首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002338)       682条   (进入奥普光电股票专站) 奥普光电股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 36.88 39.3 36.3 38.3 5.39% 1.3% 1.78% 191290 7.2325 96.12 37.81 0% 13.57 0% 37.59 0% 37.63 0% 0%
20230927 37.19 37.19 36.28 36.34 -2.29% -0.74% -4.14% 132454 4.8494 62.04 36.61 0% 13.57 0% 37.39 0% 37.91 0% 0%
20230926 36.73 38.24 36.07 37.19 -3.63% 0.3% -3.08% 259161 9.6097 111.5 37.08 0% 13.57 0% 37.35 0% 38.37 0% 0%
20230925 37.1 39.59 37.1 38.59 7.22% -0.85% -2.06% 374733 14.5858 150.77 38.92 0% 13.57 0% 37.27 0% 39.4 0% 0%
20230922 35.55 36.01 35.11 35.99 0.7% 1.12% -11.66% 139849 4.9778 47.07 35.59 0% 13.57 0% 36.71 0% 40.74 0% 0%
20230921 35.98 36.27 35.54 35.74 -0.17% -0.39% -12.98% 94588 3.3938 30.9 35.88 0% 13.57 0% 37.69 0% 41.07 0% 0%
20230920 36.07 36.44 35.72 35.8 -2.16% -0.8% -12.6% 105186 3.796 31.9 36.09 0% 13.57 0% 38.41 0% 40.96 0% 0%
20230919 37.57 37.62 35.67 36.59 -3.79% 0.05% -10.38% 180934 6.6161 54.87 36.57 0% 13.57 0% 39.15 0% 40.83 0% 0%
20230918 38.05 39.66 37.68 38.03 -1.78% -0.78% -7.04% 201902 7.7397 66.4 38.33 0% 13.57 0% 40.64 0% 40.91 0% 0%
20230915 39.5 41.1 37.4 38.72 -4.7% -0.85% -5.42% 302778 11.8227 106.91 39.05 0% 13.57 0% 42.3 0% 40.94 0% 0%
20230914 40.07 40.9 38.88 40.63 1.35% 1.58% -0.85% 253279 10.131 100.71 40 0% 13.57 0% 42.76 0% 40.98 0% 0%
20230913 40.26 42.42 39.34 40.09 -4.84% -1.16% -1.81% 317695 12.887 138.52 40.56 0% 13.57 0% 42.4 0% 40.83 0% 0%
20230912 44.5 44.8 42.13 42.13 -10% -2.14% 4% 469926 20.2304 243.9 43.05 0% 13.57 0% 42.09 0% 40.51 0% 0%
20230911 42.79 46.81 42 46.81 10.01% 2.38% 18.96% 515923 23.5894 362.43 45.72 0% 13.57 0% 41.23 0% 39.35 0% 0%
20230908 38.7 42.55 38.7 42.55 10.01% 2.48% 17.8% 218391 9.0672 209.81 41.52 0% 13.57 0% 37.87 0% 36.12 0% 0%
20230907 38 40.24 37.38 38.68 5.74% 0.29% 12.15% 324908 12.5333 343.03 38.57 0% 13.57 0% 36.24 0% 34.49 0% 0%
20230906 33.13 36.58 33.13 36.58 10.02% 4.07% 12.28% 151885 5.3391 216.08 35.15 0% 13.57 0% 33.86 0% 32.58 0% 0%
20230905 33.02 33.97 32.73 33.25 0.73% -0.75% 4.3% 77202 2.5864 128.55 33.5 0% 13.57 0% 32.96 0% 31.88 0% 0%
20230904 33.09 33.29 32.34 33.01 0.95% 0.89% 4.33% 53379 1.7468 92.84 32.72 0% 13.57 0% 32.42 0% 31.64 0% 0%
20230901 33.6 33.6 32.35 32.7 -1.71% -0.12% 3.71% 56286 1.8427 102.54 32.74 0% 13.57 0% 32.01 0% 31.53 0% 0%
20230831 32.66 33.64 32.4 33.27 1.53% 0% 5.89% 78019 2.596 152.08 33.27 0% 13.57 0% 31.39 0% 31.42 0% 0%
20230830 31.73 33.08 31.52 32.77 3.34% 0.89% 5.13% 86491 2.8088 174.98 32.48 0% 13.57 0% 30.92 0% 31.17 0% 0%
20230829 29.33 31.98 29.3 31.71 7.02% 2.22% 2.49% 74697 2.3169 142.73 31.02 0% 13.57 0% 30.42 0% 30.94 0% 0%
20230828 31.15 31.15 29.58 29.63 0.99% -1.59% -4.42% 56352 1.6967 115 30.11 0% 13.57 0% 30.43 0% 31 0% 0%
20230825 30.69 30.7 29 29.34 -5.72% -1.05% -6.08% 79965 2.371 192.92 29.65 0% 13.57 0% 30.67 0% 31.24 0% 0%
20230824 31 31.6 30.65 31.12 1.07% -0.13% -1.95% 23059 0.7186 67.54 31.16 0% 13.57 0% 31.48 0% 31.74 0% 0%
20230823 31.74 31.76 30.7 30.79 -3.45% -1.03% -3.42% 24644 0.7667 71.59 31.11 0% 13.57 0% 31.65 0% 31.88 0% 0%
20230822 31.12 31.99 31.06 31.89 3.1% 0.92% -0.62% 40660 1.2848 111.97 31.6 0% 13.57 0% 31.66 0% 32.09 0% 0%
20230821 31.78 31.97 30.84 30.93 -2.18% -1.53% -4.45% 29749 0.9345 82.13 31.41 0% 13.57 0% 31.73 0% 32.37 0% 0%
20230818 32.12 32.52 31.6 31.62 -1.8% -1.06% -3.33% 29059 0.9287 76.72 31.96 0% 13.57 0% 31.88 0% 32.71 0% 0%
20230817 31.27 32.48 30.95 32.2 3.54% 0.91% -2.72% 48209 1.5385 111.93 31.91 0% 13.57 0% 31.97 0% 33.1 0% 0%
20230816 32.07 32.07 31.03 31.1 -2.26% -0.96% -6.86% 41972 1.3181 92.59 31.4 0% 13.57 0% 32.16 0% 33.39 0% 0%
20230815 32.7 32.7 31.6 31.82 -2.03% -0.5% -5.47% 28726 0.9186 57.66 31.98 0% 13.57 0% 32.63 0% 33.66 0% 0%
20230814 32.25 32.88 31.96 32.48 0.59% 0.37% -3.65% 27479 0.8892 53.33 32.36 0% 13.57 0% 33.11 0% 33.71 0% 0%
20230811 32.96 33.33 32.28 32.29 -2.54% -1.22% -4.24% 22158 0.7243 41.59 32.69 0% 13.57 0% 33.55 0% 33.72 0% 0%
20230810 32.92 33.26 32.62 33.13 0.36% 0.36% -1.81% 23765 0.7845 39.27 33.01 0% 13.57 0% 33.95 0% 33.74 0% 0%
20230809 33.78 34.09 32.55 33.01 -3.2% 0.06% -2.28% 45439 1.4989 70.63 32.99 0% 13.57 0% 34.07 0% 33.78 0% 0%
20230808 34.01 34.66 33.9 34.1 0.5% -0.35% 0.5% 33828 1.1577 59.25 34.22 0% 13.57 0% 34.16 0% 33.93 0% 0%
20230807 34.8 34.94 33.64 33.93 -2.97% -1.02% -0.26% 46703 1.6012 81.13 34.28 0% 13.57 0% 34 0% 34.02 0% 0%
20230804 33.99 35.27 33.6 34.97 2.88% 1.3% 2.55% 73372 2.5329 131.17 34.52 0% 13.57 0% 33.81 0% 34.1 0% 0%
20230803 33.33 34.67 33.04 33.99 0.38% -0.29% -0.38% 59299 2.0214 113.11 34.09 0% 13.57 0% 33.56 0% 34.12 0% 0%
20230802 33.23 34.68 32.58 33.86 1.93% 0.15% -1.23% 87703 2.9654 170.53 33.81 0% 13.57 0% 33.5 0% 34.28 0% 0%
20230801 32.99 33.65 32.76 33.22 0.91% 0.27% -3.91% 47535 1.5747 100.39 33.13 0% 13.57 0% 33.65 0% 34.57 0% 0%
20230731 33.2 33.38 32.75 32.92 -0.81% -0.39% -6.26% 45879 1.5163 92.8 33.05 0% 13.57 0% 34.05 0% 35.12 0% 0%
20230728 33.57 33.74 33.1 33.19 -1.13% -0.27% -7.47% 32686 1.0879 59.11 33.28 0% 13.57 0% 34.51 0% 35.87 0% 0%
20230727 34.14 34.55 33.35 33.57 -1.64% -0.89% -7.14% 47033 1.5929 84.42 33.87 0% 13.57 0% 34.84 0% 36.15 0% 0%
20230726 35.57 35.9 34.01 34.13 -4.02% -1.02% -6.42% 64212 2.214 114.52 34.48 0% 13.57 0% 35.28 0% 36.47 0% 0%
20230725 36 36.06 35.03 35.56 0.08% 0.25% -3.74% 36861 1.3074 64.21 35.47 0% 13.57 0% 35.82 0% 36.94 0% 0%
20230724 35.61 36.01 35.15 35.53 0.54% -0.42% -4.51% 32504 1.1596 55.23 35.68 0% 13.57 0% 36.35 0% 37.21 0% 0%
20230721 35.55 35.79 35 35.34 -0.7% -0.31% -5.86% 30098 1.067 47.08 35.45 0% 13.57 0% 36.97 0% 37.54 0% 0%
20230720 36.33 36.56 35.49 35.6 -2.33% -0.92% -6.27% 41988 1.5085 60.88 35.93 0% 13.57 0% 37.18 0% 37.98 0% 0%
20230719 36.84 36.99 36.24 36.45 -1.06% -0.3% -5.28% 33347 1.219 47.02 36.56 0% 13.57 0% 37.35 0% 38.48 0% 0%
20230718 37.82 38.3 36.75 36.84 -2.9% -1.39% -5.37% 59877 2.237 81.08 37.36 0% 13.57 0% 37.55 0% 38.93 0% 0%
20230717 37.18 38.57 37.07 37.94 2.4% 0.29% -3.68% 94337 3.5689 124.85 37.83 0% 13.57 0% 37.78 0% 39.39 0% 0%
20230714 37.2 37.7 36.86 37.05 -0.7% -0.38% -7.68% 37525 1.3954 46.32 37.19 0% 13.57 0% 38.09 0% 40.13 0% 0%
20230713 37.12 37.6 36.7 37.31 0.54% 0.57% -8.01% 49251 1.8272 53.46 37.1 0% 13.57 0% 38.68 0% 40.56 0% 0%
20230712 39 39.04 36.97 37.11 -4.99% -1.88% -9.29% 77191 2.9195 75.59 37.82 0% 13.57 0% 39.46 0% 40.91 0% 0%
20230711 39.47 39.5 38.58 39.06 -0.08% 0.1% -4.87% 38452 1.5003 36.94 39.02 0% 13.57 0% 40.37 0% 41.06 0% 0%
20230710 40.18 40.28 38.68 39.09 -2.18% 0.08% -5.21% 69396 2.7109 60.3 39.06 0% 13.57 0% 40.81 0% 41.24 0% 0%
20230707 40.6 40.94 39.7 39.96 -2.77% -0.45% -3.71% 72009 2.8907 59.79 40.14 0% 13.57 0% 41.6 0% 41.5 0% 0%
20230706 41.28 42.18 40.99 41.1 -0.44% -0.94% -0.58% 60014 2.49 50.49 41.49 0% 13.57 0% 41.92 0% 41.34 0% 0%
20230705 41.74 42.8 40.88 41.28 -1.43% -1.27% 0.58% 64665 2.7034 49.35 41.81 0% 13.57 0% 41.81 0% 41.04 0% 0%
20230704 42.09 42.5 41.28 41.88 -0.05% 0.34% 3.05% 70143 2.928 55.28 41.74 0% 13.57 0% 41.42 0% 40.64 0% 0%
20230703 42.52 43.84 40.89 41.9 -0.59% -1.16% 4.2% 110953 4.7037 87.61 42.39 0% 13.57 0% 41.46 0% 40.21 0% 0%
