富奥股份(000030)_成本_均价

相关股票: 长春高新一汽解放通化东宝吉林敖东东北证券吉电股份通化金马诺德股份中钢国际富奥股份奥普光电苏宁环球吉林化纤亚泰集团华微电子顺发恒业迪瑞医疗一汽富维泉阳泉吉视传媒启明信息金冠股份利源股份 ST金圆吉林高速富奥B 派斯林长白山长春燃气金浦钛业益盛药业皓宸医疗吉大通信 *ST吉药长春一东欧亚集团 ST通葡 ST金鸿 ST通脉 *ST紫鑫退市中天 *ST成城比亚迪
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 002594股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.29	5.35	5.24	5.26	-0.38%	-0.57%	10.97%	130491	0.6906	160.92	5.29	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230927	5.38	5.39	5.27	5.28	-1.86%	-0.75%	11.39%	57508	0.306	78.5	5.32	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230926	5.42	5.43	5.36	5.38	-0.55%	0%	13.5%	45243	0.2436	61.59	5.38	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230925	5.4	5.48	5.37	5.41	0.56%	-0.18%	14.14%	64189	0.3481	85.29	5.42	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230922	5.34	5.39	5.28	5.38	1.32%	0.75%	13.5%	70568	0.377	87.2	5.34	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230921	5.46	5.46	5.28	5.31	-2.03%	-0.56%	12.03%	76695	0.4095	97.72	5.34	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230920	5.45	5.53	5.41	5.42	-0.73%	-0.73%	14.35%	60396	0.3296	80.49	5.46	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230919	5.52	5.52	5.4	5.46	0%	0.18%	15.19%	60652	0.3305	80.4	5.45	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230918	5.35	5.5	5.35	5.46	2.06%	0.37%	15.19%	89542	0.4874	114.57	5.44	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230915	5.37	5.42	5.33	5.35	-0.19%	-0.19%	12.87%	55000	0.295	69.83	5.36	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230914	5.44	5.45	5.33	5.36	-1.65%	-0.19%	13.08%	58590	0.3144	71.4	5.37	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230913	5.52	5.56	5.41	5.45	-1.45%	-0.37%	14.98%	63891	0.3497	74.18	5.47	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230912	5.51	5.57	5.47	5.53	0%	0%	16.67%	63952	0.3534	67.8	5.53	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230911	5.39	5.53	5.31	5.53	4.14%	1.47%	16.67%	101468	0.5534	95.61	5.45	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230908	5.3	5.35	5.28	5.31	0.19%	-0.19%	12.03%	43455	0.231	37.81	5.32	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230907	5.42	5.42	5.3	5.3	-2.21%	-0.93%	11.81%	54212	0.2902	47.32	5.35	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230906	5.4	5.47	5.36	5.42	-0.18%	0%	14.35%	59698	0.3238	52.41	5.42	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230905	5.48	5.51	5.38	5.43	-0.73%	0.18%	14.56%	81773	0.443	70.64	5.42	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230904	5.45	5.49	5.4	5.47	0.74%	0.55%	15.4%	86394	0.4704	75.69	5.44	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230901	5.42	5.46	5.38	5.43	0%	0.18%	14.56%	82701	0.4482	74.62	5.42	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230831	5.45	5.51	5.39	5.43	-1.63%	0%	14.56%	79843	0.4333	74.34	5.43	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230830	5.4	5.56	5.39	5.52	1.66%	0.36%	16.46%	133693	0.7352	130.34	5.5	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230829	5.23	5.46	5.2	5.43	3.04%	1.31%	14.56%	129577	0.6946	138.37	5.36	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230828	5.27	5.4	5.24	5.27	3.33%	-0.75%	11.18%	136349	0.724	157.51	5.31	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230825	5.14	5.18	5.06	5.1	-0.78%	-0.39%	7.59%	48153	0.2465	54.77	5.12	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230824	5.26	5.26	5.12	5.14	-1.34%	-0.39%	8.44%	63722	0.3287	66.62	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230823	5.3	5.3	5.17	5.21	-0.95%	-0.57%	9.92%	74880	0.3923	77.74	5.24	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230822	5.2	5.28	5.17	5.26	2.14%	0.57%	10.97%	74277	0.3885	76.57	5.23	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230821	5.16	5.3	5.15	5.15	-1.34%	-1.34%	8.65%	46597	0.2432	48.86	5.22	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230818	5.3	5.32	5.22	5.22	-1.14%	-0.76%	10.13%	46614	0.2454	47.78	5.26	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230817	5.17	5.32	5.12	5.28	1.54%	0.76%	11.39%	62450	0.3271	62.43	5.24	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230816	5.21	5.29	5.19	5.2	-0.76%	-0.38%	9.7%	52877	0.276	53.13	5.22	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230815	5.23	5.33	5.19	5.24	0.19%	-0.19%	10.55%	60506	0.3179	61.09	5.25	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230814	5.22	5.24	5.11	5.23	0.77%	0.97%	10.34%	68698	0.3556	68.47	5.18	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230811	5.32	5.36	5.19	5.19	-1.52%	-1.33%	9.49%	59168	0.3113	59.07	5.26	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230810	5.33	5.35	5.25	5.27	-1.13%	-0.19%	11.18%	65039	0.3437	64.35	5.28	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230809	5.47	5.48	5.3	5.33	-2.38%	-0.37%	12.45%	82977	0.4437	79.55	5.35	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230808	5.47	5.51	5.43	5.46	-0.36%	0%	15.19%	58317	0.3186	61.3	5.46	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230807	5.46	5.53	5.35	5.48	0.37%	0.37%	15.61%	74953	0.4095	75.93	5.46	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230804	5.48	5.52	5.42	5.46	-0.36%	-0.18%	15.19%	70015	0.3827	72.77	5.47	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230803	5.55	5.56	5.46	5.48	-1.26%	-0.18%	15.61%	59460	0.3265	62.35	5.49	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230802	5.46	5.57	5.45	5.55	1.28%	0.54%	17.09%	85531	0.4719	88.31	5.52	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230801	5.54	5.56	5.46	5.48	-1.44%	-0.18%	15.61%	76891	0.4224	81.71	5.49	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230731	5.46	5.58	5.44	5.56	2.21%	0.72%	17.3%	99979	0.5521	107.21	5.52	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230728	5.37	5.48	5.31	5.44	0.74%	0.55%	14.77%	83159	0.4503	88.91	5.41	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230727	5.34	5.48	5.34	5.4	0.93%	-0.55%	13.92%	99597	0.5404	104.86	5.43	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230726	5.45	5.46	5.31	5.35	-2.01%	0%	12.87%	71859	0.3847	71.45	5.35	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230725	5.38	5.47	5.36	5.46	1.68%	0.74%	15.19%	84913	0.4603	73.38	5.42	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230724	5.32	5.41	5.31	5.37	0.75%	0%	13.29%	56368	0.3026	47.89	5.37	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230721	5.38	5.42	5.31	5.33	-1.11%	-0.37%	12.45%	71550	0.3828	59.13	5.35	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230720	5.44	5.49	5.38	5.39	-0.92%	-0.92%	13.71%	86211	0.4689	72.52	5.44	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230719	5.42	5.49	5.4	5.44	0.18%	0%	14.77%	61986	0.3373	53.27	5.44	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230718	5.37	5.49	5.3	5.43	0.93%	0.37%	14.56%	84847	0.4586	70.37	5.41	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230717	5.35	5.39	5.27	5.38	0.19%	0.94%	13.5%	109888	0.5861	87.65	5.33	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230714	5.4	5.47	5.29	5.37	-0.56%	-0.37%	13.29%	110892	0.5979	88.39	5.39	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230713	5.46	5.48	5.32	5.4	-0.92%	0.37%	13.92%	152979	0.8232	125.49	5.38	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230712	5.4	5.63	5.36	5.45	1.68%	-1.09%	14.98%	246183	1.3565	139.86	5.51	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230711	5.22	5.37	5.2	5.36	2.1%	0.94%	13.08%	104983	0.5574	104.09	5.31	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230710	5.22	5.3	5.2	5.25	0.38%	0%	10.76%	84166	0.4421	48.84	5.25	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230707	5.23	5.29	5.2	5.23	0%	-0.19%	10.34%	75702	0.3967	42.08	5.24	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230706	5.22	5.26	5.15	5.23	0.19%	0.58%	10.34%	67102	0.3491	62.01	5.2	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230705	5.25	5.29	5.16	5.22	-0.19%	-0.38%	10.13%	99288	0.5202	57.36	5.24	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230704	5.14	5.25	5.1	5.23	2.35%	0.58%	10.34%	118198	0.6142	109.87	5.2	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230703	5.04	5.19	5.04	5.11	1.39%	-0.58%	7.81%	122039	0.6278	116.18	5.14	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230630	5.03	5.1	4.99	5.04	0.2%	-0.2%	6.33%	70833	0.3575	69.2	5.05	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230629	5.04	5.08	4.97	5.03	0%	0.2%	6.12%	71091	0.3571	67.99	5.02	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230628	4.95	5.08	4.9	5.03	2.44%	0.6%	6.12%	119827	0.5995	110.66	5	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230627	4.82	4.94	4.75	4.91	0.2%	0.61%	3.59%	106283	0.5185	93.84	4.88	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230626	5.15	5.2	5.07	5.15	1.18%	0%	8.65%	171028	0.8807	159.58	5.15	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230621	5.13	5.18	5.07	5.09	-0.78%	-0.59%	7.38%	56322	0.2882	58.64	5.12	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230620	5.15	5.17	5.08	5.13	-0.39%	0.2%	8.23%	62889	0.3223	65	5.12	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230619	5.18	5.2	5.11	5.15	0%	-0.19%	8.65%	93911	0.4845	95.15	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230616	5.13	5.19	5.11	5.15	0.78%	-0.19%	8.65%	77528	0.3999	80.35	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230615	5.13	5.17	5.06	5.11	-0.2%	-0.2%	7.81%	74824	0.3828	79.14	5.12	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230614	5.07	5.18	5.06	5.12	0.39%	0.2%	8.02%	82598	0.4221	87.29	5.11	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230613	5.05	5.11	5.04	5.1	2%	0.39%	7.59%	99064	0.5033	107.89	5.08	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230612	4.83	5.04	4.81	5	3.31%	0.6%	5.49%	130684	0.649	145.04	4.97	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230609	4.74	4.85	4.7	4.84	2.76%	0.62%	2.11%	84245	0.405	97.19	4.81	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230608	4.7	4.74	4.66	4.71	0%	0.21%	-0.63%	47980	0.2256	56.35	4.7	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230607	4.77	4.79	4.7	4.71	-1.67%	-0.42%	-0.63%	58947	0.279	68.64	4.73	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230606	4.89	4.89	4.76	4.79	-2.24%	-0.62%	1.05%	78307	0.3773	94.93	4.82	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230605	4.89	4.94	4.83	4.9	0.82%	0.2%	3.38%	72665	0.3552	89.4	4.89	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230602	4.82	4.89	4.8	4.86	1.46%	0%	2.53%	49849	0.2421	62.24	4.86	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230601	4.83	4.86	4.78	4.79	-0.62%	-0.42%	1.05%	79984	0.3851	85.37	4.81	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230531	4.89	4.89	4.8	4.82	-1.03%	-0.21%	1.69%	52143	0.2519	54.57	4.83	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230530	4.85	4.95	4.82	4.87	-0.2%	-0.2%	2.74%	69302	0.3384	80.46	4.88	