.38%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200701	10.1	10.31	9.95	10.3	2.28%	1.48%	0.59%	55958	0.568	127.49	10.15	0.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200630	10.01	10.15	9.89	10.07	0.6%	0.5%	-1.66%	45667	0.4574	102.67	10.02	-0.6%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200629	10.12	10.23	9.95	10.01	-1.48%	-0.5%	-2.25%	60890	0.6124	137.46	10.06	-0.2%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200624	10.18	10.37	10.09	10.16	-0.78%	-0.29%	-0.78%	76814	0.7827	175.69	10.19	1.09%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200623	10.42	10.42	10.2	10.24	-1.16%	-0.39%	0%	55743	0.573	128.62	10.28	1.98%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200622	10.52	10.64	10.19	10.36	-1.15%	0.1%	1.17%	100315	1.0386	233.13	10.35	2.68%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200619	10.6	10.65	10.35	10.48	-0.47%	0%	2.34%	75190	0.7879	176.85	10.48	3.97%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200618	10.5	10.74	10.5	10.53	-0.66%	-0.57%	2.83%	62810	0.6649	149.24	10.59	5.06%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200617	10.82	10.94	10.45	10.6	-2.21%	-0.28%	3.52%	99505	1.0574	237.35	10.63	5.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200616	10.57	10.9	10.39	10.84	3.63%	1.5%	5.86%	82053	0.8763	196.7	10.68	5.95%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200615	10.75	10.85	10.4	10.46	-2.7%	-1.04%	2.15%	100648	1.0641	238.85	10.57	4.86%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200612	10.62	11	10.62	10.75	-0.74%	-0.56%	4.98%	80025	0.8653	194.23	10.81	7.24%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200611	10.84	11.13	10.69	10.83	0.56%	-0.37%	5.76%	73047	0.7942	178.27	10.87	7.84%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200610	10.83	10.95	10.72	10.77	-0.19%	-0.65%	5.18%	103531	1.122	251.85	10.84	7.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200609	11.16	11.2	10.76	10.79	-3.32%	-1.1%	5.37%	139261	1.5194	341.05	10.91	8.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200608	11.34	11.4	10.93	11.16	0.09%	0.36%	8.98%	129664	1.4424	323.76	11.12	10.32%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200605	10.98	11.33	10.96	11.15	0.81%	-0.62%	8.89%	147083	1.6501	370.38	11.22	11.31%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200604	11.01	11.15	10.65	11.06	4.34%	0.91%	8.01%	248772	2.727	612.11	10.96	8.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200603	10.57	11.01	10.54	10.6	-0.28%	-1.49%	3.52%	173848	1.8713	420.04	10.76	6.75%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200602	9.9	10.76	9.85	10.63	6.51%	1.63%	3.81%	215865	2.2582	506.88	10.46	3.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200601	9.82	10.1	9.78	9.98	1.53%	0.3%	-2.54%	121490	1.2088	271.33	9.95	-1.29%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200529	9.77	10	9.65	9.83	-0.51%	0.31%	-4%	132825	1.3021	292.27	9.8	-2.78%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200528	9.65	9.92	9.45	9.88	4.55%	2.17%	-3.52%	174156	1.6844	378.08	9.67	-4.07%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200527	9.69	9.73	9.32	9.45	-1.97%	0.11%	-7.71%	134892	1.2729	285.72	9.44	-6.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200526	9.66	9.98	9.56	9.64	-1.13%	-0.31%	-5.86%	116697	1.1285	253.31	9.67	-4.07%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200525	10.1	10.14	9.66	9.75	-4.88%	-1.02%	-4.79%	177086	1.7451	391.71	9.85	-2.28%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200522	10.27	10.47	9.62	10.25	3.54%	1.08%	0.1%	167545	1.6993	381.43	10.14	0.6%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200521	10.2	10.28	9.86	9.9	-2.65%	-1.1%	-3.32%	94035	0.9411	211.24	10.01	-0.69%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200520	9.91	10.4	9.82	10.17	2.42%	-0.39%	-0.68%	205362	2.0959	470.45	10.21	1.29%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200519	9.18	9.94	9.13	9.93	8.52%	3.76%	-3.03%	184441	1.7643	396.02	9.57	-5.06%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200518	9.46	9.78	9.11	9.15	-1.51%	-3.07%	-10.64%	138139	1.3045	292.81	9.44	-6.