20230630 40.53 42.97 40.3 42.15 3.49% 0.72% 6.52% 117996 4.938 93.74 41.85 0% 13.57 0% 41.44 0% 39.57 0% 0%
20230629 40.97 42.77 40.31 40.73 1.77% -1.57% 4.54% 148414 6.1411 122.83 41.38 0% 13.57 0% 40.99 0% 38.96 0% 0%
20230628 41.48 41.59 39 40.02 -4.42% -0.3% 4.41% 135967 5.4576 119.29 40.14 0% 13.57 0% 40.44 0% 38.33 0% 0%
20230627 42.5 43.49 40.55 41.87 -2.47% 0.14% 10.59% 128727 5.3815 127.55 41.81 0% 13.57 0% 39.93 0% 37.86 0% 0%
20230626 39.8 44.58 39.26 42.93 5.87% 1.87% 15.9% 128101 5.3977 137.91 42.14 0% 13.57 0% 38.92 0% 37.04 0% 0%
20230621 39.5 41.4 37.6 40.55 2.14% 2.35% 12.3% 143792 5.697 161.57 39.62 0% 13.57 0% 37.56 0% 36.11 0% 0%
20230620 37.88 39.97 37.08 39.7 4.23% 2.88% 12.59% 127088 4.9044 155.61 38.59 0% 13.57 0% 36.48 0% 35.26 0% 0%
20230619 36.16 38.62 36 38.09 5.37% 2.15% 10.34% 116694 4.3517 152.94 37.29 0% 13.57 0% 35.51 0% 34.52 0% 0%
20230616 36 37.5 35.51 36.15 0.98% -0.5% 6.35% 109350 3.9731 155.58 36.33 0% 13.57 0% 34.81 0% 33.99 0% 0%
20230615 34.47 36.41 34.15 35.8 3.74% 1.3% 6.77% 117864 4.1648 171.05 35.34 0% 13.57 0% 34.12 0% 33.53 0% 0%
20230614 33.46 34.75 33.21 34.51 2.59% 1.2% 3.7% 87998 3.0003 125.95 34.1 0% 13.57 0% 33.45 0% 33.28 0% 0%
20230613 33.55 33.65 32.73 33.64 -0.24% 1.57% 1.26% 64408 2.1332 86.3 33.12 0% 13.57 0% 33.08 0% 33.22 0% 0%
20230612 33.8 34.19 33.45 33.72 0.12% -0.41% 1.23% 58811 1.9913 70.63 33.86 0% 13.57 0% 32.94 0% 33.31 0% 0%
20230609 32.63 33.93 32.3 33.68 2.31% 1.11% 1.48% 73285 2.4408 83.24 33.31 0% 13.57 0% 32.77 0% 33.19 0% 0%
20230608 32.6 33.08 31.89 32.92 0.4% 1.35% -0.42% 51754 1.6809 57.18 32.48 0% 13.57 0% 32.76 0% 33.06 0% 0%
20230607 31.71 33.36 31.37 32.79 3.37% 0.61% -0.46% 65214 2.125 71.98 32.59 0% 13.57 0% 33.12 0% 32.94 0% 0%
20230606 33.2 33.44 31.66 31.72 -3.88% -1.95% -3.32% 58574 1.8947 64.23 32.35 0% 13.57 0% 33.33 0% 32.81 0% 0%
20230605 32.67 33.5 32.58 33 0.86% -0.09% 0.79% 44894 1.4828 50.64 33.03 0% 13.57 0% 33.52 0% 32.74 0% 0%
20230602 34.18 34.18 32.7 32.72 -4.38% -1.42% 0.21% 85727 2.8452 92.98 33.19 0% 13.57 0% 33.4 0% 32.65 0% 0%
20230601 32.82 34.49 32.51 34.22 2.67% 1.12% 5% 109218 3.6958 76.63 33.84 0% 13.57 0% 33.22 0% 32.59 0% 0%
20230531 33.68 34 33.13 33.33 -3.75% -0.69% 3.13% 116598 3.9126 81.67 33.56 0% 13.57 0% 32.81 0% 32.32 0% 0%
20230530 32.85 35.7 32.06 34.63 6% 3.1% 7.98% 166888 5.6065 189.45 33.59 0% 13.57 0% 32.36 0% 32.07 0% 0%
20230529 33.08 33.39 32.1 32.67 1.78% 0.31% 3.39% 95596 3.1136 117.45 32.57 0% 13.57 0% 31.58 0% 31.6 0% 0%
20230526 31.17 32.4 30.95 32.1 3.72% 0.78% 2% 78900 2.5127 98.82 31.85 0% 13.57 0% 31.38 0% 31.47 0% 0%
20230525 30.9 31.53 30.08 30.95 -0.86% 0.68% -1.62% 57962 1.7818 68.71 30.74 0% 13.57 0% 31.67 0% 31.46 0% 0%
20230524 30.26 31.77 29.94 31.22 1.76% 0.77% -1.64% 67066 2.0777 71.76 30.98 0% 13.57 0% 31.77 0% 31.74 0% 0%
20230523 31.3 31.82 30.65 30.68 -2.6% -1.32% -4.96% 52829 1.6425 49.38 31.09 0% 13.57 0% 31.76 0% 32.28 0% 0%
20230522 32.55 32.72 31.4 31.5 -4.52% -1.16% -3.02% 87064 2.775 72.42 31.87 0% 13.57 0% 31.61 0% 32.48 0% 0%
20230519 32.47 33.17 31.77 32.99 1.51% 1.29% 1.73% 125766 4.0963 107.59 32.57 0% 13.57 0% 31.53 0% 32.43 0% 0%
20230518 30.51 32.8 30.32 32.5 6.52% 2.78% 0.71% 126117 3.9874 113.09 31.62 0% 13.57 0% 31.25 0% 32.27 0% 0%
20230517 30.23 30.75 29.83 30.51 0.39% 0.33% -4.63% 43067 1.3098 38.28 30.41 0% 13.57 0% 31.71 0% 31.99 0% 0%
20230516 31.75 31.75 29.8 30.39 -4.01% -0.36% -4.76% 83249 2.539 74.3 30.5 0% 13.57 0% 32.66 0% 31.91 0% 0%
20230515 31.22 31.85 30.83 31.66 1.38% 0.76% -0.44% 65351 2.0532 61.55 31.42 0% 13.57 0% 33.05 0% 31.8 0% 0%
20230510 32.6 32.78 31.1 31.53 -1.87% -0.5% -0.5% 95828 3.0367 75.29 31.69 0% 13.57 0% 32.99 0% 31.69 0% 0%
20230509 34.5 34.5 32 32.13 -7.27% -2.4% 1.74% 146356 4.8174 146.15 32.92 0% 13.57 0% 32.91 0% 31.58 0% 0%
20230508 33.16 36 32.6 34.65 5.16% 0.79% 10.7% 186293 6.4039 205.93 34.38 0% 13.57 0% 32.18 0% 31.3 0% 0%
20230505 33.14 34.13 32.05 32.95 3.75% -0.48% 8.03% 203434 6.7347 246.43 33.11 0% 13.57 0% 30.99 0% 30.5 0% 0%
20230504 29.56 31.76 29.46 31.76 10.01% 1.83% 7.08% 80827 2.5208 115.77 31.19 0% 13.57 0% 29.16 0% 29.66 0% 0%
20230428 28.75 29.5 28.56 28.87 -0.69% -0.03% -2.14% 43309 1.2507 57.21 28.88 0% 13.57 0% 28.69 0% 29.5 0% 0%
20230427 27.95 30.26 26.8 29.07 3.09% 1.79% -1.69% 102339 2.9223 123.57 28.56 0% 13.57 0% 29.15 0% 29.57 0% 0%
20230426 28.06 29.41 28 28.2 -0.28% -1.3% -4.99% 44195 1.2626 56.64 28.57 0% 13.57 0% 29.75 0% 29.68 0% 0%
20230425 28.58 28.9 27.64 28.28 -2.25% 0.64% -4.94% 60492 1.6999 74.27 28.1 0% 13.57 0% 29.92 0% 29.75 0% 0%
20230424 29.75 30.72 28.71 28.93 -3.02% -1.8% -3.18% 58495 1.7234 74.54 29.46 0% 13.57 0% 30.1 0% 29.88 0% 0%
20230421 30.91 31.39 29.72 29.83 -3.56% -2.29% -0.33% 95768 2.9234 118.78 30.53 0% 13.57 0% 30.11 0% 29.93 0% 0%
20230420 30 31.28 29.85 30.93 3.03% 0.65% 3.72% 95595 2.9381 120.58 30.73 0% 13.57 0% 29.94 0% 29.82 0% 0%
20230419 28.63 30.78 28.63 30.02 3.7% 0.27% 1.35% 87667 2.625 109.2 29.94 0% 13.57 0% 29.62 0% 29.62 0% 0%
20230418 29.22 29.29 28.5 28.95 -1.4% 0.35% -1.76% 40543 1.1697 49.9 28.85 0% 13.57 0% 29.54 0% 29.47 0% 0%
20230417 30.5 30.5 29.16 29.36 -4.05% -1.28% 0.03% 87853 2.6128 107.22 29.74 0% 13.57 0% 29.65 0% 29.35 0% 0%
20230414 29.12 31.2 28.5 30.6 5.88% 2.65% 4.83% 102041 3.0418 133.78 29.81 0% 13.57 0% 29.73 0% 29.19 0% 0%
20230413 29.75 29.75 28.85 28.9 -2.63% -0.76% -0.07% 52940 1.5414 72.48 29.12 0% 13.57 0% 29.68 0% 28.92 0% 0%
20230412 29.5 30.16 29.17 29.68 -0.77% 0.1% 3.13% 59997 1.779 83.14 29.65 0% 13.57 0% 29.63 0% 28.78 0% 0%
20230411 29.52 30.23 29.28 29.91 1.22% 0.61% 4.29% 62127 1.8472 83.23 29.73 0% 13.57 0% 29.41 0% 28.68 0% 0%
20230410 29.68 30.75 29.02 29.55 -0.74% -1.63% 3% 98671 2.9636 127.24 30.04 0% 13.57 0% 29.08 0% 28.69 0% 0%
20230407 29.6 29.99 29.08 29.77 2.34% 0.51% 4.38% 86445 2.5602 113.92 29.62 0% 13.57 0% 28.61 0% 28.52 0% 0%
20230406 27.89 29.68 27.8 29.09 2.97% -0.03% 2.36% 89499 2.6041 114.97 29.1 0% 13.57 0% 28.08 0% 28.42 0% 0%
20230404 28.1 28.88 27.84 28.25 -0.07% -0.53% -0.42% 69931 1.9863 87.45 28.4 0% 13.57 0% 27.68 0% 28.37 0% 0%
20230403 27.43 28.35 27.25 28.27 4.09% 1.65% -0.77% 74376 2.0686 85.27 27.81 0% 13.57 0% 27.76 0% 28.49 0% 0%
20230331 26.88 27.23 26.7 27.16 0.56% 0.37% -6.09% 35594 0.9632 35.39 27.06 0% 13.57 0% 28.21 0% 28.92 0% 0%
20230330 27.5 27.67 26.66 27.01 -2.7% -0.37% -7.85% 58325 1.581 49.02 27.11 0% 13.57 0% 28.43 0% 29.31 0% 0%
20230329 27.6 28.1 27.03 27.76 0.54% 0.62% -5.8% 63616 1.7554 51.03 27.59 0% 13.57 0% 28.67 0% 29.47 0% 0%
20230328 29.54 29.54 27.49 27.61 -6.88% -3.16% -6.6% 92875 2.6478 69.56 28.51 0% 13.57 0% 28.82 0% 29.56 0% 0%
20230327 28.83 29.86 28.62 29.65 2.84% 0.95% 0.3% 102055 2.9973 75.51 29.37 0% 13.57 0% 28.96 0% 29.56 0% 0%
20230324 28.83 29.35 28.39 28.83 -1.13% 0.21% -2.67% 81295 2.3389 52.86 28.77 0% 13.57 0% 29.37 0% 29.62 0% 0%
20230323 28.56 29.17 28.29 29.16 0.83% 1.64% -1.35% 100032 2.8704 52.12 28.69 0% 13.57 0% 29.83 0% 29.56 0% 0%
20230322 28.9 29.07 28.22 28.92 -0.79% 0.84% -1.97% 93837 2.6916 59.39 28.68 0% 13.57 0% 29.98 0% 29.5 0% 0%