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230529	4.9	4.92	4.83	4.88	-0.41%	0.21%	2.95%	77159	0.3756	88.23	4.87	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230526	4.83	4.93	4.74	4.9	1.66%	1.03%	3.38%	66284	0.3214	75.06	4.85	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230525	4.79	4.86	4.75	4.82	0%	0.42%	1.69%	58280	0.2797	62.55	4.8	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230524	4.82	4.89	4.81	4.82	-0.21%	-0.41%	1.69%	44340	0.2148	46.72	4.84	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230523	4.88	4.91	4.79	4.83	-0.41%	-0.62%	1.9%	79828	0.388	75.8	4.86	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230522	4.84	4.87	4.81	4.85	0.21%	0.21%	2.32%	48585	0.2351	45.83	4.84	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230519	4.87	4.9	4.77	4.84	-0.41%	0.21%	2.11%	51705	0.2497	46.06	4.83	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230518	4.9	4.92	4.83	4.86	0%	-0.21%	2.53%	106948	0.521	94.05	4.87	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230517	4.86	4.89	4.81	4.86	0.41%	0%	2.53%	86848	0.4221	79.91	4.86	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230516	4.84	4.88	4.81	4.84	-0.41%	0%	2.11%	72378	0.3505	67.43	4.84	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230515	4.87	4.89	4.8	4.86	0.21%	0.21%	2.53%	72414	0.351	68.39	4.85	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230510	4.69	4.84	4.69	4.83	2.55%	0.84%	1.9%	96186	0.4605	70.92	4.79	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230509	4.73	4.77	4.69	4.71	-0.42%	-0.42%	-0.63%	91889	0.4346	85.63	4.73	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230508	4.73	4.81	4.71	4.73	0.21%	-0.21%	-0.21%	156749	0.7428	149.84	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230505	4.78	4.78	4.64	4.72	0%	0.43%	-0.42%	88027	0.4141	91.52	4.7	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230504	4.65	4.77	4.63	4.72	1.29%	-0.21%	-0.42%	116320	0.5497	123.28	4.73	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230428	4.68	4.73	4.58	4.66	0%	0.43%	-1.69%	84809	0.3937	90.06	4.64	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230427	4.69	4.74	4.61	4.66	-0.64%	-0.21%	-1.69%	56007	0.2615	62.97	4.67	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230426	4.47	4.7	4.45	4.69	4.92%	0.86%	-1.05%	72891	0.3389	82.98	4.65	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230425	4.58	4.59	4.44	4.47	-2.19%	-0.67%	-5.7%	61056	0.2748	69.7	4.5	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230424	4.6	4.62	4.45	4.57	-0.87%	0.66%	-3.59%	83177	0.3778	98.17	4.54	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230421	4.72	4.78	4.61	4.61	-1.5%	-1.71%	-2.74%	96251	0.4518	123.87	4.69	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230420	4.67	4.74	4.62	4.68	0.43%	0.21%	-1.27%	69409	0.3241	97.22	4.67	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230419	4.74	4.74	4.61	4.66	-0.85%	0%	-1.69%	69301	0.3232	102.52	4.66	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230418	4.7	4.74	4.65	4.7	0.64%	0%	-0.84%	74178	0.3487	111.55	4.7	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230417	4.61	4.71	4.61	4.67	1.3%	0.21%	-1.48%	106550	0.497	166.85	4.66	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230414	4.66	4.67	4.59	4.61	-0.22%	-0.43%	-2.74%	44474	0.2058	77.24	4.63	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230413	4.67	4.68	4.61	4.62	-0.65%	-0.22%	-2.53%	41300	0.1914	73.68	4.63	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230412	4.66	4.78	4.63	4.65	0.22%	-0.43%	-1.9%	46487	0.217	86.74	4.67	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230411	4.68	4.69	4.61	4.64	-0.22%	0%	-2.11%	50339	0.2335	94.68	4.64	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230410	4.72	4.72	4.64	4.65	-1.27%	-0.21%	-1.9%	44714	0.2085	85.05	4.66	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230407	4.74	4.74	4.68	4.71	0.64%	0.21%	-0.63%	33757	0.1587	64.83	4.7	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230406	4.71	4.71	4.65	4.68	-0.64%	0%	-1.27%	32524	0.1521	62.03	4.68	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230404	4.76	4.8	4.68	4.71	-1.26%	0%	-0.63%	54054	0.2548	103.64	4.71	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230403	4.8	4.83	4.76	4.77	-0.83%	-0.21%	0.63%	51310	0.2454	103.58	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230331	4.76	4.81	4.74	4.81	1.05%	0.63%	1.48%	41167	0.1966	75.52	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230330	4.75	4.77	4.71	4.76	0.42%	0.42%	0.42%	31557	0.1497	53.43	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230329	4.78	4.79	4.73	4.74	-0.21%	-0.42%	0%	27611	0.1314	43.86	4.76	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230328	4.79	4.79	4.71	4.75	-0.21%	0%	0.21%	34342	0.163	53.46	4.75	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230327	4.78	4.79	4.71	4.76	-0.21%	0.21%	0.42%	41400	0.1966	61.76	4.75	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230324	4.79	4.85	4.76	4.77	-0.42%	-0.42%	0.63%	37754	0.1808	52.96	4.79	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230323	4.8	4.84	4.76	4.79	-1.03%	0%	1.05%	32137	0.1539	23.81	4.79	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230322	4.85	4.87	4.81	4.84	0.62%	0%	2.11%	28457	0.1377	38.01	4.84	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230321	4.78	4.82	4.72	4.81	1.91%	0.63%	1.48%	40436	0.1932	52.06	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230320	4.72	4.84	4.7	4.72	0.21%	-1.05%	-0.42%	81882	0.3903	100.37	4.77	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230317	4.8	4.83	4.71	4.71	-1.26%	-0.63%	-0.63%	61810	0.2932	77.88	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230316	4.77	4.88	4.75	4.77	-0.21%	-0.83%	0.63%	58785	0.283	75.23	4.81	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230315	4.77	4.81	4.76	4.78	0.21%	0%	0.84%	34025	0.1628	43.72	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230314	4.87	4.88	4.7	4.77	-1.65%	0%	0.63%	56510	0.2698	70.14	4.77	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230313	4.96	4.97	4.81	4.85	-2.22%	-0.21%	2.32%	76810	0.3736	98.11	4.86	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230310	5.05	5.05	4.94	4.96	-2.17%	-0.6%	4.64%	56681	0.2829	75.52	4.99	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230309	5.1	5.14	5.03	5.07	-0.59%	0.2%	6.96%	35327	0.1788	46.54	5.06	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230308	5.07	5.1	5.05	5.1	0%	0.59%	7.59%	36102	0.1832	45.15	5.07	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230307	5.18	5.2	5.08	5.1	-1.73%	-0.78%	7.59%	52047	0.2673	64.79	5.14	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230306	5.15	5.2	5.11	5.19	0.58%	0.58%	9.49%	55550	0.2866	68.17	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230303	5.18	5.21	5.11	5.16	-0.19%	0%	8.86%	44485	0.2295	55.18	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230302	5.15	5.22	5.14	5.17	0%	0%	9.07%	47316	0.2448	60.84	5.17	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230301	5.18	5.23	5.15	5.17	-0.77%	0.19%	9.07%	56202	0.2902	70.89	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230228	5.18	5.24	5.13	5.21	0.39%	0.39%	9.92%	51526	0.2674	66.1	5.19	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230227	5.15	5.26	5.15	5.19	-0.38%	-0.57%	9.49%	70185	0.3665	90.68	5.22	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230224	5.18	5.26	5.12	5.21	0.77%	0.19%	9.92%	90958	0.473	118.65	5.2	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230223	5.12	5.18	5.09	5.17	0.98%	0.19%	9.07%	59281	0.3057	75.68	5.16	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230222	5.1	5.15	5.06	5.12	0.39%	0%	8.02%	53846	0.2755	70.94	5.12	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230221	5.05	5.14	5.05	5.1	1.59%	0.2%	7.59%	69455	0.3538	92.8	5.09	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230220	5	5.09	4.96	5.02	0.6%	0%	5.91%	61274	0.3077	83.37	5.02	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230217	4.99	5.03	4.95	4.99	0.2%	-0.2%	5.27%	48276	0.2413	65.36	5	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230216	5.08	5.11	4.94	4.98	-1.78%	-1.19%	5.06%	61030	0.3078	82.84	5.04	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230215	5.09	5.09	5.05	5.07	0%	0%	6.96%	45103	0.2287	59.72	5.07	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230214	5.08	5.1	5.05	5.07	0.2%	0%	6.96%	43995	0.2229	54.96	5.07	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230213	5.12	5.12	5.03	5.06	-1.17%	-0.2%	6.75%	60406	0.3065	75.93	5.07	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230210	5.26	5.26	5.06	5.12	0.79%	-0.19%	8.02%	104220	0.5344	133.13	5.13	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230209	5.04	5.09	5.02	5.08	0.79%	0.4%	7.17%	49815	0.2521	68.54	5.06	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230208	5.03	5.07	5	5.04	0%	0%	6.33%	45736	0.2305	62.9	5.04	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230207	4.96	5.06	4.9	5.04	1.82%	0.6%	6.33%	66579	0.3338	92.88	5.01	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230206	4.94	4.99	4.89	4.95	0%	0%	4.43%	61785	0.3059	85.94	4.95	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230203	5.02	5.04	4.89	4.95	-1.2%	0.2%	4.43%	51898	0.2565	73.16	4.94	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230202	5.08	5.13	4.99	5.01	0.2%	-0.6%	5.7%	83662	0.4217	125.12	5.04	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230201	4.89	5.03	4.88	5	2.46%	0.6%	5.49%	87273	0.4337	139.99	4.97	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230131	4.87	4.9	4.85	4.88	0%	0.21%	2.95%	44728	0.2178	75.06	4.87	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230130	4.86	4.93	4.81	4.88	1.67%	0%	2.95%	56003	0.2735	91.25	4.88	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230120	4.81	4.81	4.76	4.8	0%	0.21%	1.27%	35950	0.1722	56.65	4.79	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230119	4.74	4.8	4.73	4.8	1.48%	0.42%	1.27%	48323	0.231	70.89	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230118	4.75	4.79	4.71	4.73	-0.84%	-0.21%	-0.21%	31072	0.1474	43.78	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230117	4.73	4.79	4.71	4.77	0.85%	0.21%	0.63%	46535	0.2217	61.76	4.76	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230116	4.69	4.75	4.68	4.73	0.21%	0.21%	-0.21%	46554	0.2196	60.09	4.72	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230113	4.7	4.74	4.67	4.72	0.43%	0.21%	-0.42%	25747	0.1212	32.97	4.71	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230112	4.69	4.72	4.66	4.7	0.43%	0%	-0.84%	29923	0.1405	35.95	4.7	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230111	4.71	4.74	4.66	4.68	-0.21%	-0.21%	-1.27%	40090	0.1882	44.34	4.69	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230110	4.67	4.71	4.64	4.69	0.43%	0.21%	-1.05%	42815	0.2004	43.63	4.68	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230109	4.69	4.72	4.65	4.67	0%	-0.43%	-1.48%	39558	0.1854	37.93	4.69	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230106	4.62	4.71	4.6	4.67	1.08%	0%	-1.48%	59169	0.2764	51.78	4.67	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230105	4.56	4.65	4.53	4.62	2.44%	0.43%	-2.53%	56750	0.2613	47.87	4.6	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230104	4.5	4.54	4.46	4.51	0.67%	0%	-4.85%	41618	0.1877	33.76	4.51	0%	4.72	0%	4.73	0%	4.74	0%	0%