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200515	9.06	9.45	9	9.29	2.54%	0.76%	-9.28%	115388	1.064	238.83	9.22	-8.53%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200514	9.13	9.19	9	9.06	-1.52%	-0.11%	-11.52%	73638	0.668	149.94	9.07	-10.02%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200513	9.37	9.45	9.09	9.2	-3.16%	0%	-10.16%	141646	1.3025	292.36	9.2	-8.73%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200512	9.68	9.69	9.2	9.5	0.21%	0.74%	-7.23%	232729	2.1936	492.38	9.43	-6.45%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200511	8.65	9.48	8.61	9.48	9.98%	1.83%	-7.42%	123224	1.1475	257.57	9.31	-7.64%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200508	8.75	8.9	8.42	8.62	-1.15%	0.12%	-15.82%	110579	0.952	213.69	8.61	-14.58%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200507	8.99	9.17	8.66	8.72	-3%	-1.25%	-14.84%	106105	0.9366	210.23	8.83	-12.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200506	8.88	9.05	8.81	8.99	0.45%	0.56%	-12.21%	55210	0.4935	110.77	8.94	-11.31%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200430	9.3	9.39	8.92	8.95	-4.18%	-1.1%	-12.6%	94885	0.8584	192.68	9.05	-10.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200429	8.94	9.55	8.72	9.34	5.18%	0.76%	-8.79%	114493	1.0612	238.2	9.27	-8.04%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200428	9.18	9.25	8.69	8.88	-2.52%	0.45%	-13.28%	109454	0.9674	217.14	8.84	-12.3%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200427	9.25	9.56	9.03	9.11	-2.77%	-1.51%	-11.04%	84866	0.7848	176.16	9.25	-8.23%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200424	9.42	9.54	9.3	9.37	0.11%	-0.21%	-8.5%	62685	0.5888	132.16	9.39	-6.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200423	9.48	9.81	9.36	9.36	-3.01%	-1.78%	-8.59%	154003	1.4669	329.26	9.53	-5.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200422	8.88	9.75	8.88	9.65	8.92%	1.26%	-5.76%	312708	2.9808	669.08	9.53	-5.46%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200421	8.48	8.92	8.45	8.86	3.87%	1.96%	-13.48%	170530	1.4813	332.5	8.69	-13.79%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200420	8.35	8.54	8.27	8.53	3.9%	1.07%	-16.7%	95781	0.8084	181.45	8.44	-16.27%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200417	7.99	8.38	7.94	8.21	3.14%	0.86%	-19.82%	83576	0.68	152.63	8.14	-19.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200416	7.9	7.98	7.8	7.96	0%	0.76%	-22.27%	50242	0.3968	89.07	7.9	-21.63%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200415	8.2	8.23	7.95	7.96	-4.33%	-0.75%	-22.27%	89303	0.7159	160.69	8.02	-20.44%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200414	8.27	8.33	8.23	8.32	0.6%	0.6%	-18.75%	35424	0.293	65.77	8.27	-17.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200413	8.15	8.38	8.11	8.27	0.61%	0%	-19.24%	47343	0.3916	87.9	8.27	-17.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200410	8.45	8.48	8.18	8.22	-2.72%	-1.79%	-19.73%	46634	0.3901	87.56	8.37	-16.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200409	8.49	8.53	8.44	8.45	-0.12%	-0.24%	-17.48%	28782	0.2437	54.7	8.47	-15.97%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200408	8.43	8.54	8.41	8.46	-0.59%	0.12%	-17.38%	37318	0.3153	70.77	8.45	-16.