20230321 29.71 30.08 28.68 29.15 -1.62% -0.14% -0.88% 122543 3.5767 81.14 29.19 0% 13.57 0% 30.01 0% 29.41 0% 0%
20230320 30.7 31.79 29.46 29.63 -5% -3.11% 1.16% 165410 5.0584 120.96 30.58 0% 13.57 0% 29.93 0% 29.29 0% 0%
20230317 30.1 32.2 29.26 31.19 4.84% 1.5% 7.44% 196410 6.036 159.55 30.73 0% 13.57 0% 29.78 0% 29.03 0% 0%
20230316 29.5 30.3 29.26 29.75 -2.33% 0.03% 3.95% 126117 3.7506 114.05 29.74 0% 13.57 0% 29.34 0% 28.62 0% 0%
20230315 29.16 30.49 28.43 30.46 4.64% 3.43% 7.22% 183756 5.4114 181.23 29.45 0% 13.57 0% 29.09 0% 28.41 0% 0%
20230314 29.81 29.87 28.41 29.11 -1.99% 0.73% 3.67% 146455 4.2324 166.53 28.9 0% 13.57 0% 28.72 0% 28.08 0% 0%
20230313 29.06 31.34 29 29.7 2.45% -0.4% 6.87% 253454 7.5575 341.65 29.82 0% 13.57 0% 28.39 0% 27.79 0% 0%
20230310 26.38 28.99 26.38 28.99 10.02% 1.26% 8.5% 173788 4.9757 324.7 28.63 0% 13.57 0% 27.16 0% 26.72 0% 0%
20230309 25.86 26.68 25.75 26.35 1.31% 0.38% 2.01% 49569 1.3012 115.98 26.25 0% 13.57 0% 25.87 0% 25.83 0% 0%
20230308 24.92 26.77 24.83 26.01 4.16% 1.32% 0.85% 54840 1.408 129.05 25.67 0% 13.57 0% 25.79 0% 25.79 0% 0%
20230307 25.92 25.96 24.95 24.97 -4.26% -1.34% -3.44% 47817 1.2102 110.54 25.31 0% 13.57 0% 25.81 0% 25.86 0% 0%
20230306 26.48 26.5 25.91 26.08 -0.08% -0.31% 0.66% 38581 1.0091 97.11 26.16 0% 13.57 0% 25.91 0% 25.91 0% 0%
20230303 25.77 26.41 25.72 26.1 1.16% 0.04% 1.12% 40479 1.056 104.35 26.09 0% 13.57 0% 25.78 0% 25.81 0% 0%
20230302 26.09 26.19 25.71 25.8 -0.73% -0.31% 0.35% 27791 0.7193 73.85 25.88 0% 13.57 0% 25.76 0% 25.71 0% 0%
20230301 25.81 26.18 25.28 25.99 0.74% 0.93% 1.09% 38145 0.9821 94.65 25.75 0% 13.57 0% 25.8 0% 25.71 0% 0%
20230228 25.45 25.99 25.37 25.8 1.65% 0.62% 0.19% 38555 0.9887 92.57 25.64 0% 13.57 0% 25.91 0% 25.75 0% 0%
20230227 25.71 25.93 25.25 25.38 -2.31% -0.51% -1.48% 30621 0.781 74.96 25.51 0% 13.57 0% 25.91 0% 25.76 0% 0%
20230224 26.07 26.42 25.76 25.98 0.12% -0.23% 0.78% 34192 0.8903 83.72 26.04 0% 13.57 0% 25.84 0% 25.78 0% 0%
20230223 26.49 26.7 25.86 25.95 -1.22% -0.23% 0.82% 38230 0.9945 91.29 26.01 0% 13.57 0% 25.67 0% 25.74 0% 0%
20230222 25.44 26.98 25.17 26.27 3.22% 0.42% 2.1% 55688 1.457 131.31 26.16 0% 13.57 0% 25.63 0% 25.73 0% 0%
20230221 25.31 25.9 25.2 25.45 0.28% -0.39% -0.86% 28167 0.7196 66.22 25.55 0% 13.57 0% 25.58 0% 25.67 0% 0%
20230220 24.94 25.49 24.72 25.38 2.38% 1.12% -1.28% 31006 0.7782 66.52 25.1 0% 13.57 0% 25.6 0% 25.71 0% 0%
20230217 25.08 25.47 24.56 24.79 -1.67% -0.52% -3.91% 26401 0.658 51.02 24.92 0% 13.57 0% 25.71 0% 25.8 0% 0%
20230216 26.27 26.43 25.02 25.21 -4.11% -2.25% -2.4% 49503 1.2767 94.17 25.79 0% 13.57 0% 25.8 0% 25.83 0% 0%
20230215 25.55 26.43 25.55 26.29 2.34% 0.84% 1.78% 45940 1.1976 87.13 26.07 0% 13.57 0% 25.82 0% 25.83 0% 0%
20230214 25.99 25.99 25.5 25.69 0.08% 0.04% -0.19% 25296 0.6496 47.33 25.68 0% 13.57 0% 25.76 0% 25.74 0% 0%
20230213 25.5 25.98 25.29 25.67 1.02% -0.27% 0.16% 35841 0.9227 64.43 25.74 0% 13.57 0% 25.81 0% 25.63 0% 0%
20230210 26.16 26.38 25.23 25.41 -2.38% -0.82% -0.04% 40338 1.0336 67.06 25.62 0% 13.57 0% 25.87 0% 25.42 0% 0%
20230209 25.45 26.23 25.44 26.03 1.68% 0.5% 2.72% 41414 1.0728 71.84 25.9 0% 13.57 0% 25.85 0% 25.34 0% 0%
20230208 26.19 26.24 25.58 25.6 -2.29% -0.89% 1.67% 38657 0.9986 68.27 25.83 0% 13.57 0% 25.84 0% 25.18 0% 0%
20230207 26 26.36 25.59 26.2 0.77% 1.04% 4.63% 41531 1.0767 76.47 25.93 0% 13.57 0% 25.72 0% 25.04 0% 0%
20230206 25.5 26.48 25.43 26 0.58% -0.04% 4.54% 57351 1.4916 114.41 26.01 0% 13.57 0% 25.5 0% 24.87 0% 0%
20230203 25.93 26.09 25.26 25.85 -0.31% 1.06% 5.04% 49657 1.2704 104.21 25.58 0% 13.57 0% 25.1 0% 24.61 0% 0%
20230202 25.44 26.25 25.34 25.93 2.33% 0.31% 6.53% 55849 1.4438 122.4 25.85 0% 13.57 0% 24.93 0% 24.34 0% 0%
20230201 25.15 25.48 24.88 25.34 1% 0.64% 5.28% 46175 1.1626 107.48 25.18 0% 13.57 0% 24.57 0% 24.07 0% 0%
20230131 24.77 25.3 24.6 25.09 1.83% 0.6% 4.98% 69347 1.7298 168.7 24.94 0% 13.57 0% 24.33 0% 23.9 0% 0%
20230130 23.85 24.72 23.78 24.64 2.24% 1.03% 4.14% 83075 2.0265 223.01 24.39 0% 13.57 0% 23.98 0% 23.66 0% 0%
20230120 24.04 24.5 23.93 24.1 0.21% -0.12% 2.82% 25499 0.6153 79.54 24.13 0% 13.57 0% 23.57 0% 23.44 0% 0%
20230119 23.52 24.18 23.23 24.05 2.25% 1.14% 2.91% 36621 0.8709 93.4 23.78 0% 13.57 0% 23.29 0% 23.37 0% 0%
20230118 23.09 23.67 23 23.52 1.86% 0.21% 1.03% 25265 0.5929 78.87 23.47 0% 13.57 0% 23.17 0% 23.28 0% 0%
20230117 23.46 23.5 23 23.09 -1.03% -0.39% -0.65% 23091 0.5352 71.35 23.18 0% 13.57 0% 23.19 0% 23.24 0% 0%
20230116 22.74 23.51 22.67 23.33 2.64% 0.47% 0.6% 30566 0.7097 89.7 23.22 0% 13.57 0% 23.25 0% 23.19 0% 0%
20230113 23.09 23.41 22.58 22.73 -2.36% -0.61% -1.64% 41115 0.9405 120.66 22.87 0% 13.57 0% 23.32 0% 23.11 0% 0%
20230112 23.25 23.59 23 23.28 0.13% -0.04% 0.82% 23404 0.5451 72.57 23.29 0% 13.57 0% 23.46 0% 23.09 0% 0%
20230111 23.57 23.97 23.18 23.25 -1.36% -1.19% 1% 28180 0.6631 86.73 23.53 0% 13.57 0% 23.39 0% 23.02 0% 0%
20230110 23.39 23.76 23.34 23.57 0.3% 0.04% 2.79% 23996 0.5654 72.73 23.56 0% 13.57 0% 23.29 0% 22.93 0% 0%
20230109 23.66 23.86 23.25 23.5 0.47% -0.21% 3.16% 28512 0.6715 81.61 23.55 0% 13.57 0% 23.12 0% 22.78 0% 0%
20230106 23.14 23.65 22.95 23.39 1.08% 0.17% 3.68% 27891 0.6512 79.47 23.35 0% 13.57 0% 22.9 0% 22.56 0% 0%
20230105 22.94 23.15 22.52 23.14 0.87% 0.83% 3.21% 24999 0.5738 68.86 22.95 0% 13.57 0% 22.73 0% 22.42 0% 0%
20230104 23.12 23.38 22.73 22.94 -0.78% -0.22% 2.46% 23904 0.5495 63.66 22.99 0% 13.57 0% 22.65 0% 22.39 0% 0%
20230103 22.1 23.21 22.02 23.12 3.72% 1.36% 3.26% 34892 0.796 90.43 22.81 0% 13.57 0% 22.6 0% 22.39 0% 0%
20221230 22.67 22.75 22.12 22.29 -0.36% -0.22% -0.49% 23536 0.5257 53.61 22.34 0% 13.57 0% 22.46 0% 22.4 0% 0%
20221229 22.37 22.86 22.08 22.37 -0.22% -0.67% -0.8% 25837 0.5819 59.19 22.52 0% 13.57 0% 22.26 0% 22.55 0% 0%
20221228 22.9 23.05 22.19 22.42 -1.8% -0.4% -1.54% 26969 0.6072 58.42 22.51 0% 13.57 0% 22.17 0% 22.77 0% 0%
20221227 22.66 22.98 22.35 22.83 0.93% 0.62% -0.52% 30910 0.7014 63.32 22.69 0% 13.57 0% 22.17 0% 22.95 0% 0%
20221226 21.4 22.69 21.4 22.62 6.4% 1.48% -2.29% 42074 0.9379 78.06 22.29 0% 13.57 0% 22.2 0% 23.15 0% 0%
20221223 21.7 21.87 21.03 21.26 -2.92% -0.23% -9.34% 29260 0.6236 50.79 21.31 0% 13.57 0% 22.33 0% 23.45 0% 0%
20221222 22.28 22.6 21.72 21.9 -1.71% -0.32% -7.63% 29928 0.6575 50.94 21.97 0% 13.57 0% 22.78 0% 23.71 0% 0%
20221221 23 23.16 22.12 22.28 -3.42% -0.98% -7.13% 31439 0.7074 51.55 22.5 0% 13.57 0% 23.24 0% 23.99 0% 0%
20221220 22.9 23.3 22.66 23.07 0.61% 0.04% -5.91% 22458 0.5178 33.23 23.06 0% 13.57 0% 23.51 0% 24.52 0% 0%
20221219 22.44 23.06 22.4 22.93 0.13% 0.26% -7.69% 36149 0.8267 48.09 22.87 0% 13.57 0% 23.68 0% 24.84 0% 0%
20221216 24 24.36 22.62 22.9 -6.26% -0.95% -8.4% 68725 1.5887 87.35 23.12 0% 13.57 0% 24.02 0% 25 0% 0%
20221215 24 24.72 23.36 24.43 3.69% 0.37% -2.86% 45558 1.109 61.37 24.34 0% 13.57 0% 24.35 0% 25.15 0% 0%
20221214 23.9 24.37 23.53 23.56 1.03% -1.55% -6.17% 53753 1.2861 66.35 23.93 0% 13.57 0% 24.5 0% 25.11 0% 0%
20221213 25.25 25.25 23.28 23.32 -7.68% -3.04% -7.24% 70725 1.7006 99.47 24.05 0% 13.57 0% 25.17 0% 25.14 0% 0%
20221212 24.17 25.26 24.15 25.26 3.99% 1.16% 0.24% 52144 1.3019 80.9 24.97 0% 13.57 0% 25.69 0% 25.2 0% 0%