20230103	4.4	4.5	4.37	4.48	1.82%	0.67%	-5.49%	49970	0.2223	39	4.45	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221230	4.41	4.44	4.37	4.4	0.69%	0%	-7.17%	27840	0.1226	43.94	4.4	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221229	4.42	4.44	4.36	4.37	-1.13%	-0.46%	-7.81%	36078	0.1585	27.12	4.39	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221228	4.5	4.5	4.39	4.42	-1.78%	-0.23%	-6.75%	42338	0.1874	32.48	4.43	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221227	4.5	4.54	4.46	4.5	0%	0%	-5.06%	30339	0.1364	24.82	4.5	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221226	4.46	4.5	4.42	4.5	1.58%	0.9%	-5.06%	40172	0.1793	34.43	4.46	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221223	4.46	4.47	4.39	4.43	-0.67%	0%	-6.54%	43011	0.1904	38.26	4.43	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221222	4.53	4.57	4.45	4.46	-1.11%	-1.11%	-5.91%	40664	0.1835	39.02	4.51	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221221	4.65	4.67	4.49	4.51	-2.17%	-0.66%	-4.85%	62916	0.2856	62.07	4.54	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221220	4.58	4.68	4.56	4.61	0%	-0.43%	-2.74%	73383	0.3395	71.17	4.63	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221219	4.7	4.76	4.59	4.61	-1.5%	-1.07%	-2.74%	39278	0.1832	38.87	4.66	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221216	4.76	4.76	4.67	4.68	-2.09%	-0.85%	-1.27%	34231	0.1614	31.41	4.72	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221215	4.66	4.79	4.66	4.78	2.14%	0.84%	0.84%	46566	0.2205	39.68	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221214	4.73	4.77	4.67	4.68	-1.06%	-0.64%	-1.27%	32807	0.1545	38.42	4.71	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221213	4.76	4.77	4.7	4.73	-1.05%	0%	-0.21%	42670	0.2017	32.22	4.73	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221212	4.77	4.8	4.73	4.78	0.63%	0.21%	0.84%	47512	0.2266	35.48	4.77	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221209	4.78	4.79	4.73	4.75	-0.84%	0%	0.21%	44972	0.2138	33.84	4.75	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221208	4.79	4.8	4.76	4.79	0.21%	0.21%	1.05%	30228	0.1446	23.56	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221207	4.87	4.89	4.76	4.78	-1.65%	-0.62%	0.84%	67371	0.3239	53.98	4.81	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221206	4.84	4.88	4.79	4.86	0.41%	0.41%	2.53%	50116	0.2428	43.07	4.84	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221205	4.8	4.86	4.75	4.84	1.47%	0.41%	2.11%	62259	0.3001	54.82	4.82	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221202	4.76	4.81	4.75	4.77	0.21%	-0.21%	0.63%	42639	0.2038	41.98	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221201	4.89	4.9	4.75	4.76	-1.24%	-1.24%	0.42%	80125	0.386	84.84	4.82	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221130	4.73	4.85	4.7	4.82	1.9%	0.42%	1.69%	76547	0.3676	88.23	4.8	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221129	4.62	4.74	4.59	4.73	3.28%	0.85%	-0.21%	51219	0.2402	64.47	4.69	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221128	4.63	4.64	4.54	4.58	-1.29%	0%	-3.38%	49081	0.225	64.61	4.58	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221125	4.71	4.72	4.62	4.64	-1.69%	-0.22%	-2.11%	49282	0.229	64.96	4.65	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221124	4.7	4.73	4.64	4.72	0.85%	0.64%	-0.42%	47733	0.2238	63.2	4.69	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221123	4.7	4.71	4.62	4.68	0%	0.21%	-1.27%	52280	0.2442	70.49	4.67	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221122	4.75	4.77	4.67	4.68	-1.47%	-0.85%	-1.27%	57205	0.2698	79.33	4.72	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221121	4.75	4.78	4.65	4.75	-0.42%	0.64%	0.21%	38514	0.1816	54.55	4.72	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221118	4.8	4.85	4.76	4.77	-0.42%	-1.04%	0.63%	54116	0.2606	78.58	4.82	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221117	4.79	4.82	4.73	4.79	0%	0.21%	1.05%	43327	0.2072	65.32	4.78	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221116	4.8	4.84	4.76	4.79	-0.21%	-0.21%	1.05%	38275	0.1836	57.47	4.8	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221115	4.73	4.81	4.69	4.8	1.91%	0.63%	1.27%	41202	0.1965	57.79	4.77	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221114	4.74	4.87	4.7	4.71	-0.63%	-1.26%	-0.63%	64234	0.3066	87.17	4.77	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221111	4.74	4.8	4.7	4.74	1.5%	0%	0%	57997	0.275	74.19	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221110	4.7	4.71	4.63	4.67	-0.64%	0.21%	-1.48%	41254	0.1924	49.28	4.66	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221109	4.73	4.77	4.67	4.7	-0.63%	-0.42%	-0.84%	42688	0.2015	43.89	4.72	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221108	4.78	4.78	4.69	4.73	-0.63%	0.21%	-0.21%	50862	0.24	51.28	4.72	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221107	4.78	4.81	4.73	4.76	-0.42%	-0.21%	0.42%	41690	0.1989	42.02	4.77	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221104	4.64	4.79	4.63	4.78	2.8%	0.84%	0.84%	53476	0.2533	53.9	4.74	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221103	4.62	4.7	4.6	4.65	-0.21%	-0.21%	-1.9%	46737	0.218	48.18	4.66	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221102	4.62	4.68	4.59	4.66	0.65%	0.22%	-1.69%	68861	0.3199	71.83	4.65	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221101	4.57	4.64	4.54	4.63	1.54%	0.87%	-2.32%	63516	0.2916	69.84	4.59	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221031	4.38	4.65	4.36	4.56	3.64%	0%	-3.8%	106947	0.4877	122.44	4.56	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221028	4.59	4.64	4.38	4.4	-4.56%	-2.44%	-7.17%	91244	0.4115	114.09	4.51	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221027	4.48	4.68	4.48	4.61	2.9%	-0.43%	-2.74%	180067	0.8338	258.73	4.63	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221026	4.47	4.56	4.45	4.48	-0.22%	-0.67%	-5.49%	71585	0.3227	129.92	4.51	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221025	4.31	4.49	4.3	4.49	3.46%	1.81%	-5.27%	73663	0.3249	136.13	4.41	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221024	4.44	4.47	4.31	4.34	-1.36%	-1.14%	-8.44%	53950	0.2367	101.33	4.39	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221021	4.43	4.46	4.38	4.4	-0.68%	-0.45%	-7.17%	30060	0.1328	56.32	4.42	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221020	4.51	4.52	4.37	4.43	-1.12%	0%	-6.54%	43714	0.1936	74.29	4.43	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221019	4.51	4.53	4.46	4.48	-0.44%	-0.44%	-5.49%	32747	0.1475	54.97	4.5	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221018	4.57	4.59	4.49	4.5	-0.88%	-0.66%	-5.06%	37808	0.1711	60.26	4.53	0%	4.72	0%	4.73	0%	4.74	0%	0%
20221017	4.46	4.56	4.46	4.54	0.22%	0.44%	-4.22%	46420	0.2097	69.92	4.52	0%	4.72	0%	4.73	0%	4.74	0%	0%
20220721	5.78	5.93	5.71	5.83	1.04%	-0.17%	23%	93204	0.5446	326.71	5.84	22.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220720	5.8	5.82	5.73	5.77	-0.35%	-0.17%	21.73%	61499	0.3555	213.27	5.78	21.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220719	5.81	5.87	5.71	5.79	-0.34%	0%	22.15%	83308	0.4825	289.46	5.79	21.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220718	5.57	5.84	5.52	5.81	5.25%	0.87%	22.57%	133326	0.7673	460.32	5.76	21.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220715	5.69	5.73	5.52	5.52	-2.99%	-2.13%	16.46%	61593	0.3474	208.41	5.64	18.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220714	5.86	5.86	5.67	5.69	-1.9%	-1.04%	20.04%	94893	0.5457	327.37	5.75	21.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220713	5.63	5.86	5.59	5.8	3.02%	0.17%	22.36%	109538	0.6345	380.65	5.79	21.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220712	5.65	5.74	5.62	5.63	-0.35%	-0.88%	18.78%	62159	0.3528	211.65	5.68	19.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220711	5.77	5.81	5.59	5.65	-3.09%	0%	19.2%	104516	0.5907	354.37	5.65	18.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220708	5.84	5.87	5.71	5.83	-0.17%	1.04%	23%	85597	0.494	296.36	5.77	21.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220707	5.79	5.93	5.65	5.84	0.86%	0.17%	23.21%	126167	0.7351	441	5.83	22.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220706	5.76	5.88	5.64	5.79	0%	0.35%	22.15%	107205	0.6187	371.17	5.77	21.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220705	5.73	5.81	5.62	5.79	0.87%	1.05%	22.15%	130947	0.7505	450.24	5.73	20.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220704	5.63	5.85	5.52	5.74	1.41%	0.7%	21.1%	134178	0.7644	458.58	5.7	20%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220701	5.44	5.84	5.42	5.66	3.28%	0%	19.41%	214289	1.212	727.1	5.66	19.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220630	5.6	5.75	5.43	5.48	-2.49%	-1.44%	15.61%	231600	1.2881	772.75	5.56	17.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220629	5.9	5.98	5.59	5.62	-6.02%	-2.26%	18.57%	257918	1.4836	890.04	5.75	21.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220628	5.93	6.03	5.83	5.98	1.18%	0.84%	26.16%	326345	1.9367	1161.86	5.93	24.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220627	5.89	6.01	5.78	5.91	1.2%	0.51%	24.68%	262766	1.5453	927.05	5.88	23.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220624	5.78	5.96	5.7	5.84	0.86%	0.34%	23.21%	209421	1.218	730.7	5.82	22.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220623	5.74	5.94	5.61	5.79	0.52%	0%	22.15%	355611	2.058	1234.63	5.79	21.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220622	5.41	6	5.41	5.76	5.3%	0%	21.52%	334622	1.9279	1156.58	5.76	21.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220621	5.51	5.6	5.35	5.47	-0.91%	0.55%	15.4%	99478	0.5414	324.79	5.44	14.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220620	5.37	5.54	5.36	5.52	3.18%	1.47%	16.46%	106994	0.582	349.15	5.44	14.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220617	5.3	5.4	5.28	5.35	0.56%	-0.19%	12.87%	58023	0.3109	186.51	5.36	12.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220616	5.37	5.43	5.31	5.32	-1.3%	-0.93%	12.24%	58899	0.3164	189.81	5.37	13.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220615	5.56	5.58	5.39	5.39	-2.18%	-1.46%	13.71%	86187	0.4712	282.68	5.47	15.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220614	5.4	5.55	5.26	5.51	1.47%	1.47%	16.24%	115742	0.6284	376.99	5.43	14.