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200407	8.48	8.52	8.4	8.51	1.92%	0.47%	-16.89%	45853	0.3886	87.23	8.47	-15.97%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200403	8.35	8.48	8.28	8.35	-0.6%	-0.36%	-18.46%	61715	0.5171	116.07	8.38	-16.87%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200402	8.1	8.41	8.08	8.4	2.56%	1.82%	-17.97%	89333	0.7366	165.34	8.25	-18.15%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200401	8.17	8.29	8	8.19	-0.24%	0.74%	-20.02%	61970	0.5038	113.08	8.13	-19.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200331	8.34	8.41	8.15	8.21	-0.12%	-0.36%	-19.82%	29651	0.2443	54.84	8.24	-18.25%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200324	8.5	8.73	8.43	8.53	0.71%	-0.7%	-16.7%	44779	0.3846	86.33	8.59	-14.78%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200323	8.38	8.66	8.35	8.47	0.12%	-0.24%	-17.29%	50413	0.4282	96.11	8.49	-15.77%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200320	8.32	8.48	8.27	8.46	2.05%	1.08%	-17.38%	41384	0.3462	77.71	8.37	-16.96%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200319	8.32	8.38	8.02	8.29	-0.72%	1.34%	-19.04%	46611	0.3813	85.59	8.18	-18.85%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200318	8.5	8.67	8.28	8.35	-1.65%	-1.88%	-18.46%	49081	0.4177	93.76	8.51	-15.58%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200317	8.79	8.79	8.23	8.49	0.35%	0.12%	-17.09%	51122	0.4335	97.3	8.48	-15.87%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200316	8.77	9.03	8.44	8.46	-2.53%	-3.31%	-17.38%	43744	0.3828	85.92	8.75	-13.19%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200313	8.4	8.8	8.3	8.68	-1.7%	1.88%	-15.23%	49431	0.4212	94.54	8.52	-15.48%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200312	9	9	8.8	8.83	-2.75%	-0.67%	-13.77%	46962	0.4173	93.67	8.89	-11.81%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200311	9.2	9.28	9.05	9.08	-1.09%	-0.87%	-11.33%	40319	0.3695	82.94	9.16	-9.13%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200310	8.88	9.25	8.87	9.18	1.66%	1.44%	-10.35%	66565	0.6023	135.19	9.05	-10.22%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200309	9.28	9.31	9.01	9.03	-4.04%	-1.2%	-11.82%	85824	0.7845	176.09	9.14	-9.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200306	9.47	9.64	9.36	9.41	-2.49%	-0.32%	-8.11%	90616	0.8551	191.94	9.44	-6.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200305	9.82	9.97	9.62	9.65	-1.33%	-1.13%	-5.76%	128385	1.2533	281.32	9.76	-3.17%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200304	9.35	9.78	9.29	9.78	4.04%	2.3%	-4.49%	131050	1.2529	281.23	9.56	-5.16%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200303	9.71	9.77	9.28	9.4	-0.95%	-0.42%	-8.2%	144715	1.3659	306.59	9.44	-6.35%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200302	8.87	9.68	8.87	9.49	6.63%	0.64%	-7.32%	154348	1.4548	326.55	9.43	-6.45%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200228	8.78	9.17	8.65	8.9	-1.55%	-0.56%	-13.09%	88598	0.7929	177.98	8.95	-11.21%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200227	8.99	9.16	8.84	9.04	1.8%	0.11%	-11.72%	80458	0.7269	163.16	9.03	-10.42%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200226	8.68	9.15	8.6	8.88	0.57%	0%	-13.28%	99245	0.8808	197.71	8.88	-11.9%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200225	8.81	8.85	8.51	8.83	-1.89%	1.26%	-13.77%	82177	0.7165	160.83	8.72	-13.49%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200224	9.13	9.13	8.96	9	-0.77%	-0.22%	-12.11%	61112	0.5514	123.77	9.02	-10.52%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200221	9.14	9.16	9.03	9.07	-0.33%	-0.33%	-11.43%	39268	0.3575	80.25	9.1	-9.72%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200220	9.08	9.17	8.93	9.1	0.44%	0.44%	-11.13%	43391	0.3933	88.28	9.06	-10.12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200219	9.27	9.3	9.05	9.06	-1.31%	-0.88%	