20221209 24.78 25.15 23.98 24.29 -1.3% -1.1% -3.38% 55615 1.3659 87.82 24.56 0% 13.57 0% 25.72 0% 25.14 0% 0%
20221208 25.62 25.74 24.57 24.61 -4.8% -1.76% -2.22% 67050 1.6795 112.4 25.05 0% 13.57 0% 25.7 0% 25.17 0% 0%
20221207 27.69 28.18 25.46 25.85 -3.58% -2.19% 2.66% 105309 2.7828 197.57 26.43 0% 13.57 0% 25.6 0% 25.18 0% 0%
20221206 25.4 27.58 25.17 26.81 5.55% 1.51% 7.67% 92379 2.4401 201.43 26.41 0% 13.57 0% 25.11 0% 24.9 0% 0%
20221205 24.54 25.84 24.54 25.4 3.63% 0.2% 3.21% 74393 1.886 176.79 25.35 0% 13.57 0% 24.43 0% 24.61 0% 0%
20221202 23.69 25.5 23.59 24.51 2.9% -0.16% -0.12% 63369 1.5559 158.24 24.55 0% 13.57 0% 23.99 0% 24.54 0% 0%
20221201 23.8 23.93 23.27 23.82 1.15% 0.8% -3.33% 39195 0.9262 100.25 23.63 0% 13.57 0% 23.87 0% 24.64 0% 0%
20221130 23.67 23.92 23.23 23.55 -1.01% -0.04% -5.04% 30106 0.7093 76.75 23.56 0% 13.57 0% 24.18 0% 24.8 0% 0%
20221129 23.98 24.18 23.61 23.79 -0.54% -0.13% -4.73% 32101 0.7646 80.41 23.82 0% 13.57 0% 24.5 0% 24.97 0% 0%
20221128 23.51 24.19 23.51 23.92 -1.12% 0.17% -4.89% 32707 0.781 76.4 23.88 0% 13.57 0% 24.87 0% 25.15 0% 0%
20221125 24.84 25.09 24.18 24.19 -2.62% -1.39% -4.12% 29455 0.7226 67.33 24.53 0% 13.57 0% 25.17 0% 25.23 0% 0%
20221124 25.4 25.8 24.78 24.84 -1.86% -1.15% -1.93% 31086 0.7813 71.84 25.13 0% 13.57 0% 25.33 0% 25.33 0% 0%
20221123 25.12 25.52 24.76 25.31 0.72% 0.52% -0.32% 31956 0.8046 71.87 25.18 0% 13.57 0% 25.31 0% 25.39 0% 0%
20221122 25.51 26.02 25.01 25.13 -1.45% -1.41% -1.49% 38499 0.9812 85.39 25.49 0% 13.57 0% 25.35 0% 25.51 0% 0%
20221121 24.84 25.83 24.68 25.5 2.33% 0.55% -0.35% 41662 1.0567 91.69 25.36 0% 13.57 0% 25.37 0% 25.59 0% 0%
20221118 25.5 26.01 24.8 24.92 -2.27% -2.04% -2.92% 38838 0.9879 84.83 25.44 0% 13.57 0% 25.28 0% 25.67 0% 0%
20221117 25.2 25.59 24.6 25.5 0.99% 1.84% -1.12% 37126 0.9295 77.97 25.04 0% 13.57 0% 25.33 0% 25.79 0% 0%
20221116 25.33 25.76 25.14 25.25 -0.04% -0.71% -2.81% 38734 0.985 75.86 25.43 0% 13.57 0% 25.47 0% 25.98 0% 0%
20221115 24.8 25.85 24.73 25.26 1.49% -0.9% -3.22% 55990 1.4272 95.89 25.49 0% 13.57 0% 25.64 0% 26.1 0% 0%
20221114 25.51 25.65 24.7 24.89 -2.51% -0.36% -5.4% 50444 1.2602 82.05 24.98 0% 13.57 0% 25.82 0% 26.31 0% 0%
20221111 26.2 26.23 25.35 25.53 0.16% -1.05% -3.81% 32142 0.8293 53.64 25.8 0% 13.57 0% 26.13 0% 26.54 0% 0%
20221110 25.87 26.38 25.35 25.49 -2.78% -1.2% -4.6% 42355 1.0926 64.8 25.8 0% 13.57 0% 26.27 0% 26.72 0% 0%
20221109 26.29 26.82 25.88 26.22 -0.27% -0.64% -2.56% 39647 1.0463 55.32 26.39 0% 13.57 0% 26.46 0% 26.91 0% 0%
20221108 26.31 26.69 26.1 26.29 -0.15% -0.34% -2.09% 37386 0.9862 51.11 26.38 0% 13.57 0% 26.43 0% 26.85 0% 0%
20221107 26.25 26.91 25.9 26.33 -0.49% 0.23% -1.75% 39756 1.0445 52.29 26.27 0% 13.57 0% 26.6 0% 26.8 0% 0%
20221104 26.91 27.1 26.3 26.46 -1.67% -0.23% -1.08% 46583 1.2353 59.37 26.52 0% 13.57 0% 26.77 0% 26.75 0% 0%
20221103 25.83 27.1 25.6 26.91 4.06% 1.2% 0.86% 74918 1.9918 95.95 26.59 0% 13.57 0% 26.95 0% 26.68 0% 0%
20221102 27.25 27.73 25.65 25.86 -5.55% -1.86% -2.45% 109032 2.8733 134.73 26.35 0% 13.57 0% 27.16 0% 26.51 0% 0%
20221101 27.26 28 26.66 27.38 -1.3% 0.51% 3.71% 70381 1.9169 97.77 27.24 0% 13.57 0% 27.21 0% 26.4 0% 0%
20221031 26.78 27.92 26.78 27.74 2.17% 0.91% 6.24% 50451 1.3871 71.16 27.49 0% 13.57 0% 26.99 0% 26.11 0% 0%
20221028 27.1 28.09 26.9 27.15 -1.52% -1.31% 5.23% 81439 2.2401 109.21 27.51 0% 13.57 0% 26.74 0% 25.8 0% 0%
20221027 26.5 28 26.17 27.57 5.43% 0.25% 8.63% 112776 3.1008 160.25 27.5 0% 13.57 0% 26.38 0% 25.38 0% 5.44%
20221026 25.72 26.48 25.25 26.15 0.93% 0.97% 5.36% 55334 1.433 84.84 25.9 0% 13.57 0% 25.71 0% 24.82 0% 10.94%
20221025 25.74 26.77 25.5 25.91 0.7% -0.38% 5.97% 64283 1.6723 102.59 26.01 0% 13.57 0% 25.51 0% 24.45 0% 16.62%
20221024 25.38 26.66 25.27 25.73 1.38% -1.08% 6.99% 75051 1.9523 127.71 26.01 0% 13.57 0% 25.18 0% 24.05 0% 22.42%
20221021 25.41 25.71 25.01 25.38 -0.39% 0.04% 8.14% 47366 1.2016 84.34 25.37 0% 13.57 0% 24.79 0% 23.47 0% 28.45%
20221020 24.65 26.2 24.16 25.48 3.75% 0.59% 10.11% 100089 2.5357 182.78 25.33 0% 13.57 0% 24.4 0% 23.14 0% 34.65%
20221019 24.59 24.9 24.1 24.56 -0.12% 0.08% 8.58% 47043 1.1545 95.34 24.54 0% 13.57 0% 23.79 0% 22.62 0% 40.9%
20221018 24.38 24.95 23.9 24.59 0.45% 0.82% 9.53% 73081 1.7821 143.69 24.39 0% 13.57 0% 23.24 0% 22.45 0% 47.12%
20221017 22.51 25 22.5 24.48 7.51% 0.41% 10.17% 96680 2.3568 188.75 24.38 0% 13.57 0% 22.53 0% 22.22 0% 53.33%
20220721 19.49 20.68 19.1 19.64 0.72% -0.96% 4.69% 195460 3.8768 219.74 19.83 50.46% 13.57 0% 18.92 35.53% 18.76 33.05% 31.64%
20220720 17.76 19.54 17.55 19.54 10.02% 2.63% 4.88% 188817 3.595 216.74 19.04 44.46% 13.57 0% 18.27 30.87% 18.63 32.13% 31.27%
20220719 17.34 17.85 17.26 17.76 2.42% 0.79% -3.79% 46131 0.813 54.09 17.62 33.69% 13.57 0% 17.48 25.21% 18.46 30.92% 30.63%
20220718 17.2 17.36 17.11 17.34 1.82% 0.46% -6.07% 30344 0.5238 35.65 17.26 30.96% 13.57 0% 17.66 26.5% 18.46 30.92% 29.94%
20220715 17.77 17.77 17.02 17.03 -4.27% -1.1% -7.8% 52463 0.9036 61.99 17.22 30.65% 13.57 0% 17.93 28.44% 18.47 30.99% 29.27%
20220714 17.5 17.89 17.32 17.79 1.08% 0.74% -3.99% 49325 0.8713 61.73 17.66 33.99% 13.57 0% 18.56 32.95% 18.53 31.42% 28.59%
20220713 17.95 18.04 17.35 17.6 -1.95% 0.11% -5.17% 57266 1.0065 73.22 17.58 33.38% 13.57 0% 18.88 35.24% 18.56 31.63% 27.83%
20220712 18.45 18.65 17.88 17.95 -3.55% -1.59% -3.49% 66661 1.2161 90.74 18.24 38.39% 13.57 0% 18.87 35.17% 18.6 31.91% 27.02%
20220711 18.91 19.19 18.21 18.61 -1.22% 0.32% 0.11% 81064 1.5036 114.97 18.55 40.74% 13.57 0% 18.85 35.03% 18.59 31.84% 26.1%
20220708 20 20.33 18.84 18.84 -4.8% -2.38% 1.51% 164307 3.1716 263.34 19.3 46.43% 13.57 0% 18.82 34.81% 18.56 31.63% 25.05%
20220707 17.99 19.79 17.72 19.79 10.01% 2.06% 8.5% 145450 2.821 295.93 19.39 47.12% 13.57 0% 18.49 32.45% 18.24 29.36% 23.99%
20220706 17.8 18.84 17.54 17.99 5.02% -0.94% 1.52% 112245 2.0385 279.45 18.16 37.78% 13.57 0% 17.79 27.44% 17.72 25.67% 23.12%
20220705 17.28 17.33 16.73 17.13 -0.75% 0.65% -2.06% 27980 0.4761 83.74 17.02 29.14% 13.57 0% 17.54 25.64% 17.49 24.04% 22.61%
20220704 17.45 17.5 17.08 17.26 -1.37% 0.12% -1.43% 23581 0.4066 72.2 17.24 30.8% 13.57 0% 17.76 27.22% 17.51 24.18% 22.32%
20220701 17.61 17.84 17.33 17.5 -1.41% -0.23% -0.06% 25260 0.443 80.04 17.54 33.08% 13.57 0% 17.8 27.51% 17.51 24.18% 22.08%
20220630 17.75 17.95 17.6 17.75 -0.39% 0% 1.6% 28313 0.5025 91.16 17.75 34.67% 13.57 0% 17.78 27.36% 17.47 23.9% 21.91%
20220629 18.24 18.28 17.75 17.82 -2.52% -0.78% 2.35% 36897 0.6626 119.09 17.96 36.27% 13.57 0% 17.64 26.36% 17.41 23.48% 21.8%
20220628 17.52 18.28 17.45 18.28 3.51% 1.61% 5.66% 49546 0.8911 167.38 17.99 36.49% 13.57 0% 17.45 25% 17.3 22.7% 21.75%
20220627 17.85 17.85 17.3 17.66 0.86% 0.74% 3.21% 26799 0.4697 95.15 17.53 33% 13.57 0% 17.23 23.42% 17.11 21.35% 21.77%
20220624 17.51 17.76 17.28 17.51 1.39% -0.23% 2.58% 37623 0.6603 133.74 17.55 33.16% 13.57 0% 17.17 22.99% 17.07 21.06% 21.94%
20220623 16.71 17.27 16.62 17.27 3.91% 1.71% 1.53% 34355 0.5832 122.47 16.98 28.83% 13.57 0% 17.02 21.92% 17.01 20.64% 22.11%