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220613	5.55	5.55	5.33	5.43	-2.34%	-0.18%	14.56%	122748	0.6675	400.44	5.44	14.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220610	5.55	5.86	5.53	5.84	3.73%	1.57%	23.21%	90942	0.5226	313.52	5.75	21.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220609	5.78	5.81	5.58	5.63	-3.26%	-0.71%	18.78%	45300	0.257	154.18	5.67	19.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220608	5.79	5.82	5.62	5.82	0.69%	1.39%	22.78%	70179	0.4026	241.53	5.74	20.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220607	5.88	5.9	5.71	5.78	-1.87%	0.17%	21.94%	68905	0.3978	238.65	5.77	21.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220606	5.95	6.03	5.85	5.89	0.51%	-0.67%	24.26%	89218	0.5292	317.48	5.93	24.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220602	5.75	5.95	5.71	5.86	1.21%	0%	23.63%	86229	0.5051	303.02	5.86	23.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220601	5.66	5.91	5.66	5.79	1.76%	-0.52%	22.15%	129472	0.754	452.34	5.82	22.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220531	5.8	5.81	5.6	5.69	-0.7%	0.35%	20.04%	86054	0.4879	292.7	5.67	19.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220530	5.4	5.9	5.34	5.73	6.7%	1.42%	20.89%	192052	1.086	651.51	5.65	18.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220527	5.4	5.49	5.34	5.37	-0.92%	-0.56%	13.29%	48559	0.2624	157.42	5.4	13.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220526	5.42	5.51	5.31	5.42	-0.18%	0.56%	14.35%	61361	0.3309	198.51	5.39	13.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220525	5.28	5.51	5.2	5.43	1.69%	1.31%	14.56%	87990	0.472	283.16	5.36	12.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220524	5.75	5.75	5.31	5.34	-2.55%	-3.61%	12.66%	142439	0.7891	473.39	5.54	16.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220523	5.36	5.49	5.31	5.48	2.24%	1.29%	15.61%	82081	0.4442	266.48	5.41	13.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220520	5.35	5.4	5.27	5.36	1.13%	0.37%	13.08%	68829	0.3674	220.41	5.34	12.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220519	5.24	5.3	5.19	5.3	0%	0.95%	11.81%	58995	0.31	185.97	5.25	10.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220518	5.32	5.38	5.24	5.3	-0.38%	-0.19%	11.81%	67691	0.3597	215.79	5.31	11.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220517	5.24	5.48	5.16	5.32	0%	-0.56%	12.24%	137617	0.7365	441.84	5.35	12.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220516	5.17	5.4	5.07	5.32	2.11%	1.92%	12.24%	168986	0.8824	529.37	5.22	9.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220513	5.12	5.23	5.05	5.21	1.76%	1.17%	9.92%	110571	0.569	341.35	5.15	8.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220512	5.26	5.28	5.07	5.12	-0.58%	-0.78%	8.02%	163549	0.8437	506.15	5.16	8.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220511	4.68	5.15	4.63	5.15	10.04%	3.21%	8.65%	82266	0.4105	246.27	4.99	5.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220510	4.55	4.69	4.47	4.68	1.52%	1.96%	-1.27%	57241	0.2629	157.72	4.59	-3.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220509	4.56	4.68	4.54	4.61	0.66%	-0.43%	-2.74%	38980	0.1803	108.16	4.63	-2.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220506	4.57	4.68	4.51	4.58	-2.35%	0.44%	-3.38%	52416	0.2392	143.5	4.56	-4%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220505	4.5	4.75	4.5	4.69	-1.26%	0.64%	-1.05%	88925	0.4146	248.73	4.66	-1.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220429	4.65	4.82	4.65	4.75	2.37%	-0.21%	0.21%	59543	0.2832	169.9	4.76	0.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220428	4.63	4.73	4.55	4.64	-1.28%	0%	-2.11%	49637	0.2301	138.04	4.64	-2.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220427	4.39	4.7	4.27	4.7	6.33%	3.98%	-0.84%	85748	0.3879	232.71	4.52	-4.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220426	4.71	4.79	4.3	4.42	-5.56%	-3.28%	-6.75%	94822	0.4337	260.18	4.57	-3.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220425	5.06	5.12	4.67	4.68	-9.65%	-3.9%	-1.27%	152722	0.7438	446.22	4.87	2.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220422	5.35	5.35	5.11	5.18	-0.77%	-0.19%	9.28%	73396	0.3809	228.51	5.19	9.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220421	5.4	5.48	5.2	5.22	-4.57%	-2.61%	10.13%	100800	0.54	323.95	5.36	12.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220420	5.43	5.56	5.37	5.47	1.48%	0%	15.4%	161529	0.8828	529.61	5.47	15.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220419	5.37	5.47	5.25	5.39	0.37%	0.19%	13.71%	155726	0.8374	502.37	5.38	13.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220418	5.18	5.49	5.1	5.37	5.09%	1.32%	13.29%	180485	0.9558	573.4	5.3	11.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220415	5.13	5.16	5.05	5.11	-0.39%	0.2%	7.81%	46216	0.2359	141.52	5.1	7.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220414	5.09	5.18	5.08	5.13	1.38%	0.2%	8.23%	33192	0.1701	102.05	5.12	7.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220413	5.2	5.2	5.05	5.06	-2.88%	-0.98%	6.75%	64459	0.3296	197.73	5.11	7.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220412	5.19	5.22	5.07	5.21	1.36%	1.17%	9.92%	54708	0.2819	169.12	5.15	8.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220411	5.35	5.36	5.12	5.14	-3.93%	-1.53%	8.44%	71838	0.3748	224.85	5.22	9.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220408	5.28	5.36	5.22	5.35	0.94%	1.13%	12.87%	58440	0.3094	185.61	5.29	11.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220407	5.49	5.5	5.3	5.3	-3.81%	-1.3%	11.81%	59537	0.32	191.97	5.37	13.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220401	5.43	5.46	5.35	5.46	0.37%	0.92%	15.19%	29028	0.1571	94.25	5.41	13.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220331	5.48	5.5	5.42	5.44	-0.73%	-0.18%	14.77%	54433	0.2969	178.12	5.45	14.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220330	5.38	5.51	5.36	5.48	2.43%	0.37%	15.61%	48918	0.267	160.18	5.46	14.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220329	5.44	5.46	5.34	5.35	-1.83%	-0.74%	12.87%	26221	0.1413	84.77	5.39	13.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220328	5.41	5.48	5.3	5.45	-0.55%	1.11%	14.98%	35530	0.1915	114.88	5.39	13.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220325	5.49	5.54	5.46	5.48	-0.36%	-0.36%	15.61%	34766	0.1913	114.76	5.5	15.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220324	5.53	5.58	5.47	5.5	-1.79%	-0.18%	16.03%	33641	0.1853	111.16	5.51	16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220323	5.6	5.64	5.56	5.6	0%	0%	18.14%	41238	0.231	138.58	5.6	17.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220322	5.55	5.64	5.46	5.6	0.72%	0.72%	18.14%	44978	0.2499	149.92	5.56	17.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220321	5.56	5.65	5.5	5.56	-0.18%	-0.18%	17.3%	54997	0.3064	183.81	5.57	17.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220318	5.57	5.61	5.5	5.57	0%	0.18%	17.51%	76326	0.4241	254.42	5.56	17.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220317	5.65	5.8	5.53	5.57	2.58%	-1.42%	17.51%	125028	0.7064	423.78	5.65	18.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220316	5.3	5.54	5.06	5.43	4.42%	2.45%	14.56%	103185	0.5473	328.33	5.3	11.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220315	5.58	5.61	5.2	5.2	-6.31%	-3.17%	9.7%	95648	0.5139	308.3	5.37	13.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220314	5.74	5.74	5.55	5.55	-4.15%	-1.6%	17.09%	55357	0.3123	187.35	5.64	18.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220311	5.68	5.83	5.58	5.79	0.52%	1.4%	22.15%	46688	0.2667	160	5.71	20.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220310	5.79	5.85	5.73	5.76	1.23%	-0.35%	21.52%	67222	0.3887	233.19	5.78	21.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220309	5.83	5.89	5.4	5.69	-2.23%	0.53%	20.04%	118073	0.6683	400.92	5.66	19.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220308	6.03	6.08	5.76	5.82	-3.48%	-1.19%	22.78%	91634	0.5394	323.59	5.89	24%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220307	6.16	6.17	6	6.03	-2.43%	-0.33%	27.22%	69301	0.4196	251.72	6.05	27.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220304	6.29	6.29	6.15	6.18	-2.52%	-0.32%	30.38%	78704	0.4882	292.88	6.2	30.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220303	6.25	6.34	6.2	6.34	1.28%	1.12%	33.76%	90942	0.5701	342.01	6.27	32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220302	6.21	6.27	6.16	6.26	0.16%	0.48%	32.07%	51953	0.3235	194.07	6.23	31.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220301	6.26	6.26	6.14	6.25	0.97%	0.48%	31.86%	44645	0.2779	166.72	6.22	30.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220228	6.24	6.27	6	6.19	-0.8%	0.81%	30.59%	76976	0.4726	283.52	6.14	29.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220225	6.12	6.29	6.12	6.24	2.46%	0.16%	31.65%	76399	0.4758	285.44	6.23	31.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220224	6.3	6.33	6.03	6.09	-3.18%	-1.14%	28.48%	106129	0.654	392.35	6.16	29.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220223	6.22	6.31	6.22	6.29	1.13%	0.32%	32.7%	61084	0.3829	229.71	6.27	32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220222	6.27	6.27	6.15	6.22	-1.11%	0.32%	31.22%	57579	0.3569	214.11	6.2	30.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220221	6.26	6.32	6.22	6.29	0.16%	0.48%	32.7%	64285	0.4026	241.53	6.26	31.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220218	6.22	6.28	6.18	6.28	0.64%	0.96%	32.49%	45494	0.2832	169.9	6.22	30.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220217	6.37	6.37	6.23	6.24	-1.89%	-0.48%	31.65%	72201	0.4529	271.7	6.27	32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220216	6.3	6.39	6.26	6.36	1.76%	0.47%	34.18%	68148	0.4312	258.68	6.33	33.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220215	6.3	6.31	6.16	6.25	0.16%	0.32%	31.86%	49353	0.3076	184.53	6.23	31.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220214	6.3	6.36	6.21	6.24	-1.11%	-0.64%	31.65%	53695	0.337	202.17	6.28	32.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220211	6.46	6.48	6.29	6.31	-3.07%	-0.63%	33.12%	70609	0.4485	269.06	6.35	33.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220210	6.52	6.55	6.43	6.51	0%	0.46%	37.34%	51004	0.3306	198.33	6.48	36.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20220209	6.46	6.55	6.41	6.51	0.62%	0.46%	37.34%	58760	0.381	228.57	6.48	36.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211203	8.42	8.46	7.98	8.16	-4.78%	-0.61%	72.15%	283508	2.3287	1397.02	8.21	72.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211202	8.53	9.3	8.37	8.57	1.18%	-2.17%	80.8%	506057	4.4323	2659.01	8.76	84.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211201	8.1	8.53	8	8.47	4.57%	2.54%	78.69%	227949	1.8832	1129.76	8.26	73.