-11.52%	33571	0.307	68.91	9.14	-9.33%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200218	9.1	9.35	9.01	9.18	1.55%	0%	-10.35%	42862	0.3935	88.33	9.18	-8.93%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200217	8.81	9.05	8.81	9.04	1.92%	0.67%	-11.72%	40372	0.3626	81.39	8.98	-10.91%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200214	8.83	8.95	8.81	8.87	-0.34%	0.11%	-13.38%	25947	0.23	51.63	8.86	-12.1%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200213	8.95	9.15	8.81	8.9	-0.67%	-0.45%	-13.09%	38548	0.3447	77.37	8.94	-11.31%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200212	8.86	9.02	8.83	8.96	1.13%	0.34%	-12.5%	46290	0.4133	92.77	8.93	-11.41%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200211	8.85	9.02	8.78	8.86	-0.56%	-0.11%	-13.48%	36753	0.3259	73.15	8.87	-12%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200210	8.68	8.96	8.56	8.91	3.24%	1.14%	-12.99%	58821	0.5184	116.36	8.81	-12.6%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200207	8.52	8.75	8.46	8.63	-0.58%	0.35%	-15.72%	56568	0.4863	109.16	8.6	-14.68%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200206	8.39	8.86	8.3	8.68	3.33%	1.17%	-15.23%	63727	0.5468	122.74	8.58	-14.88%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200205	8.2	8.55	8.13	8.4	1.82%	-0.12%	-17.97%	53721	0.4518	101.41	8.41	-16.57%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200204	7.54	8.35	7.54	8.25	-1.55%	3.64%	-19.43%	107430	0.8551	191.94	7.96	-21.03%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200203	8.38	8.38	8.38	8.38	-9.99%	0%	-18.16%	7831	0.0656	14.72	8.38	-16.87%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200123	9.59	9.59	9.07	9.31	-3.32%	-0.11%	-9.08%	65763	0.6128	137.55	9.32	-7.54%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200122	9.94	9.97	9.4	9.63	-3.12%	0.1%	-5.96%	85580	0.8232	184.78	9.62	-4.56%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200121	10.13	10.15	9.93	9.94	-2.17%	-0.5%	-2.93%	54341	0.5427	121.82	9.99	-0.89%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200120	10.05	10.45	10.05	10.16	0.69%	-0.39%	-0.78%	61591	0.6281	140.98	10.2	1.19%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200117	10.19	10.24	10.05	10.09	-0.98%	-0.1%	-1.46%	38902	0.3928	88.17	10.1	0.2%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200116	10.23	10.32	10.13	10.19	-0.97%	-0.29%	-0.49%	48866	0.4992	112.05	10.22	1.39%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200115	10.44	10.45	10.13	10.29	-1.63%	0.49%	0.49%	85829	0.8785	197.19	10.24	1.59%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200114	9.96	10.54	9.91	10.46	5.55%	1.65%	2.15%	170678	1.7569	394.36	10.29	2.08%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200113	10.04	10.06	9.86	9.91	-1.2%	-0.2%	-3.22%	65137	0.6466	145.14	9.93	-1.49%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200110	10.1	10.11	9.98	10.03	-0.3%	0.1%	-2.05%	31492	0.3154	70.8	10.02	-0.6%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200109	10.03	10.13	9.98	10.06	0.9%	0.2%	-1.76%	35689	0.3582	80.4	10.04	-0.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200108	10.14	10.18	9.96	9.97	-2.25%	-0.7%	-2.64%	55267	0.5548	124.53	10.04	-0.4%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200107	10.16	10.28	10.08	10.2	0.69%	0.1%	-0.39%	41675	0.4245	95.28	10.19	1.09%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200106	10.15	10.19	10.05	10.13	-0.1%	0.2%	-1.07%	48063	0.4858	109.04	10.11	0.3%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200103	10.23	10.29	10.07	10.14	-0.88%	-0.29%	-0.98%	41421	0.4211	94.52	10.17	0.89%	10.13	0%	10.1	0%	10.24	0%	-0.48%
20200102	10.14	10.34	10.11	10.23	1.29%	-0.39%	-0.1%	52888	0.543	121.88	10.27	1.88%	10.13	0%	10.1	0%	10.24	0%	-0.48%