20220622 17.18 17.25 16.62 16.62 -3.26% -1.31% -2.24% 25464 0.4289 91.74 16.84 27.77% 13.57 0% 17.06 22.21% 17 20.57% 22.28%
20220621 17.26 17.38 17.02 17.18 -0.46% 0% 0.59% 24605 0.4228 85.68 17.18 30.35% 13.57 0% 17.09 22.42% 17.08 21.13% 22.43%
20220620 17.08 17.28 17 17.26 1.05% 0.35% 0.52% 17973 0.3092 59.5 17.2 30.5% 13.57 0% 16.97 21.56% 17.17 21.77% 22.44%
20220617 16.97 17.18 16.7 17.08 -0.06% 0.59% -1.1% 24774 0.4207 74.18 16.98 28.83% 13.57 0% 16.97 21.56% 17.27 22.48% 22.31%
20220616 16.75 17.39 16.75 17.09 1.73% -0.23% -1.33% 32353 0.5541 95 17.13 29.97% 13.57 0% 17 21.78% 17.32 22.84% 21.98%
20220615 17 17.15 16.78 16.8 -0.36% -0.94% -3.06% 24930 0.4227 72.77 16.96 28.68% 13.57 0% 16.95 21.42% 17.33 22.91% 21.53%
20220614 17.18 17.18 16.35 16.86 -1.86% 1.14% -2.77% 30230 0.5038 83.47 16.67 26.48% 13.57 0% 17.07 22.28% 17.34 22.98% 21%
20220613 17.09 17.34 16.95 17.18 -0.41% 0.29% -0.98% 27461 0.4704 73.67 17.13 29.97% 13.57 0% 17.33 24.14% 17.35 23.05% 20.37%
20220610 16.76 17.3 16.63 17.25 2.86% 0.82% -0.29% 28340 0.4849 74.23 17.11 29.82% 13.57 0% 17.51 25.43% 17.3 22.7% 19.62%
20220609 17.3 17.4 16.67 16.77 -3.9% -0.89% -2.78% 29336 0.4965 77.33 16.92 28.38% 13.57 0% 17.57 25.86% 17.25 22.34% 18.83%
20220608 17.75 17.87 17.12 17.45 -1.63% 0.11% 1.39% 39475 0.6882 110.16 17.43 32.25% 13.57 0% 17.62 26.22% 17.21 22.06% 18.05%
20220607 17.93 18.24 17.63 17.74 -0.89% -0.56% 3.74% 38389 0.6849 112.94 17.84 35.36% 13.57 0% 17.56 25.79% 17.1 21.28% 17.31%
20220606 17.68 18.19 17.65 17.9 1.24% -0.17% 5.42% 43737 0.7842 138.34 17.93 36.04% 13.57 0% 17.37 24.43% 16.98 20.43% 16.61%
20220602 17.2 17.77 17.18 17.68 2.2% 1.03% 5.18% 33240 0.5818 111.94 17.5 32.78% 13.57 0% 17.11 22.56% 16.81 19.22% 15.95%
20220601 17.17 17.44 17 17.3 0.41% 0.29% 3.72% 30716 0.5298 106.22 17.25 30.88% 13.57 0% 16.93 21.28% 16.68 18.3% 15.33%
20220531 17.09 17.4 16.87 17.23 -0.46% 0.41% 3.92% 37913 0.6504 133.66 17.16 30.2% 13.57 0% 16.77 20.13% 16.58 17.59% 14.71%
20220530 16.68 17.36 16.56 17.31 3.96% 1.58% 5.16% 50058 0.8532 191.57 17.04 29.29% 13.57 0% 16.58 18.77% 16.46 16.74% 14.05%
20220527 16.55 17.03 16.36 16.65 2.27% -0.24% 2.21% 37015 0.6176 159.4 16.69 26.63% 13.57 0% 16.38 17.34% 16.29 15.53% 13.39%
20220526 16.21 16.61 15.94 16.28 0.18% 0.06% 0.56% 22889 0.3725 105.45 16.27 23.44% 13.57 0% 16.29 16.69% 16.19 14.82% 12.71%
20220525 15.86 16.25 15.76 16.25 3.17% 1.25% 0.62% 20162 0.3235 93.83 16.05 21.78% 13.57 0% 16.29 16.69% 16.15 14.54% 11.99%
20220524 16.76 16.87 15.75 15.75 -5.01% -3.2% -2.54% 31044 0.5051 141.05 16.27 23.44% 13.57 0% 16.32 16.91% 16.16 14.61% 11.21%
20220523 16.45 16.59 16.33 16.58 0.85% 0.61% 2.85% 17544 0.2892 82.37 16.48 25.04% 13.57 0% 16.26 16.48% 16.12 14.33% 10.37%
20220520 16.41 16.5 16.31 16.44 0.24% 0.24% 2.43% 19092 0.3131 90.36 16.4 24.43% 13.57 0% 16.17 15.83% 16.05 13.83% 9.54%
20220519 16.04 16.45 15.86 16.4 0.92% 0.8% 2.95% 22864 0.3721 102.94 16.27 23.44% 13.57 0% 16.07 15.11% 15.93 12.98% 8.81%
20220518 15.93 16.39 15.83 16.25 1.88% 0.12% 2.78% 25155 0.4082 113.28 16.23 23.14% 13.57 0% 15.99 14.54% 15.81 12.13% 8.19%
20220517 15.95 16.03 15.64 15.95 0.13% 0.76% 1.92% 15047 0.2382 67.38 15.83 20.11% 13.57 0% 15.97 14.4% 15.65 10.99% 7.75%
20220516 15.97 16.26 15.82 15.93 0.38% -0.31% 2.58% 17148 0.274 77.65 15.98 21.24% 13.57 0% 15.98 14.47% 15.53 10.14% 7.57%
20220513 16 16.08 15.79 15.87 -0.25% -0.06% 3.52% 17356 0.2756 77.18 15.88 20.49% 13.57 0% 15.94 14.18% 15.33 8.72% 7.6%
20220512 15.73 16.06 15.7 15.91 0.13% 0.13% 4.88% 18095 0.2875 79.02 15.89 20.56% 13.57 0% 15.81 13.25% 15.17 7.59% 8.01%
20220511 16.23 16.47 15.89 15.89 -1.73% -1.67% 5.51% 28268 0.4569 120.45 16.16 22.61% 13.57 0% 15.68 12.32% 15.06 6.81% 8.78%
20220510 15.43 16.17 15.43 16.17 3.59% 1.44% 8.02% 27304 0.4351 120.09 15.94 20.94% 13.57 0% 15.38 10.17% 14.97 6.17% 9.9%
20220509 15.33 15.88 15.3 15.61 0.9% -0.19% 4.41% 15545 0.2431 69.84 15.64 18.66% 13.57 0% 15.08 8.02% 14.95 6.03% 11.23%
20220506 14.79 15.65 14.79 15.47 2.18% 0.52% 3% 30078 0.4629 133.41 15.39 16.77% 13.57 0% 14.78 5.87% 15.02 6.52% 12.72%
20220505 15.01 15.49 14.75 15.14 1.75% -0.46% 0.53% 23714 0.3608 113.28 15.21 15.4% 13.57 0% 14.47 3.65% 15.06 6.81% 14.29%
20220429 14.32 14.96 14.32 14.88 4.71% 1.16% -2.04% 23094 0.3398 108.85 14.71 11.61% 13.57 0% 14.39 3.08% 15.19 7.73% 15.94%
20220428 14.35 14.59 14.12 14.21 -1.04% -0.7% -7.67% 16190 0.2317 74.48 14.31 8.57% 13.57 0% 14.53 4.08% 15.39 9.15% 17.68%
20220427 13.57 14.37 13.46 14.36 3.68% 3.16% -7.83% 22725 0.3164 101.99 13.92 5.61% 13.57 0% 14.83 6.23% 15.58 10.5% 19.49%
20220426 14.16 14.5 13.7 13.85 -2.67% -2.12% -12.89% 24233 0.3428 112.01 14.15 7.36% 13.57 0% 15.29 9.53% 15.9 12.77% 21.35%
20220425 15.55 15.58 14.2 14.23 -8.61% -3.46% -12.48% 30018 0.4425 142.74 14.74 11.84% 13.57 0% 15.77 12.97% 16.26 15.32% 23.18%
20220422 15.98 15.98 15.4 15.57 -2.08% -0.32% -6.43% 18363 0.2869 95.31 15.62 18.51% 13.57 0% 16.36 17.19% 16.64 18.01% 25.05%
20220421 16.56 16.78 15.87 15.9 -4.16% -2.15% -5.58% 18036 0.293 93.26 16.25 23.29% 13.57 0% 16.58 18.77% 16.84 19.43% 26.95%
20220420 16.77 17 16.51 16.59 -0.96% -1.25% -2.75% 13801 0.2318 69.35 16.8 27.47% 13.57 0% 16.71 19.7% 17.06 20.99% 29.14%
20220419 16.66 16.97 16.66 16.75 -0.06% -0.24% -2.79% 10616 0.1782 51.19 16.79 27.39% 13.57 0% 16.72 19.77% 17.23 22.2% 31.38%
20220418 16.33 16.8 16.08 16.76 2.01% 0.66% -3.62% 17860 0.2974 81.97 16.65 26.33% 13.57 0% 16.76 20.06% 17.39 23.33% 33.67%
20220415 17 17.02 16.28 16.43 -3.07% -0.79% -6.86% 19874 0.3292 86.63 16.56 25.64% 13.57 0% 16.88 20.92% 17.64 25.11% 36.01%
20220414 16.88 16.98 16.68 16.95 1.32% 0.71% -5.52% 13245 0.2229 54.28 16.83 27.69% 13.57 0% 17.06 22.21% 17.94 27.23% 38.17%
20220413 17.05 17.08 16.7 16.73 -2.28% -0.77% -8.08% 16278 0.2745 61.51 16.86 27.92% 13.57 0% 17.3 23.93% 18.2 29.08% 40.16%
20220412 16.7 17.15 16.57 17.12 1.72% 1.18% -7.41% 22612 0.3826 81.11 16.92 28.38% 13.57 0% 17.58 25.93% 18.49 31.13% 42.11%
20220411 17.2 17.72 16.78 16.83 -2.89% -2.09% -10.95% 20498 0.3524 68.14 17.19 30.42% 13.57 0% 17.91 28.3% 18.9 34.04% 44.02%
20220408 17.64 17.84 17.11 17.33 -1.65% -0.12% -10.25% 24132 0.4186 72.83 17.35 31.64% 13.57 0% 18.26 30.8% 19.31 36.95% 45.89%
20220407 18.35 18.47 17.6 17.62 -3.13% -1.62% -11.59% 27559 0.4935 71.17 17.91 35.89% 13.57 0% 18.63 33.45% 19.93 41.35% 47.57%
20220401 18.6 18.76 18.4 18.53 -1.07% -0.11% -8.36% 19968 0.3705 51.41 18.55 40.74% 13.57 0% 19 36.1% 20.22 43.4% 48.89%
20220331 18.74 19.01 18.63 18.73 -1.06% -0.32% -8.46% 17317 0.3254 41.96 18.79 42.56% 13.57 0% 19.28 38.11% 20.46 45.11% 50.04%
20220330 18.84 19.08 18.66 18.93 1.07% 0.05% -8.46% 24816 0.4694 52.9 18.92 43.55% 13.57 0% 19.6 40.4% 20.68 46.67% 51.16%
20220329 19.53 19.63 18.61 18.73 -3.45% -1.27% -9.47% 33488 0.6353 65.43 18.97 43.93% 13.57 0% 20 43.27% 20.69 46.74% 52.31%
20220328 20 20 19.28 19.4 -2.76% -0.56% -6.51% 29715 0.5796 54.82 19.51 48.03% 13.57 0% 20.67 48.07% 20.75 47.16% 53.57%
20220325 20.18 20.39 19.87 19.95 -1.04% -0.65% -4.77% 26334 0.5287 47.67 20.08 52.35% 13.57 0% 20.9 49.71% 20.95 48.58% 54.92%
20220324 20.75 20.88 19.92 20.16 -3.49% -0.54% -4.82% 41309 0.8372 67.89 20.27 53.79% 13.57 0% 21.11 51.22% 21.18 50.21% 56.13%