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211130	8.2	8.38	7.9	8.1	-0.61%	-0.12%	70.89%	256601	2.0814	1248.67	8.11	70.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211129	8.09	8.22	7.91	8.15	-1.81%	0.74%	71.94%	209821	1.6985	1018.96	8.09	70.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211126	7.6	8.38	7.6	8.3	7.93%	3.11%	75.11%	431467	3.472	2082.91	8.05	69.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211125	8.05	8.07	7.63	7.69	-3.15%	-0.52%	62.24%	238990	1.847	1108.04	7.73	62.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211124	8.19	8.28	7.82	7.94	-3.64%	-1.37%	67.51%	297923	2.3974	1438.24	8.05	69.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211123	7.63	8.38	7.6	8.24	6.46%	1.85%	73.84%	391027	3.1638	1898.01	8.09	70.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211122	7.38	7.78	7.18	7.74	4.88%	2.52%	63.29%	430165	3.2469	1947.87	7.55	58.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211119	6.99	7.52	6.71	7.38	7.89%	2.36%	55.7%	584556	4.2141	2528.11	7.21	51.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211118	6.95	7.25	6.83	6.84	-1.3%	-1.87%	44.3%	304518	2.1211	1272.48	6.97	46.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211117	6.78	6.97	6.71	6.93	2.06%	0.87%	46.2%	378017	2.5961	1557.44	6.87	44.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211116	6.66	7.01	6.54	6.79	1.95%	0.89%	43.25%	495495	3.3337	1999.94	6.73	41.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211115	6.69	6.81	6.49	6.66	2.3%	-0.15%	40.51%	474732	3.1646	1898.49	6.67	40.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211112	5.95	6.51	5.95	6.51	9.97%	3.17%	37.34%	257796	1.6267	975.88	6.31	32.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211111	5.83	5.95	5.81	5.92	1.54%	0.17%	24.89%	111127	0.6566	393.9	5.91	24.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211110	5.83	5.88	5.76	5.83	0%	0.34%	23%	123339	0.7161	429.6	5.81	22.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211109	5.93	5.98	5.79	5.83	-1.85%	-0.85%	23%	186280	1.0949	656.85	5.88	23.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211108	6.35	6.35	5.9	5.94	-5.11%	-1.82%	25.32%	218784	1.3243	794.47	6.05	27.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211105	6.44	6.47	6.21	6.26	-2.64%	-1.11%	32.07%	168823	1.0692	641.43	6.33	33.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211104	6.48	6.65	6.31	6.43	0.31%	-1.23%	35.65%	214416	1.3955	837.18	6.51	37.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211103	6.74	6.78	6.33	6.41	-1.84%	-1.23%	35.23%	319247	2.0732	1243.75	6.49	36.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211102	6.08	6.57	6.08	6.53	5.15%	1.71%	37.76%	398117	2.5551	1532.85	6.42	35.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211101	5.69	6.23	5.69	6.21	9.72%	2.31%	31.01%	236374	1.4337	860.1	6.07	27.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211029	5.59	5.71	5.5	5.66	-1.05%	0.89%	19.41%	68651	0.3849	230.91	5.61	18.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211028	5.7	5.8	5.66	5.72	-1.04%	0.18%	20.68%	37708	0.2154	129.22	5.71	20.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211027	5.89	5.91	5.7	5.78	-1.37%	-0.17%	21.94%	57624	0.3335	200.07	5.79	21.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211026	5.92	5.98	5.84	5.86	-1.35%	-0.85%	23.63%	64379	0.3805	228.27	5.91	24.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211025	6.02	6.05	5.86	5.94	-2.3%	0.51%	25.32%	52188	0.3085	185.07	5.91	24.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211022	6.08	6.12	5.89	6.08	0.16%	1.5%	28.27%	77925	0.4671	280.22	5.99	26.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211021	6.22	6.22	6.07	6.07	-1.14%	-0.49%	28.06%	48748	0.2975	178.48	6.1	28.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211020	6.18	6.2	6.09	6.14	-0.65%	0.16%	29.54%	55672	0.3415	204.87	6.13	29.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211019	6.33	6.34	6.11	6.18	-1.59%	0.16%	30.38%	65231	0.4023	241.35	6.17	29.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211018	6.31	6.34	6.2	6.28	-0.32%	0.16%	32.49%	61206	0.3839	230.31	6.27	32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211015	6.29	6.34	6.19	6.3	0.64%	0.48%	32.91%	91126	0.5717	342.97	6.27	32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211014	6.05	6.33	6.05	6.26	2.62%	0.32%	32.07%	127095	0.7927	475.55	6.24	31.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211013	5.99	6.12	5.97	6.1	2.01%	0.49%	28.69%	63686	0.3864	231.81	6.07	27.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211012	6	6.08	5.94	5.98	-0.66%	-0.33%	26.16%	52169	0.3131	187.83	6	26.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211011	6.08	6.11	5.96	6.02	-0.17%	-0.33%	27%	68892	0.4164	249.81	6.04	27.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20211008	5.86	6.14	5.86	6.03	3.43%	-0.17%	27.22%	122700	0.7414	444.78	6.04	27.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210930	5.72	5.86	5.7	5.83	3%	0.34%	23%	48233	0.2802	168.1	5.81	22.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210929	5.72	5.73	5.59	5.66	-1.57%	0%	19.41%	65353	0.3702	222.09	5.66	19.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210928	5.68	5.76	5.66	5.75	0.52%	0.52%	21.31%	38630	0.2211	132.64	5.72	20.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210927	5.85	5.87	5.63	5.72	-1.72%	-0.35%	20.68%	74623	0.4284	257	5.74	20.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210924	5.98	5.98	5.77	5.82	-2.18%	-0.68%	22.78%	54778	0.3211	192.63	5.86	23.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210923	5.87	5.97	5.87	5.95	1.36%	0.17%	25.53%	58322	0.3464	207.81	5.94	25.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210922	5.84	5.89	5.73	5.87	-0.51%	1.03%	23.84%	76257	0.4434	266	5.81	22.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210917	5.98	5.98	5.87	5.9	-1.01%	-0.17%	24.47%	80533	0.4763	285.74	5.91	24.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210916	6.18	6.18	5.94	5.96	-3.4%	-1.49%	25.74%	160083	0.9693	581.5	6.05	27.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210915	6.14	6.18	6.05	6.17	-0.32%	0.82%	30.17%	95987	0.5879	352.69	6.12	28.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210914	6.33	6.36	6.13	6.19	-3.58%	-0.48%	30.59%	179313	1.1152	669.03	6.22	30.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210913	6.67	6.78	6.29	6.42	0.31%	-0.77%	35.44%	265788	1.7185	1030.96	6.47	36.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210910	6.27	6.43	6.23	6.4	2.24%	0.79%	35.02%	198791	1.2619	757.03	6.35	33.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210909	6.15	6.33	6.15	6.26	1.29%	0.16%	32.07%	143469	0.8973	538.3	6.25	31.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210908	6.18	6.23	6.09	6.18	0.32%	0%	30.38%	120262	0.7438	446.22	6.18	30.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210907	6.15	6.22	6.11	6.16	0.33%	-0.16%	29.96%	148967	0.9187	551.14	6.17	29.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210906	6.1	6.33	6.05	6.14	1.15%	-0.16%	29.54%	202234	1.244	746.3	6.15	29.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210729	5.62	5.69	5.57	5.6	-0.53%	-0.36%	18.14%	45337	0.2546	152.74	5.62	18.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210728	5.66	5.72	5.56	5.63	-1.05%	0%	18.78%	28938	0.163	97.79	5.63	18.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210727	5.82	5.87	5.68	5.69	-2.23%	-1.56%	20.04%	40925	0.2364	141.82	5.78	21.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210726	6.1	6.1	5.81	5.82	-4.59%	-1.52%	22.78%	67153	0.3972	238.29	5.91	24.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210723	6.1	6.12	6.03	6.1	0%	0.33%	28.69%	34977	0.2125	127.48	6.08	28%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210722	6.08	6.18	6.03	6.1	0.16%	-0.16%	28.69%	56401	0.3445	206.67	6.11	28.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210721	6.04	6.12	6	6.09	1%	0.33%	28.48%	42488	0.2578	154.66	6.07	27.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210720	6.05	6.06	5.99	6.03	-0.66%	0.17%	27.22%	43659	0.2628	157.66	6.02	26.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210719	6.16	6.17	6.01	6.07	-1.14%	0.17%	28.06%	47118	0.2853	171.16	6.06	27.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210716	6.26	6.29	6.13	6.14	-1.76%	-0.97%	29.54%	82045	0.5087	305.18	6.2	30.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210715	6.35	6.45	6.2	6.25	-1.57%	-0.64%	31.86%	124643	0.7843	470.51	6.29	32.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210714	6.55	6.59	6.33	6.35	-3.35%	-1.09%	33.97%	91789	0.5892	353.47	6.42	35.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210713	6.6	6.68	6.51	6.57	0%	-0.3%	38.61%	77141	0.5083	304.94	6.59	38.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210712	6.53	6.7	6.41	6.57	1.08%	0%	38.61%	137515	0.9035	542.02	6.57	38.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210709	6.18	6.55	6.1	6.5	5.18%	1.4%	37.13%	139335	0.893	535.72	6.41	34.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210708	6.25	6.27	6.15	6.18	-0.96%	-0.16%	30.38%	28272	0.1751	105.05	6.19	30.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210707	6.2	6.27	6.19	6.24	0.32%	0.16%	31.65%	17476	0.1089	65.33	6.23	31.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210706	6.24	6.25	6.16	6.22	-0.8%	0.48%	31.22%	30022	0.1858	111.46	6.19	30.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210705	6.23	6.3	6.22	6.27	0.16%	0.32%	32.28%	26513	0.1657	99.41	6.25	31.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210702	6.31	6.37	6.24	6.26	-1.11%	0%	32.07%	29563	0.1852	111.1	6.26	31.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210701	6.37	6.39	6.32	6.33	-0.63%	-0.47%	33.54%	28685	0.1824	109.42	6.36	33.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210630	6.33	6.41	6.26	6.37	0.31%	0.63%	34.39%	39681	0.251	150.58	6.33	33.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210629	6.42	6.48	6.34	6.35	-1.85%	-0.63%	33.97%	29659	0.1894	113.62	6.39	34.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210628	6.39	6.49	6.36	6.47	0.94%	0.78%	36.5%	46796	0.3003	180.15	6.42	35.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210625	6.58	6.61	6.36	6.41	-2.58%	-0.16%	35.23%	83428	0.5357	321.38	6.42	35.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210624	6.44	6.59	6.38	6.58	2.17%	0.77%	38.82%	77340	0.505	302.96	6.53	37.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210623	6.43	6.55	6.36	6.44	0.16%	0%	35.86%	65752	0.4232	253.88	6.44	35.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210622	6.55	6.57	6.42	6.43	-1.38%	-0.77%	35.65%	50197	0.3251	195.03	6.48	36.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210621	6.52	6.64	6.45	6.52	0%	-0.76%	37.55%	64592	0.4242	254.48	6.57	38.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210618	6.32	6.59	6.23	6.52	3.16%	0.93%	37.55%	71106	0.4592	275.48	6.46	36%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210617	6.38	6.4	6.23	6.32	-0.78%	-0.16%	33.33%	46196	0.2922	175.3	6.33	33.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210616	6.71	6.72	6.61	6.66	-0.75%	0%	40.51%	32184	0.2143	128.56	6.66	40.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210615	6.81	6.85	6.67	6.71	-1.47%	-0.15%	41.56%	32832	0.2205	132.28	6.72	41.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210611	6.78	6.86	6.74	6.81	0.29%	-0.15%	43.67%	41718	0.2845	170.68	6.82	43.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210610	6.73	6.79	6.67	6.79	2.72%	0.74%	43.25%	67889	0.4573	274.34	6.74	41.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210609	6.68	6.76	6.6	6.61	-1.05%	-0.75%	39.45%	59636	0.3971	238.23	6.66	40.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210608	6.6	6.69	6.57	6.68	1.21%	0.6%	40.93%	41896	0.2782	166.9	6.64	39.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210607	6.66	6.69	6.59	6.6	-0.9%	-0.45%	39.24%	52922	0.351	210.57	6.63	39.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210604	6.76	6.76	6.62	6.66	-1.62%	-0.3%	40.51%	62046	0.4144	248.61	6.68	40.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210603	7	7	6.75	6.77	-3.01%	-1.02%	42.83%	91275	0.6244	374.59	6.84	44%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210602	6.89	7.08	6.85	6.98	1.9%	-0.14%	47.26%	98313	0.6868	412.02	6.99	47.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210601	6.81	6.94	6.72	6.85	0.59%	0%	44.51%	78020	0.5343	320.54	6.85	44.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210531	6.79	6.81	6.71	6.81	0.44%	0.89%	43.67%	34816	0.2349	140.92	6.75	42.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210528	6.8	6.84	6.76	6.78	0.15%	-0.29%	43.04%	23904	0.1626	97.55	6.8	43.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210527	6.78	6.79	6.73	6.77	-0.29%	0.15%	42.83%	25546	0.1727	103.61	6.76	42.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210526	6.83	6.88	6.78	6.79	-0.88%	-0.29%	43.25%	30171	0.2056	123.34	6.81	43.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210525	6.85	6.86	6.79	6.85	-0.44%	0.44%	44.51%	34991	0.2388	143.26	6.82	43.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210524	6.85	6.88	6.76	6.88	0.73%	0.88%	45.15%	34445	0.2348	140.86	6.82	43.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210521	6.76	6.89	6.75	6.83	1.04%	0%	44.09%	41336	0.2822	169.3	6.83	43.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210520	6.8	6.83	6.72	6.76	-0.59%	0%	42.62%	38880	0.263	157.78	6.76	42.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210519	6.74	6.82	6.67	6.8	0.74%	0.59%	43.46%	45022	0.3044	182.61	6.76	42.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210518	6.75	6.97	6.72	6.75	0.15%	-0.74%	42.41%	56826	0.3863	231.75	6.8	43.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210517	6.83	6.83	6.73	6.74	-1.46%	-0.44%	42.19%	40951	0.2771	166.24	6.77	42.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210514	6.9	6.92	6.77	6.84	-0.29%	0.29%	44.3%	65211	0.4448	266.84	6.82	43.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210513	6.96	6.99	6.82	6.86	-1.72%	-0.29%	44.73%	48230	0.332	199.17	6.88	44.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210512	6.99	6.99	6.84	6.98	-1.69%	0.72%	47.26%	52340	0.3628	217.65	6.93	45.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210511	7.21	7.3	6.82	7.1	-1.39%	1.43%	49.79%	94606	0.6619	397.08	7	47.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210510	7.04	7.27	6.98	7.2	2.13%	0.84%	51.9%	78460	0.5602	336.07	7.14	50.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210507	7.12	7.19	7.01	7.05	-0.28%	-0.42%	48.73%	58881	0.417	250.16	7.08	49.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210506	7.15	7.28	7.05	7.07	-1.81%	-0.7%	49.16%	69041	0.4917	294.98	7.12	49.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210430	7.13	7.34	7.06	7.2	1.55%	-0.28%	51.9%	77165	0.557	334.15	7.22	52%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210429	7.28	7.28	7.09	7.09	-1.25%	-1.25%	49.58%	55268	0.3966	237.93	7.18	51.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210428	7.1	7.25	7.02	7.18	0.14%	0.42%	51.48%	45480	0.3254	195.21	7.15	50.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210427	7.38	7.38	6.95	7.17	-1.38%	0.84%	51.27%	55976	0.3978	238.65	7.11	49.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210426	7.48	7.51	7.22	7.27	-1.89%	-1.49%	53.38%	59281	0.4373	262.34	7.38	55.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210423	7.4	7.42	7.25	7.41	0.95%	1.09%	56.33%	36121	0.2646	158.74	7.33	54.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210422	7.4	7.49	7.33	7.34	-1.08%	-0.68%	54.85%	34658	0.2562	153.7	7.39	55.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210416	7.48	7.68	7.41	7.49	0.81%	-0.93%	58.02%	61763	0.4667	279.98	7.56	59.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210415	7.35	7.44	7.19	7.43	0.54%	1.78%	56.75%	52308	0.3818	229.05	7.3	53.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210414	7.56	7.57	7.18	7.39	-1.99%	0.68%	55.91%	91927	0.6745	404.64	7.34	54.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210413	7.84	7.89	7.46	7.54	-3.95%	-0.79%	59.07%	53689	0.4078	244.65	7.6	60%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210412	7.92	7.96	7.7	7.85	-0.25%	0.51%	65.61%	57559	0.4498	269.84	7.81	64.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210409	7.76	7.9	7.67	7.87	1.29%	0.9%	66.03%	54376	0.4242	254.48	7.8	64.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210408	8.02	8.03	7.72	7.77	-2.39%	-0.89%	63.92%	67733	0.531	318.56	7.84	65.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210407	7.95	8.07	7.84	7.96	0.13%	0.38%	67.93%	75391	0.5979	358.69	7.93	66.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210406	7.5	8.02	7.48	7.95	6%	1.27%	67.72%	132620	1.0412	624.63	7.85	65.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210402	7.54	7.58	7.43	7.5	0.67%	-0.13%	58.23%	52449	0.3938	236.25	7.51	58.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210401	7.45	7.59	7.38	7.45	0%	-0.13%	57.17%	40072	0.2989	179.31	7.46	57.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210330	7.62	7.63	7.12	7.23	-3.98%	-1.23%	52.53%	64834	0.4744	284.6	7.32	54.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210329	7.38	7.59	7.21	7.53	3.43%	0.8%	58.86%	85933	0.6417	384.97	7.47	57.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20210326	7.34	7.45	7.2	7.28	-0.27%	-0.14%	53.59%	38534	0.281	168.58	7.29	53.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201215	7.13	7.25	7	7.08	-0.28%	0%	49.37%	83279	0.5894	353.59	7.08	49.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201214	6.85	7.19	6.73	7.1	3.95%	1%	49.79%	141134	0.9919	595.06	7.03	48%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201211	6.96	7.04	6.74	6.83	-2.15%	-0.15%	44.09%	120909	0.8275	496.43	6.84	44%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201210	7.05	7.08	6.93	6.98	-1.27%	-0.43%	47.26%	61823	0.4332	259.88	7.01	47.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201209	7.34	7.41	7.01	7.07	-4.46%	-1.53%	49.16%	141290	1.0146	608.67	7.18	51.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201208	7.38	7.57	7.33	7.4	0.95%	-0.13%	56.12%	115739	0.858	514.73	7.41	56%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201207	7.43	7.63	7.32	7.33	-1.35%	-1.48%	54.64%	137465	1.0221	613.17	7.44	56.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201204	7.48	7.52	7.31	7.43	-0.8%	0.41%	56.75%	104853	0.776	465.53	7.4	55.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201203	7.51	7.55	7.42	7.49	-0.13%	0%	58.02%	83857	0.6283	376.93	7.49	57.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201202	7.58	7.71	7.44	7.5	-1.19%	-0.13%	58.23%	111317	0.8363	501.71	7.51	58.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201201	7.55	7.67	7.46	7.59	-0.52%	0.13%	60.13%	185911	1.4091	845.34	7.58	59.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201130	7.66	7.77	7.55	7.63	-0.65%	-0.26%	60.97%	98548	0.754	452.34	7.65	61.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201127	7.82	7.86	7.52	7.68	-2.04%	0.26%	62.03%	112580	0.8626	517.49	7.66	61.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201126	8.01	8.07	7.72	7.84	-2%	0%	65.4%	142773	1.1197	671.73	7.84	65.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201125	8.15	8.27	8	8	-1.6%	-1.6%	68.78%	141963	1.1539	692.24	8.13	71.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201124	8.27	8.44	8.05	8.13	-1.45%	-0.97%	71.52%	152124	1.2487	749.12	8.21	72.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201123	8.32	8.52	8.15	8.25	0.12%	-0.48%	74.05%	181030	1.5015	900.77	8.29	74.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201120	8.1	8.43	8.08	8.24	0.98%	-0.6%	73.84%	196588	1.6293	977.44	8.29	74.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201119	8.09	8.42	8.03	8.16	1.12%	-0.49%	72.15%	163002	1.3371	802.15	8.2	72.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201118	8.28	8.38	7.99	8.07	-2.18%	-0.62%	70.25%	149591	1.2153	729.08	8.12	70.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201117	8.28	8.44	8.19	8.25	0%	-0.72%	74.05%	116343	0.9664	579.76	8.31	74.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201116	8.42	8.42	7.94	8.25	0.36%	0.86%	74.05%	146935	1.2024	721.34	8.18	72.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201113	8.88	8.99	8.11	8.22	-4.75%	-1.32%	73.42%	245067	2.0423	1225.21	8.33	75.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201112	8.83	8.92	8.5	8.63	-2.49%	-0.92%	82.07%	221344	1.9283	1156.82	8.71	83.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201111	8.91	9.22	8.67	8.85	-1.45%	-1.12%	86.71%	260326	2.3295	1397.5	8.95	88.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201110	8.8	9.14	8.64	8.98	2.16%	0.79%	89.45%	322708	2.8742	1724.28	8.91	87.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201109	8.08	8.85	8.05	8.79	8.92%	2.09%	85.44%	354992	3.0572	1834.06	8.61	81.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201106	7.84	8.36	7.81	8.07	3.33%	-0.62%	70.25%	290185	2.3558	1413.28	8.12	70.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201105	7.95	8.09	7.75	7.81	-0.26%	-1.14%	64.77%	254530	2.0105	1206.13	7.9	66.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201104	7.58	8.16	7.58	7.83	5.53%	-0.51%	65.19%	342168	2.6925	1615.27	7.87	65.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201103	7.68	7.76	7.35	7.42	-3.01%	-0.93%	56.54%	256509	1.9212	1152.56	7.49	57.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201102	7.68	7.74	7.36	7.65	2%	0.26%	61.39%	266824	2.0367	1221.85	7.63	60.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201030	7.71	7.9	7.45	7.5	-2.34%	-2.34%	58.23%	455391	3.4969	2097.85	7.68	61.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201029	6.9	7.7	6.86	7.68	9.71%	2.4%	62.03%	376395	2.8225	1693.26	7.5	57.