20220323 20.46 21.32 20.28 20.89 1.02% 0.38% -2.97% 44587 0.928 68.3 20.81 57.89% 13.57 0% 21.31 52.65% 21.53 52.7% 57.16%
20220322 21.41 22.51 20.66 20.68 -1.9% -3.68% -4.61% 74798 1.6056 111.82 21.47 62.9% 13.57 0% 21.11 51.22% 21.68 53.76% 57.8%
20220321 21.61 21.69 20.82 21.08 -2.09% -0.52% -3.3% 36145 0.7658 52.89 21.19 60.77% 13.57 0% 20.81 49.07% 21.8 54.61% 58.27%
20220318 21.41 21.84 21.07 21.53 1.27% -0.05% -1.42% 42639 0.9183 61.54 21.54 63.43% 13.57 0% 20.98 50.29% 21.84 54.89% 58.58%
20220317 20.88 21.9 20.71 21.26 3.66% -0.61% -3.5% 67532 1.4442 87.94 21.39 62.29% 13.57 0% 21.22 52.01% 22.03 56.24% 58.85%
20220316 19.88 20.58 19.55 20.51 4.8% 2.04% -8.07% 64927 1.3051 70.75 20.1 52.5% 13.57 0% 21.7 55.44% 22.31 58.23% 58.8%
20220315 21.4 21.7 19.56 19.57 -9.94% -3.64% -12.91% 73806 1.499 85.04 20.31 54.1% 13.57 0% 22.11 58.38% 22.47 59.36% 58.01%
20220314 22.11 22.58 21.71 21.73 -3.21% -1.76% -4.06% 49594 1.0972 65.4 22.12 67.83% 13.57 0% 22.52 61.32% 22.65 60.64% 57.06%
20220311 22.9 22.9 21.78 22.45 -3.85% 0.72% -0.88% 79400 1.7698 109.38 22.29 69.12% 13.57 0% 22.52 61.32% 22.65 60.64% 55.92%
20220310 22.83 23.66 22.45 23.35 3.36% 0.43% 3.18% 90006 2.0922 138.4 23.25 76.4% 13.57 0% 22.69 62.54% 22.63 60.5% 54.73%
20220309 22.1 22.96 21.51 22.59 1.67% 1.21% 0.71% 76187 1.7008 118.29 22.32 69.35% 13.57 0% 22.78 63.18% 22.43 59.08% 53.49%
20220308 21.9 23.82 21.83 22.22 1.97% -1.29% -0.58% 76588 1.7243 127.42 22.51 70.79% 13.57 0% 22.8 63.32% 22.35 58.51% 52.3%
20220307 22.4 22.49 21.51 21.79 -4.09% -0.77% -2.02% 55047 1.2088 98.06 21.96 66.62% 13.57 0% 22.75 62.97% 22.24 57.73% 51.18%
20220304 23.24 23.65 22.5 22.72 -2.2% -1.26% 2.25% 105180 2.4201 210.54 23.01 74.58% 13.57 0% 22.79 63.25% 22.22 57.59% 51.85%
20220303 22.4 23.79 22 23.23 7.4% -0.26% 5.83% 148933 3.4683 367 23.29 76.71% 13.57 0% 22.53 61.39% 21.95 55.67% 52.44%
20220302 21.5 21.8 21.39 21.63 -0.37% 0.32% 2.03% 22530 0.4857 75.54 21.56 63.58% 13.57 0% 21.48 53.87% 21.2 50.35% 53.09%
20220301 21.9 22.2 21.31 21.71 0.88% 0.7% 2.74% 30098 0.649 101.76 21.56 63.58% 13.57 0% 21.38 53.15% 21.13 49.86% 54.24%
20220228 21.39 21.63 21.06 21.52 0.65% 0.37% 2.23% 23311 0.4997 82.24 21.44 62.67% 13.57 0% 21.24 52.15% 21.05 49.29% 55.42%
20220225 21.52 21.73 21.21 21.38 -0.6% -0.19% 1.96% 33004 0.7068 117.66 21.42 62.52% 13.57 0% 21.17 51.65% 20.97 48.72% 56.62%
20220224 21.38 21.88 20.86 21.51 1.46% 0.19% 3.02% 63059 1.3539 229.05 21.47 62.9% 13.57 0% 21.06 50.86% 20.88 48.09% 57.8%
20220223 20.63 21.39 20.35 21.2 3.62% 0.66% 2.12% 40573 0.8544 171.18 21.06 59.79% 13.57 0% 20.8 49% 20.76 47.23% 58.98%
20220222 20.9 21.17 20.31 20.46 -2.15% -0.39% -1.49% 25258 0.5188 111.96 20.54 55.84% 13.57 0% 20.68 48.14% 20.77 47.3% 60.21%
20220221 20.6 20.93 20.5 20.91 1.06% 0.67% -9.79% 18145 0.3769 34.57 20.77 57.59% 13.57 0% 20.69 48.21% 23.18 64.4% 61.39%
20220218 20.56 20.79 20.5 20.69 -0.43% 0.34% -10.24% 18225 0.3758 24.78 20.62 56.45% 13.57 0% 20.62 47.71% 23.05 63.48% 60.05%
20220217 20.69 20.96 20.56 20.78 0.43% -0.1% -9.1% 21526 0.4478 26.74 20.8 57.81% 13.57 0% 20.62 47.71% 22.86 62.13% 58.35%
20220216 20.78 20.95 20.42 20.69 0.34% -0.05% -9.37% 20951 0.4336 25.57 20.7 57.06% 13.57 0% 20.71 48.35% 22.83 61.91% 56.69%
20220215 20.49 20.72 20.3 20.62 1.18% 0.34% -9.52% 16888 0.347 20.26 20.55 55.92% 13.57 0% 20.86 49.43% 22.79 61.63% 55.01%
20220214 20.29 20.77 20 20.38 0.44% -0.29% -10.38% 21087 0.431 24.73 20.44 55.08% 13.57 0% 23.83 70.7% 22.74 61.28% 53.35%
20220211 21.06 21.22 20.21 20.29 -4.43% -1.46% -10.34% 29658 0.6107 33.39 20.59 56.22% 13.57 0% 23.48 68.19% 22.63 60.5% 51.69%
20220210 21.66 21.66 21.03 21.23 -1.16% -0.42% -5.85% 20362 0.4342 23.12 21.32 61.76% 13.57 0% 23.27 66.69% 22.55 59.93% 50.07%
20220209 21.04 21.66 20.92 21.48 1.85% 0.37% -4.49% 23223 0.497 25.9 21.4 62.37% 13.57 0% 23.2 66.19% 22.49 59.5% 48.48%
20211125 23.99 25.85 23.69 24.87 5.83% 0.12% 10.83% 273291 6.7889 347.79 24.84 88.47% 13.57 0% 23.13 65.69% 22.44 59.15% 46.86%
20211124 21.6 23.5 21.24 23.5 10.02% 4.26% 10.38% 205670 4.6368 342.93 22.54 71.02% 13.57 0% 21.72 55.59% 21.29 50.99% 45.17%
20211123 20.73 21.79 20.42 21.36 2.99% 1.09% 3.39% 92775 1.9599 201.97 21.13 60.32% 13.57 0% 20.73 48.5% 20.66 46.52% 44.18%
20211122 20.7 20.85 20.4 20.74 0.97% 0.24% 1.07% 31699 0.6558 74.11 20.69 56.98% 13.57 0% 20.44 46.42% 20.52 45.53% 43.55%
20211119 20.39 20.58 20.08 20.54 1.08% 0.83% 0.39% 29740 0.6059 69.64 20.37 54.55% 13.57 0% 20.47 46.63% 20.46 45.11% 42.92%
20211118 20.58 20.89 20.23 20.32 -1.07% -0.49% -0.59% 31684 0.647 72.47 20.42 54.93% 13.57 0% 20.55 47.21% 20.44 44.96% 42.31%
20211117 19.91 21.03 19.85 20.54 3.11% 0.15% 0.69% 62979 1.2916 145.34 20.51 55.61% 13.57 0% 20.57 47.35% 20.4 44.68% 41.64%
20211116 20.58 20.69 19.81 19.92 -3.81% -1.68% -2.11% 54316 1.1002 138.54 20.26 53.72% 13.57 0% 20.58 47.42% 20.35 44.33% 40.96%
20211115 21.03 21.12 20.61 20.71 -1.19% -0.38% 1.97% 40551 0.8429 115.14 20.79 57.74% 13.57 0% 20.6 47.56% 20.31 44.04% 40.33%
20211112 20.53 20.99 20.49 20.96 1.45% 0.53% 3.71% 39808 0.8301 120.8 20.85 58.19% 13.57 0% 20.46 46.56% 20.21 43.33% 39.72%
20211111 20.55 20.84 20.35 20.66 0.83% 0.44% 3.04% 38409 0.7899 121.82 20.57 56.07% 13.57 0% 20.32 45.56% 20.05 42.2% 39.16%
20211110 20.56 20.89 20.37 20.49 -0.34% -0.34% 3.02% 39861 0.8197 132.31 20.56 55.99% 13.57 0% 20.2 44.7% 19.89 41.06% 38.71%
20211109 19.83 20.68 19.73 20.56 3.68% 1.08% 4% 54300 1.1043 189.65 20.34 54.32% 13.57 0% 20.05 43.62% 19.77 40.21% 38.36%
20211108 19.91 20.09 19.55 19.83 -0.95% 0.2% 0.97% 25638 0.5073 96.31 19.79 50.15% 13.57 0% 19.87 42.34% 19.64 39.29% 38.05%
20211105 20.15 20.4 19.9 20.02 0.15% -0.79% 2.14% 41324 0.8341 162.85 20.18 53.11% 13.57 0% 19.85 42.19% 19.6 39.01% 37.75%
20211104 19.72 19.99 19.64 19.99 1.37% 0.65% 2.57% 30498 0.6056 127.64 19.86 50.68% 13.57 0% 19.58 40.26% 19.49 38.23% 37.46%
20211103 19.69 19.83 19.42 19.72 0.1% 0.61% 1.39% 17662 0.3461 75.2 19.6 48.71% 13.57 0% 19.34 38.54% 19.45 37.94% 37.18%
20211102 19.7 19.86 19.31 19.7 0.25% 0.25% 1.23% 24417 0.4798 99.29 19.65 49.09% 13.57 0% 19.36 38.68% 19.46 38.01% 36.86%
20211101 19.16 19.74 19.16 19.65 1.71% 0.31% 1.08% 20093 0.3937 82.24 19.59 48.63% 13.57 0% 19.37 38.75% 19.44 37.87% 36.39%
20211029 18.74 19.34 18.51 19.32 2.77% 1.1% -0.51% 23146 0.4423 90.05 19.11 44.99% 13.57 0% 19.31 38.32% 19.42 37.73% 35.84%
20211028 19.32 19.43 18.56 18.8 -4.03% -0.58% -3.19% 26510 0.5014 101.68 18.91 43.47% 13.57 0% 19.41 39.04% 19.42 37.73% 35.2%
20211027 19.86 20 19.39 19.59 -0.66% -0.2% 0.98% 22784 0.4472 89.77 19.63 48.94% 13.57 0% 19.55 40.04% 19.4 37.59% 34.53%
20211026 19.42 19.85 19.29 19.72 2.23% 0.31% 2.02% 27898 0.5485 115.56 19.66 49.17% 13.57 0% 19.55 40.04% 19.33 37.09% 33.91%
20211025 19.38 19.42 19.09 19.29 -0.46% 0.31% 0.36% 18835 0.3622 81.26 19.23 45.9% 13.57 0% 19.51 39.76% 19.22 36.31% 33.38%
20211022 19.47 19.85 19.3 19.38 -0.77% -1.22% 0.99% 23270 0.4566 104.85 19.62 48.86% 13.57 0% 19.51 39.76% 19.19 36.1% 32.96%
20211021 19.69 19.73 19.31 19.53 -0.76% 0.15% 2.25% 23749 0.4632 111.72 19.5 47.95% 13.57 0% 19.43 39.18% 19.1 35.46% 32.63%