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201028	6.86	7.02	6.74	7	2.34%	1.3%	47.68%	127776	0.8823	529.31	6.91	45.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201027	7.06	7.07	6.81	6.84	-3.66%	-0.87%	44.3%	94128	0.6497	389.77	6.9	45.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201026	7.02	7.15	6.88	7.1	0.85%	1.14%	49.79%	119818	0.8413	504.71	7.02	47.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201023	6.98	7.26	6.93	7.04	0.86%	-1.12%	48.52%	164935	1.175	704.9	7.12	49.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20201022	6.91	7.02	6.78	6.98	0.29%	1.01%	47.26%	93187	0.6443	386.53	6.91	45.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200909	6.79	6.79	6.43	6.51	-4.12%	-1.06%	37.34%	129081	0.849	509.33	6.58	38.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200908	6.76	6.93	6.58	6.79	1.04%	0.59%	43.25%	99289	0.6706	402.3	6.75	42.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200907	6.8	6.91	6.68	6.72	-1.32%	-1.32%	41.77%	97384	0.6632	397.86	6.81	43.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200904	6.74	6.85	6.67	6.81	-0.44%	0.74%	43.67%	86970	0.5878	352.63	6.76	42.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200903	7	7.03	6.77	6.84	-2.01%	-0.44%	44.3%	133177	0.9149	548.86	6.87	44.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200902	7.15	7.16	6.93	6.98	-1.83%	-0.29%	47.26%	137270	0.9609	576.46	7	47.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200901	7.02	7.15	6.92	7.11	0.99%	0.42%	50%	137004	0.9694	581.56	7.08	49.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200831	7.31	7.46	6.98	7.04	-3.3%	-1.68%	48.52%	262461	1.8792	1127.36	7.16	50.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200828	7.12	7.42	7.08	7.28	0.97%	0.55%	53.59%	166999	1.2093	725.48	7.24	52.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200827	7.46	7.81	7	7.21	-1.77%	0%	52.11%	236996	1.7099	1025.8	7.21	51.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200826	7.8	7.81	7.31	7.34	-5.9%	-2.26%	54.85%	113543	0.8529	511.67	7.51	58.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200825	8.13	8.15	7.75	7.8	-3.47%	-0.89%	64.56%	103469	0.8147	488.75	7.87	65.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200824	8.15	8.3	8.01	8.08	-1.1%	-0.37%	70.46%	48209	0.3912	234.69	8.11	70.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200821	8.13	8.48	8.1	8.17	1.49%	-0.97%	72.36%	73558	0.6072	364.27	8.25	73.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200820	8.24	8.33	8	8.05	-3.71%	-1.11%	69.83%	81553	0.6641	398.4	8.14	71.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200819	8.84	8.88	8.25	8.36	-5.43%	-1.42%	76.37%	102413	0.8685	521.03	8.48	78.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200818	8.95	9.15	8.76	8.84	0.34%	-1.23%	86.5%	111770	1	599.92	8.95	88.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200817	8.84	8.98	8.42	8.81	3.65%	1.15%	85.86%	133578	1.1641	698.36	8.71	83.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200814	8.32	8.6	8.2	8.5	1.55%	1.07%	79.32%	105375	0.8863	531.71	8.41	77.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200813	8.05	8.59	7.95	8.37	5.28%	1.45%	76.58%	146381	1.2075	724.4	8.25	73.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200812	8.18	8.26	7.6	7.95	-2.69%	1.15%	67.72%	160153	1.2581	754.75	7.86	65.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200811	8.43	8.79	8.15	8.17	-3.08%	-3.66%	72.36%	158285	1.3415	804.79	8.48	78.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200810	8.5	8.59	8.1	8.43	-0.82%	1.81%	77.85%	144445	1.1967	717.92	8.28	74.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200807	7.86	8.52	7.75	8.5	7.87%	2.29%	79.32%	206727	1.7172	1030.18	8.31	74.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200806	7.93	8.11	7.75	7.88	-0.25%	-0.25%	66.24%	97528	0.7706	462.3	7.9	66.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200805	7.8	7.94	7.62	7.9	0.25%	1.02%	66.67%	94856	0.7416	444.9	7.82	64.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200804	8.03	8.1	7.8	7.88	-1.38%	-0.25%	66.24%	69500	0.5491	329.41	7.9	66.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200803	7.83	8	7.71	7.99	3.63%	1.14%	68.57%	89693	0.7083	424.92	7.9	66.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200731	7.7	8.07	7.59	7.71	0.39%	-0.52%	62.66%	86705	0.6717	402.96	7.75	63.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200730	8.01	8.12	7.67	7.68	-4.6%	-1.54%	62.03%	120987	0.9443	566.5	7.8	64.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200729	7.9	8.05	7.6	8.05	2.42%	1.64%	69.83%	84917	0.6728	403.62	7.92	66.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200728	8.03	8.14	7.75	7.86	-2.12%	-0.63%	65.82%	85123	0.6729	403.68	7.91	66.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200727	7.89	8.09	7.72	8.03	2.03%	1.26%	69.41%	93233	0.7397	443.76	7.93	66.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200724	8.36	8.51	7.86	7.87	-5.07%	-3.2%	66.03%	124434	1.0116	606.88	8.13	71.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200723	8.58	8.68	8.08	8.29	-4.49%	-0.24%	74.89%	132444	1.1007	660.33	8.31	74.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200722	8.79	8.96	8.6	8.68	-1.7%	-0.91%	83.12%	120424	1.0545	632.61	8.76	84.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200721	8.88	8.95	8.61	8.83	0%	1.15%	86.29%	111923	0.9769	586.06	8.73	83.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200720	8.5	8.84	8.21	8.83	5.12%	3.27%	86.29%	155927	1.3328	799.57	8.55	80%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200717	8.06	8.55	7.85	8.4	2.82%	1.33%	77.22%	185228	1.5358	921.35	8.29	74.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200716	8.06	8.62	7.78	8.17	-0.24%	0.12%	72.36%	221120	1.8035	1081.95	8.16	71.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200715	8.58	8.83	8.12	8.19	-3.31%	-3.08%	72.78%	182463	1.5415	924.77	8.45	77.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200714	8.65	9.3	8.05	8.47	-1.28%	-0.35%	78.69%	325223	2.7652	1658.89	8.5	78.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200713	7.9	8.58	7.5	8.58	10%	4.76%	81.01%	264599	2.1679	1300.56	8.19	72.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200710	7.53	8.08	7.34	7.8	3.72%	0.65%	64.56%	316874	2.4561	1473.45	7.75	63.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200709	7.53	7.67	7.1	7.52	-2.08%	0.67%	58.65%	395861	2.9582	1774.67	7.47	57.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200708	7.24	7.81	7.1	7.68	8.17%	1.99%	62.03%	544403	4.0991	2459.12	7.53	58.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200707	6.64	7.1	6.38	7.1	10.08%	3.65%	49.79%	415885	2.8503	1709.94	6.85	44.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200706	6.08	6.65	6.02	6.45	5.56%	2.22%	36.08%	324823	2.0492	1229.35	6.31	32.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200703	6.01	6.26	5.91	6.11	3.21%	0.16%	28.9%	210384	1.2824	769.33	6.1	28.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200702	6.09	6.3	5.88	5.92	-4.05%	-0.84%	24.89%	229105	1.3687	821.11	5.97	25.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200701	6.5	6.5	6.1	6.17	-3.44%	-0.48%	30.17%	145472	0.9019	541.06	6.2	30.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200630	6.16	6.45	6.03	6.39	3.9%	2.4%	34.81%	216224	1.3493	809.47	6.24	31.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200629	6.2	6.26	6.03	6.15	-2.07%	0.49%	29.75%	125790	0.7702	462.06	6.12	28.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200624	6.32	6.51	6.05	6.28	-0.63%	0.32%	32.49%	274131	1.7151	1028.92	6.26	31.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200623	6.33	6.45	6.2	6.32	-0.16%	0.32%	33.33%	249658	1.5731	943.73	6.3	32.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200622	6.42	6.69	6.24	6.33	-1.25%	-1.71%	33.54%	317774	2.0455	1227.13	6.44	35.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200619	6.16	6.7	6.11	6.41	4.91%	0.63%	35.23%	494784	3.1504	1889.98	6.37	34.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200618	5.6	6.11	5.57	6.11	10.09%	3.21%	28.9%	402163	2.3822	1429.12	5.92	24.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200617	5.67	5.74	5.51	5.55	-2.29%	-0.72%	17.09%	124563	0.6967	417.96	5.59	17.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200616	5.8	5.83	5.55	5.68	-1.56%	0.53%	19.83%	183888	1.0392	623.43	5.65	18.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200615	5.8	6.05	5.62	5.93	0.85%	1.02%	25.11%	214629	1.2591	755.35	5.87	23.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200612	5.78	6.06	5.77	5.88	-1.51%	0%	24.05%	262602	1.5441	926.33	5.88	23.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200611	5.62	6.15	5.59	5.97	6.8%	0.17%	25.95%	476640	2.8398	1703.64	5.96	25.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200610	5.72	5.77	5.58	5.59	-2.1%	-0.71%	17.93%	146239	0.8234	493.97	5.63	18.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200609	6.05	6.12	5.67	5.71	-4.99%	-1.72%	20.46%	239665	1.3915	834.78	5.81	22.32%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200608	5.95	6.17	5.8	6.01	1.01%	0.67%	26.79%	277905	1.6597	995.68	5.97	25.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200605	6.3	6.39	5.84	5.95	-8.32%	-1.82%	25.53%	469556	2.8467	1707.78	6.06	27.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200604	6.55	6.92	6.21	6.49	-0.92%	-0.61%	36.92%	502869	3.2861	1971.38	6.53	37.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200603	7.01	7.13	6.11	6.55	-3.53%	1.24%	38.19%	688982	4.4596	2675.39	6.47	36.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200602	6.35	6.79	6.35	6.79	10.05%	3.03%	43.25%	385689	2.5422	1525.11	6.59	38.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200601	5.59	6.17	5.42	6.17	9.98%	5.65%	30.17%	454557	2.6554	1593.02	5.84	22.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200529	5.5	5.61	5.2	5.61	10%	0.72%	18.35%	453290	2.5235	1513.89	5.57	17.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200528	4.9	5.3	4.83	5.1	5.81%	-0.97%	7.59%	348110	1.7931	1075.71	5.15	8.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200527	4.68	4.82	4.61	4.82	3.43%	1.9%	1.69%	120018	0.5679	340.69	4.73	-0.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200526	4.59	4.67	4.57	4.66	1.53%	0.65%	-1.69%	49496	0.229	137.38	4.63	-2.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200525	4.58	4.63	4.51	4.59	0.22%	0.66%	-3.16%	47417	0.2163	129.76	4.56	-4%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200522	4.66	4.66	4.48	4.58	-2.14%	0.88%	-3.38%	91019	0.4136	248.13	4.54	-4.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200521	4.81	4.82	4.62	4.68	-1.47%	0%	-1.27%	73939	0.3463	207.75	4.68	-1.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200520	4.73	4.85	4.7	4.75	0.64%	-0.21%	0.21%	89019	0.4235	254.06	4.76	0.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200519	4.78	4.78	4.64	4.72	0.43%	0.43%	-0.42%	62993	0.2958	177.46	4.7	-1.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200518	4.87	4.88	4.61	4.7	-2.89%	-0.21%	-0.84%	119619	0.563	337.75	4.71	-0.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200515	4.93	4.93	4.8	4.84	-1.22%	0%	2.11%	74476	0.3608	216.45	4.84	1.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200514	5	5	4.83	4.9	-2%	0.2%	3.38%	85692	0.4189	251.3	4.89	2.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200513	4.9	5	4.77	5	2.25%	1.42%	5.49%	86292	0.425	254.96	4.93	3.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200512	4.99	4.99	4.82	4.89	-1.21%	0%	3.16%	63044	0.3081	184.83	4.89	2.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200511	4.93	5.05	4.89	4.95	1.23%	-0.4%	4.43%	133195	0.6626	397.5	4.97	4.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200508	4.73	4.92	4.73	4.89	3.82%	1.03%	3.16%	140248	0.6791	407.4	4.84	1.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200507	4.8	4.8	4.69	4.71	-2.48%	-0.42%	-0.63%	72717	0.3437	206.19	4.73	-0.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200506	4.62	4.83	4.62	4.83	2.77%	2.11%	1.9%	94976	0.4495	269.66	4.73	-0.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200430	4.61	4.74	4.55	4.7	3.75%	0.64%	-0.84%	96106	0.4486	269.12	4.67	-1.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200429	4.47	4.64	4.44	4.53	1.12%	-0.44%	-4.43%	91516	0.4161	249.63	4.55	-4.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200428	4.65	4.7	4.31	4.48	-3.45%	-0.44%	-5.49%	119615	0.5388	323.23	4.5	-5.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200427	4.76	4.79	4.6	4.64	-2.32%	-1.07%	-2.11%	94178	0.4421	265.22	4.69	-1.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200424	4.93	4.95	4.7	4.75	-3.26%	-1.04%	0.21%	110308	0.5298	317.84	4.8	1.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200423	5.01	5.01	4.85	4.91	-0.41%	-0.41%	3.59%	81907	0.4036	242.13	4.93	3.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200422	4.85	4.93	4.76	4.93	0.41%	1.65%	4.01%	94813	0.4601	276.02	4.85	2.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200421	5.08	5.1	4.83	4.91	-3.35%	-0.2%	3.59%	169105	0.8318	499.01	4.92	3.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200420	5.12	5.13	5.03	5.08	-0.78%	-0.2%	7.17%	69636	0.3542	212.49	5.09	7.16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200417	5.26	5.29	5.06	5.12	-2.29%	-0.58%	8.02%	151582	0.7804	468.17	5.15	8.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200416	5.16	5.31	5.16	5.24	1.75%	0.19%	10.55%	99400	0.52	311.96	5.23	10.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200415	5.25	5.31	5.15	5.15	-0.77%	-1.53%	8.65%	100104	0.524	314.36	5.23	10.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200414	5.09	5.23	5.08	5.19	2.37%	0.58%	9.49%	80595	0.4161	249.63	5.16	8.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200413	5.17	5.18	5	5.07	-3.24%	0.2%	6.96%	103102	0.5219	313.1	5.06	6.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200410	5.4	5.41	5.1	5.24	-2.96%	0.38%	10.55%	135085	0.7053	423.12	5.22	9.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200409	5.33	5.41	5.26	5.4	1.69%	1.12%	13.92%	112134	0.5985	359.05	5.34	12.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200408	5.43	5.43	5.23	5.31	-2.21%	0%	12.03%	120301	0.6392	383.47	5.31	11.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200407	5.4	5.48	5.32	5.43	3.43%	0.37%	14.56%	150688	0.8158	489.41	5.41	13.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200403	5.42	5.54	5.24	5.25	-3.31%	-2.23%	10.76%	110874	0.5952	357.07	5.37	13.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200402	5.35	5.47	5.25	5.43	2.07%	1.31%	14.56%	105922	0.5682	340.87	5.36	12.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200401	5.5	5.69	5.3	5.32	-1.48%	-2.92%	12.24%	207339	1.1359	681.44	5.48	15.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200331	5.19	5.47	5.13	5.4	5.88%	1.12%	13.92%	211010	1.1269	676.05	5.34	12.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200324	5.17	5.23	5.01	5.18	2.78%	1.17%	9.28%	154602	0.7912	474.65	5.12	7.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200323	5.31	5.41	5.01	5.04	-8.53%	-2.7%	6.33%	181426	0.9403	564.1	5.18	9.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200320	5.59	5.69	5.37	5.51	-0.54%	0%	16.24%	136186	0.7498	449.82	5.51	16%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200319	5.64	5.64	5.35	5.54	-1.25%	0.91%	16.88%	162685	0.8928	535.61	5.49	15.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200318	5.77	5.99	5.52	5.61	-1.75%	-2.43%	18.35%	221799	1.2756	765.25	5.75	21.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200317	6.09	6.14	5.4	5.71	-4.83%	-0.52%	20.46%	199874	1.1465	687.8	5.74	20.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200316	6.28	6.29	5.94	6	-3.85%	-1.32%	26.58%	145904	0.8872	532.25	6.08	28%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200313	5.8	6.35	5.8	6.24	-1.42%	2.13%	31.65%	160694	0.9816	588.88	6.11	28.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200312	6.16	6.38	6.03	6.33	-1.25%	2.43%	33.54%	186891	1.1554	693.14	6.18	30.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200311	6.5	6.69	6.34	6.41	-3.61%	-1.84%	35.23%	264541	1.7263	1035.64	6.53	37.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200310	6.35	6.7	5.93	6.65	3.1%	4.89%	40.3%	427900	2.7139	1628.11	6.34	33.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200309	6.84	6.97	6.35	6.45	-5.01%	-3.01%	36.08%	412675	2.7438	1646.05	6.65	40%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200306	7	7.2	6.7	6.79	-7.99%	-2.02%	43.25%	599054	4.1522	2490.97	6.93	45.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200305	7.23	7.38	7.1	7.38	9.99%	0.54%	55.7%	519961	3.8159	2289.22	7.34	54.53%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200304	6.29	7.04	6.06	6.71	1.36%	3.39%	41.56%	731653	4.7468	2847.68	6.49	36.63%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200303	7.05	7.05	6.42	6.62	3.28%	-4.2%	39.66%	1025081	7.0837	4249.63	6.91	45.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200302	6.15	6.41	6.03	6.41	9.95%	1.58%	35.23%	197572	1.2463	747.68	6.31	32.84%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200228	5.11	5.83	5.02	5.83	10%	2.82%	23%	663908	3.7672	2260	5.67	19.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200227	5.1	5.58	4.92	5.3	3.92%	1.34%	11.81%	434840	2.2751	1364.87	5.23	10.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200226	4.54	5.1	4.54	5.1	9.91%	2.2%	7.59%	353646	1.7642	1058.37	4.99	5.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200225	4.6	4.67	4.46	4.64	-1.9%	1.09%	-2.11%	103091	0.4731	283.82	4.59	-3.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200224	4.77	4.77	4.64	4.73	-0.84%	0.64%	-0.21%	117486	0.552	331.15	4.7	-1.05%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200221	4.69	4.79	4.65	4.77	1.06%	0.63%	0.63%	99581	0.4717	282.98	4.74	-0.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200220	4.6	4.72	4.58	4.72	2.61%	1.51%	-0.42%	108558	0.5047	302.78	4.65	-2.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200219	4.66	4.66	4.57	4.6	-0.65%	-0.22%	-2.95%	79787	0.3678	220.65	4.61	-2.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200218	4.57	4.67	4.55	4.63	2.66%	0.43%	-2.32%	111262	0.5127	307.58	4.61	-2.95%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200217	4.37	4.52	4.36	4.51	3.2%	1.12%	-4.85%	66624	0.2974	178.42	4.46	-6.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200214	4.36	4.41	4.33	4.37	0.46%	0.23%	-7.81%	42308	0.1846	110.74	4.36	-8.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200213	4.46	4.47	4.32	4.35	-3.12%	-0.68%	-8.23%	70071	0.3072	184.29	4.38	-7.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200212	4.45	4.49	4.39	4.49	0.67%	1.35%	-5.27%	59444	0.2636	158.14	4.43	-6.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200211	4.43	4.6	4.39	4.46	0.68%	-0.67%	-5.91%	84377	0.3792	227.49	4.49	-5.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200210	4.29	4.45	4.25	4.43	3.26%	1.61%	-6.54%	68885	0.3003	180.15	4.36	-8.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200207	4.33	4.33	4.23	4.29	-0.69%	0.47%	-9.49%	57038	0.2438	146.26	4.27	-10.11%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200206	4.27	4.34	4.23	4.32	0.47%	0.47%	-8.86%	89833	0.3862	231.69	4.3	-9.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200205	4.23	4.38	4.2	4.3	2.14%	0%	-9.28%	63769	0.2742	164.5	4.3	-9.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200204	4.15	4.28	4.14	4.21	0.24%	0%	-11.18%	66870	0.2813	168.76	4.21	-11.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200203	4.2	4.27	4.2	4.2	-10.06%	0%	-11.39%	43011	0.1808	108.46	4.2	-11.58%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200123	4.82	4.82	4.59	4.67	-3.51%	0%	-1.48%	58743	0.2744	164.62	4.67	-1.68%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200122	4.83	4.84	4.71	4.84	0.62%	1.47%	2.11%	38730	0.1849	110.92	4.77	0.42%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200121	4.95	4.95	4.77	4.81	-2.63%	-0.62%	1.48%	44604	0.216	129.58	4.84	1.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200120	4.91	4.95	4.84	4.94	0.82%	0.61%	4.22%	40461	0.1988	119.26	4.91	3.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200117	4.95	4.97	4.87	4.9	-1.01%	-0.2%	3.38%	36190	0.1776	106.55	4.91	3.37%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200116	4.97	4.97	4.9	4.95	0.2%	0.41%	4.43%	35649	0.1757	105.41	4.93	3.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200115	4.99	4.99	4.91	4.94	-1%	0%	4.22%	47780	0.2358	141.46	4.94	4%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200114	5.07	5.11	4.97	4.99	-1.19%	-0.8%	5.27%	89404	0.4494	269.6	5.03	5.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200113	5.01	5.07	4.97	5.05	1%	0.8%	6.54%	70655	0.3543	212.55	5.01	5.47%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200110	5.18	5.18	4.97	5	-2.91%	-0.6%	5.49%	105415	0.5302	318.08	5.03	5.89%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200109	5.21	5.28	5.03	5.15	0.98%	0.59%	8.65%	132049	0.6758	405.42	5.12	7.79%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200108	5.02	5.38	4.95	5.1	2.2%	-0.78%	7.59%	210450	1.0819	649.05	5.14	8.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200107	4.92	5.01	4.86	4.99	2.25%	0.81%	5.27%	102098	0.5054	303.2	4.95	4.21%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200106	4.8	4.94	4.78	4.88	1.24%	0%	2.95%	58134	0.2839	170.32	4.88	2.74%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200103	4.8	4.84	4.77	4.82	-0.21%	0.21%	1.69%	30520	0.1467	88.01	4.81	1.26%	4.72	0%	4.73	0%	4.74	0%	0.17%
20200102	4.8	4.84	4.76	4.83	1.47%	0.21%	1.9%	44169	0.2127	127.6	4.82	1.47%	4.72	0%	4.73	0%	4.74	0%	0.17%