20211020 19.59 19.86 19.3 19.68 1.71% 0.25% 3.63% 29350 0.5761 146.61 19.63 48.94% 13.57 0% 19.28 38.11% 18.99 34.68% 32.44%
20211019 19.3 19.83 19.22 19.35 -0.26% -0.72% 2.93% 22313 0.4348 114.61 19.49 47.88% 13.57 0% 19.09 36.75% 18.8 33.33% 32.47%
20211018 18.99 19.45 18.92 19.4 2% 0.41% 3.97% 26821 0.5183 143.07 19.32 46.59% 13.57 0% 18.89 35.32% 18.66 32.34% 32.81%
20211015 18.98 19.41 18.8 19.02 0.26% -0.83% 2.7% 24082 0.4619 128.73 19.18 45.52% 13.57 0% 18.74 34.24% 18.52 31.35% 33.46%
20211014 18.4 19.02 18.26 18.97 3.1% 0.85% 2.65% 29330 0.5518 157.17 18.81 42.72% 13.57 0% 18.59 33.17% 18.48 31.06% 34.43%
20211013 18.19 18.45 18.03 18.4 0.99% 0.77% -0.65% 11605 0.2119 62.95 18.26 38.54% 13.57 0% 18.43 32.02% 18.52 31.35% 35.61%
20211012 18.62 18.68 18.02 18.22 -2.57% -0.27% -1.94% 14201 0.2595 73.59 18.27 38.62% 13.57 0% 18.4 31.81% 18.58 31.77% 36.82%
20211011 18.64 18.87 18.48 18.7 0.43% -0.11% 0.38% 13865 0.2596 69.82 18.72 42.03% 13.57 0% 18.36 31.52% 18.63 32.13% 38.05%
20211008 18.47 18.75 18.36 18.62 1.69% 0.05% -0.59% 13329 0.248 59.65 18.61 41.2% 13.57 0% 18.3 31.09% 18.73 32.84% 39.09%
20210930 18.29 18.4 18.08 18.31 0.11% 0.27% -2.76% 13492 0.2464 55.83 18.26 38.54% 13.57 0% 18.39 31.73% 18.83 33.55% 39.89%
20210929 18.08 18.58 17.92 18.29 1.05% 0.27% -3.89% 24145 0.4405 88.82 18.24 38.39% 13.57 0% 18.57 33.02% 19.03 34.96% 40.51%
20210928 18.16 18.35 17.92 18.1 -0.17% 0.22% -6.12% 14604 0.2637 48.69 18.06 37.03% 13.57 0% 18.73 34.17% 19.28 36.74% 40.89%
20210927 18.74 18.95 17.8 18.13 -3.26% -1.25% -7.41% 26339 0.4836 79.68 18.36 39.3% 13.57 0% 18.82 34.81% 19.58 38.87% 40.97%
20210924 19.2 19.25 18.66 18.74 -2.7% -0.95% -5.78% 20333 0.3848 58.51 18.92 43.55% 13.57 0% 19.05 36.46% 19.89 41.06% 40.68%
20210923 19.09 19.36 18.96 19.26 0.89% 0.16% -4.37% 21157 0.4068 52.71 19.23 45.9% 13.57 0% 19.17 37.32% 20.14 42.84% 39.97%
20210922 18.65 19.24 18.5 19.09 1.6% 0.63% -5.59% 19625 0.3722 46.01 18.97 43.93% 13.57 0% 19.36 38.68% 20.22 43.4% 38.79%
20210917 18.91 19.17 18.48 18.79 -0.63% 0.05% -7.53% 24035 0.4513 51.72 18.78 42.49% 13.57 0% 19.61 40.47% 20.32 44.11% 37.37%
20210916 19.6 19.72 18.87 18.91 -3.67% -1.72% -5.87% 36337 0.6991 73.69 19.24 45.98% 13.57 0% 20.02 43.41% 20.09 42.48% 35.65%
20210915 19.79 19.79 19.39 19.63 -0.25% 0.36% -1.21% 25772 0.504 52.13 19.56 48.41% 13.57 0% 20.4 46.13% 19.87 40.92% 34.02%
20210914 20 20.15 19.59 19.68 -1.35% -1.06% -0.1% 39830 0.7924 76.9 19.89 50.91% 13.57 0% 20.63 47.78% 19.7 39.72% 32.65%
20210913 20.8 20.8 19.93 19.95 -4.13% -0.99% 1.99% 44493 0.8964 88.6 20.15 52.88% 13.57 0% 20.72 48.42% 19.56 38.72% 31.42%
20210910 20.98 21.39 20.53 20.81 -1.51% -0.48% 7.27% 43869 0.9172 92.88 20.91 58.65% 13.57 0% 20.8 49% 19.4 37.59% 30.4%
20210909 21.13 21.27 20.93 21.13 -1.03% 0.33% 10.22% 47093 0.9916 102.12 21.06 59.79% 13.57 0% 20.15 44.34% 19.17 35.96% 29.57%
20210908 20.58 21.4 20.27 21.35 4.4% 2.2% 13.02% 73027 1.5255 164.05 20.89 58.5% 13.57 0% 19.49 39.61% 18.89 33.97% 29.03%
20210907 20.5 20.7 20.35 20.45 -0.63% 0% 10.66% 38036 0.778 95.56 20.45 55.16% 13.57 0% 18.84 34.96% 18.48 31.06% 28.74%
20210906 20.88 20.88 20.3 20.58 -0.58% -0.1% 13.01% 48962 1.0086 127.96 20.6 56.3% 13.57 0% 18.47 32.31% 18.21 29.15% 28.84%
20210729 17.29 18.53 17.29 18.44 6.96% 1.37% 3.07% 66661 1.2128 163.97 18.19 38.01% 13.57 0% 18 28.94% 17.89 26.88% 29.23%
20210728 18.2 18.28 16.99 17.24 -4.96% -0.81% -3.15% 50689 0.8812 126.8 17.38 31.87% 13.57 0% 17.97 28.72% 17.8 26.24% 29.9%
20210727 17.69 18.9 17.65 18.14 2.37% -1.09% 1.11% 62105 1.139 164.13 18.34 39.15% 13.57 0% 18.09 29.58% 17.94 27.23% 30.74%
20210726 17.95 18.16 17.36 17.72 -1.28% -0.39% -1.34% 34076 0.6062 94.46 17.79 34.98% 13.57 0% 17.91 28.3% 17.96 27.38% 31.55%
20210723 18.33 18.39 17.91 17.95 -2.45% -0.77% -0.94% 36117 0.6534 100.43 18.09 37.25% 13.57 0% 17.8 27.51% 18.12 28.51% 32.43%
20210722 17.91 18.48 17.67 18.4 2.79% 1.27% 0.88% 41420 0.7524 114.77 18.17 37.86% 13.57 0% 17.71 26.86% 18.24 29.36% 33.27%
20210721 17.47 18.04 17.45 17.9 2.34% 0.34% -2.72% 32535 0.5805 86.26 17.84 35.36% 13.57 0% 17.56 25.79% 18.4 30.5% 34.14%
20210720 17.15 17.54 17.12 17.49 0.69% 0.58% -5.41% 21159 0.3679 55.89 17.39 31.94% 13.57 0% 17.75 27.15% 18.49 31.13% 35.01%
20210719 17.61 17.64 17.01 17.37 -1.25% 0.93% -6.71% 30161 0.519 75.25 17.21 30.58% 13.57 0% 18.01 29.01% 18.62 32.06% 35.97%
20210716 17.49 17.88 17.45 17.59 1.03% -0.4% -6.24% 29601 0.5228 73.52 17.66 33.99% 13.57 0% 18.39 31.73% 18.76 33.05% 37.02%
20210715 18.15 18.15 17.3 17.49 -3.69% -0.63% -7.12% 43507 0.7659 107.08 17.6 33.54% 13.57 0% 18.65 33.6% 18.83 33.55% 38.12%
20210714 18.99 18.99 18.14 18.16 -4.47% -1.68% -4.32% 47178 0.8712 119.13 18.47 40.14% 13.57 0% 19.06 36.53% 18.98 34.61% 39.26%
20210713 19.21 19.28 18.79 19.01 -1.5% 0.37% -0.42% 32601 0.6174 86.62 18.94 43.7% 13.57 0% 19.22 37.68% 19.09 35.39% 40.38%
20210712 19.2 19.58 19.12 19.3 0.21% -0.26% 0.57% 35870 0.6941 88.64 19.35 46.81% 13.57 0% 19.24 37.82% 19.19 36.1% 41.44%
20210709 19.67 19.67 18.93 19.26 -1.63% 0.26% -0.26% 36613 0.7032 87.78 19.21 45.75% 13.57 0% 19.15 37.18% 19.31 36.95% 42.45%
20210708 19.1 19.59 19.02 19.58 2.78% 0.82% 0.56% 47727 0.9268 110.61 19.42 47.34% 13.57 0% 19.03 36.32% 19.47 38.09% 43.33%
20210707 18.87 19.15 18.8 19.05 -0.68% 0.26% -2.91% 22790 0.433 50.25 19 44.16% 13.57 0% 18.88 35.24% 19.62 39.15% 44.06%
20210706 19.02 19.4 18.8 19.18 0.47% 0.58% -3.38% 35795 0.6827 70.66 19.07 44.69% 13.57 0% 18.96 35.82% 19.85 40.78% 44.64%
20210705 18.55 19.29 18.55 19.09 3.47% 0.85% -4.98% 38685 0.7323 68.79 18.93 43.63% 13.57 0% 19.15 37.18% 20.09 42.48% 44.97%
20210702 18.5 18.75 18.35 18.45 -0.75% -0.43% -9.2% 30488 0.565 46.6 18.53 40.59% 13.57 0% 19.44 39.26% 20.32 44.11% 45.09%
20210701 19.42 19.56 18.53 18.59 -4.27% -1.38% -9.05% 49137 0.9264 70.6 18.85 43.02% 13.57 0% 19.79 41.76% 20.44 44.96% 44.93%
20210630 19.25 19.6 19.1 19.42 0.73% 0.05% -5.54% 35339 0.686 47.43 19.41 47.27% 13.57 0% 20.13 44.2% 20.56 45.82% 44.59%
20210629 20.37 20.37 19.1 19.28 -5.63% -1.78% -6.32% 67205 1.3195 87.64 19.63 48.94% 13.57 0% 20.42 46.28% 20.58 45.96% 44.08%
20210628 20.77 20.8 20.31 20.43 -1.02% -0.29% -0.92% 42697 0.8747 59.86 20.49 55.46% 13.57 0% 20.78 48.85% 20.62 46.24% 43.54%
20210625 20.33 20.91 20.15 20.64 1.83% 0.49% 0.44% 52144 1.0711 70.89 20.54 55.84% 13.57 0% 20.87 49.5% 20.55 45.74% 42.96%
20210624 20.73 20.95 20.1 20.27 -2.17% -1.27% -1.12% 56774 1.1653 74.21 20.53 55.77% 13.57 0% 20.85 49.36% 20.5 45.39% 42.39%
20210623 20.9 21.37 20.66 20.72 -1.89% -1.19% 1.37% 70481 1.4779 89.02 20.97 59.1% 13.57 0% 20.81 49.07% 20.44 44.96% 41.89%
20210622 21.13 21.61 20.77 21.12 -1.03% 0.09% 3.99% 78923 1.6655 96.12 21.1 60.09% 13.57 0% 20.68 48.14% 20.31 44.04% 41.37%
20210621 20.5 21.66 20.21 21.34 4.1% 1.72% 5.33% 105452 2.2127 118.21 20.98 59.18% 13.57 0% 20.49 46.78% 20.26 43.69% 40.89%
20210618 20.9 20.9 20.3 20.5 -1.63% -0.15% 2.04% 76105 1.5621 89.63 20.53 55.77% 13.57 0% 20.23 44.91% 20.09 42.48% 40.28%
20210617 20.53 21 19.91 20.84 3.17% 1.46% 4.36% 110393 2.2674 134.12 20.54 55.84% 13.57 0% 20.13 44.2% 19.97 41.63% 39.74%
20210616 19.8 20.38 19.6 20.2 1.87% 0.7% 1.81% 63716 1.2781 80.88 20.06 52.2% 13.57 0% 19.99 43.19% 19.84 40.71% 39.25%
20210615 19.39 20.05 19.27 19.83 1.43% 0.25% 0.1% 44274 0.8759 55.02 19.78 50.08% 13.57 0% 19.92 42.69% 19.81 40.5% 38.8%
20210611 20.5 20.51 19.51 19.55 -3.5% -1.41% -1.26% 69207 1.3724 81.11 19.83 50.46% 13.57 0% 20.08 43.84% 19.8 40.43% 38.28%
20210610 19.86 20.37 19.62 20.26 1.96% 0.85% 2.58% 82874 1.6653 90.26 20.09 52.43% 13.57 0% 19.99 43.19% 19.75 40.07% 37.67%
20210609 19.49 20.5 19.49 19.87 1.58% -0.95% 0.4% 102901 2.0637 100.1 20.06 52.2% 13.57 0% 19.84 42.12% 19.79 40.35% 36.94%
20210608 19.81 20.64 19.24 19.56 -1.61% -1.06% -0.76% 111502 2.2039 113.32 19.77 50% 13.57 0% 19.71 41.19% 19.71 39.79% 35.78%
20210607 19.99 20.81 19.86 19.88 5.07% -2.69% 1.27% 149557 3.0551 164.92 20.43 55.01% 13.57 0% 19.69 41.05% 19.63 39.22% 34.61%
20210604 18.4 19.14 18.4 18.92 1.99% 0.16% -2.47% 48907 0.9239 54.88 18.89 43.32% 13.57 0% 19.36 38.68% 19.4 37.59% 33.39%
20210603 19.1 19.23 18.51 18.55 -2.73% -1.59% -4.08% 55141 1.0392 61.52 18.85 43.02% 13.57 0% 19.47 39.47% 19.34 37.16% 32.22%
20210602 19.6 19.63 19.07 19.07 -2.51% -0.94% -1.04% 60470 1.1639 66.02 19.25 46.05% 13.57 0% 19.74 41.4% 19.27 36.67% 31.04%
20210601 19.52 20.03 19.42 19.56 0.2% -0.81% 1.88% 70797 1.3962 81.66 19.72 49.62% 13.57 0% 19.71 41.19% 19.2 36.17% 29.77%
20210531 19.48 20.1 19.42 19.52 0.41% -0.91% 2.25% 95169 1.8746 115.22 19.7 49.47% 13.57 0% 19.6 40.4% 19.09 35.39% 28.54%
20210528 19.91 19.97 19.33 19.44 -4.33% -0.41% 2.69% 148759 2.9038 189.18 19.52 48.1% 13.57 0% 19.42 39.11% 18.93 34.26% 27.43%
20210527 18.41 20.44 18.33 20.32 9.36% 1.04% 8.55% 190547 3.831 283.62 20.11 52.58% 13.57 0% 19.22 37.68% 18.72 32.77% 26.43%
20210526 18.7 19 18.49 18.58 -0.85% -0.69% 2.31% 47842 0.895 84.13 18.71 41.96% 13.57 0% 18.48 32.38% 18.16 28.79% 25.65%
20210525 18.65 19.2 18.51 18.74 -0.43% -0.37% 3.77% 68055 1.2804 124.57 18.81 42.72% 13.57 0% 18.34 31.38% 18.06 28.09% 25.33%
20210524 17.9 18.96 17.88 18.82 4.09% 1.78% 5.08% 73943 1.3669 144.54 18.49 40.29% 13.57 0% 18.13 29.87% 17.91 27.02% 25.03%
20210521 18.4 18.4 17.9 18.08 -2.06% -0.06% 1.86% 54149 0.9793 113.56 18.09 37.25% 13.57 0% 17.97 28.72% 17.75 25.89% 24.84%
20210520 17.61 18.75 17.52 18.46 4.23% 0.65% 4.47% 96881 1.7772 214.53 18.34 39.15% 13.57 0% 17.93 28.44% 17.67 25.32% 24.76%
20210519 17.44 17.76 17.21 17.71 1.37% 1.2% 1.32% 36136 0.6324 90.09 17.5 32.78% 13.57 0% 17.69 26.72% 17.48 23.97% 24.73%
20210518 17.48 17.77 17.18 17.47 -0.57% -0.06% 0% 32505 0.5682 80.13 17.48 32.63% 13.57 0% 17.66 26.5% 17.47 23.9% 24.8%
20210517 18.27 18.27 17.43 17.57 -2.82% -1.13% 0.29% 53720 0.9544 128.5 17.77 34.83% 13.57 0% 17.62 26.22% 17.52 24.26% 24.84%
20210514 17.87 18.18 17.56 18.08 1.74% 0.95% 3.2% 59269 1.0615 143.14 17.91 35.89% 13.57 0% 17.46 25.07% 17.52 24.26% 24.74%
20210513 17.3 17.98 17.09 17.77 2.07% 0.85% 0.79% 54577 0.9617 111.67 17.62 33.69% 13.57 0% 17.26 23.64% 17.63 25.04% 24.57%
20210512 17 17.45 16.81 17.41 1.22% 0.93% -1.64% 31036 0.5354 59.67 17.25 30.88% 13.57 0% 17.17 22.99% 17.7 25.53% 24.11%
20210511 17.37 17.37 16.84 17.2 0.47% 0.35% -2.49% 26756 0.4587 49.5 17.14 30.05% 13.57 0% 17.2 23.21% 17.64 25.11% 23.43%
20210510 16.83 17.4 16.35 17.12 1.54% 1.66% -2.95% 31706 0.5339 55.45 16.84 27.77% 13.57 0% 17.39 24.57% 17.64 25.11% 22.79%
20210507 17.52 17.55 16.8 16.86 -4.2% -1.81% -4.42% 37247 0.6396 62.65 17.17 30.27% 13.57 0% 17.57 25.86% 17.64 25.11% 22.18%
20210506 17.42 17.64 17.21 17.6 0.74% 0.63% -0.11% 29302 0.5124 51.62 17.49 32.7% 13.57 0% 17.85 27.87% 17.62 24.96% 21.62%
20210430 17.68 17.68 17.15 17.47 -1.24% 0.69% -0.63% 40576 0.7041 72.61 17.35 31.64% 13.57 0% 17.94 28.51% 17.58 24.68% 21.11%
20210429 17.84 18.18 17.59 17.69 -1.67% -0.95% 0.91% 50636 0.9045 96.81 17.86 35.51% 13.57 0% 17.85 27.87% 17.53 24.33% 20.65%
20210428 17.96 18.08 17.42 17.99 0.33% 1.18% 3.51% 53046 0.943 104.58 17.78 34.9% 13.57 0% 17.78 27.36% 17.38 23.26% 20.32%
20210427 18.79 18.8 17.59 17.93 -1.91% -1.05% 3.76% 124568 2.2572 261.12 18.12 37.48% 13.57 0% 17.69 26.72% 17.28 22.55% 20.2%
20210426 16.62 18.28 16.62 18.28 9.99% 0.83% 7.66% 72933 1.3223 191.14 18.13 37.56% 13.57 0% 17.36 24.36% 16.98 20.43% 20.23%
20210423 17.25 17.26 16.61 16.62 -4.76% -1.31% -0.72% 49262 0.8296 134.82 16.84 27.77% 13.57 0% 16.96 21.49% 16.74 18.72% 20.53%
20210422 17.36 17.5 17.16 17.45 0.58% 0.58% 4.18% 47300 0.8206 134.33 17.35 31.64% 13.57 0% 16.86 20.77% 16.75 18.79% 21.18%
20210421 16.8 17.5 16.78 17.35 2.66% 0.58% 3.4% 64563 1.114 181.17 17.25 30.88% 13.57 0% 16.51 18.27% 16.78 19.01% 21.94%
20210416 16.14 16.42 16 16.37 1.3% 0.49% -2.85% 21967 0.3578 54.92 16.29 23.6% 13.57 0% 16.19 15.97% 16.85 19.5% 22.82%
20210415 15.94 16.2 15.82 16.16 0.37% 1.19% -4.32% 17728 0.2832 41.06 15.97 21.17% 13.57 0% 16.3 16.76% 16.89 19.79% 23.84%
20210414 15.78 16.16 15.78 16.1 2.09% 0.88% -4.96% 21902 0.3496 45.56 15.96 21.09% 13.57 0% 16.46 17.91% 16.94 20.14% 25.16%
20210413 16.26 16.3 15.69 15.77 -3.43% -0.94% -7.56% 36361 0.5788 67.97 15.92 20.79% 13.57 0% 16.64 19.2% 17.06 20.99% 26.82%
20210412 16.9 16.99 16.3 16.33 -4.05% -1.98% -5.17% 34231 0.5702 60.8 16.66 26.4% 13.57 0% 17 21.78% 17.22 22.13% 28.77%
20210409 16.75 17.1 16.57 17.02 1.67% 1.43% -1.68% 31629 0.5307 58.5 16.78 27.31% 13.57 0% 17.22 23.35% 17.31 22.77% 31.19%
20210408 16.95 17.05 16.68 16.74 -1.53% -0.71% -3.85% 33094 0.5578 62.8 16.86 27.92% 13.57 0% 17.21 23.28% 17.41 23.48% 33.65%
20210407 17.27 17.27 16.76 17 -2.35% 0.24% -3.68% 46285 0.7852 84.32 16.96 28.68% 13.57 0% 17.2 23.21% 17.65 25.18% 36.12%
20210406 17.85 17.98 17.34 17.41 -1.92% -0.46% -2.36% 49186 0.8605 95.99 17.49 32.7% 13.57 0% 17.3 23.93% 17.83 26.45% 38.6%
20210402 16.94 18.12 16.8 17.75 4.84% 1.49% -1.44% 84608 1.4802 172.45 17.49 32.7% 13.57 0% 17.35 24.28% 18.01 27.73% 40.96%
20210401 16.85 17.1 16.54 16.93 0.18% 0.42% -7.49% 43860 0.7393 97.59 16.86 27.92% 13.57 0% 17.4 24.64% 18.3 29.79% 43.24%
20210330 17.2 17.37 16.76 16.9 -2.09% -0.47% -9.87% 62473 1.0607 140.48 16.98 28.83% 13.57 0% 17.63 26.29% 18.75 32.98% 45.34%
20210329 17.37 18 17.23 17.26 -2.15% -1.37% -10.48% 68067 1.1912 165.87 17.5 32.78% 13.57 0% 18.2 30.37% 19.28 36.74% 47.1%
20210326 17.69 18.05 17.22 17.64 -0.9% 0.11% -10.91% 81790 1.441 221.95 17.62 33.69% 13.57 0% 18.7 33.95% 19.8 40.43% 48.53%
20201215 19.21 19.49 19.18 19.23 -0.16% -0.47% -6.79% 13692 0.2645 47.55 19.32 46.59% 13.57 0% 19.78 41.69% 20.63 46.31% 49.62%
20201214 19.02 19.38 18.96 19.26 0.05% 0.31% -7.31% 17733 0.3404 56.17 19.2 45.68% 13.57 0% 20.09 43.91% 20.78 47.38% 50.15%
20201211 20.39 20.45 18.8 19.25 -5.03% -0.82% -7.85% 50887 0.9879 158.95 19.41 47.27% 13.57 0% 20.56 47.28% 20.89 48.16% 50.6%
20201210 20.44 20.57 20.21 20.27 -0.78% -0.3% -4.16% 21538 0.4379 74.8 20.33 54.25% 13.57 0% 21.19 51.79% 21.15 50% 51.02%
20201209 21.18 21.25 20.41 20.43 -3.63% -1.78% -3.45% 23039 0.4793 78.08 20.8 57.81% 13.57 0% 21.33 52.79% 21.16 50.07% 51.36%
20201208 21.46 21.65 21.19 21.2 -1.94% -0.75% -0.09% 22125 0.4725 75.01 21.36 62.06% 13.57 0% 21.44 53.58% 21.22 50.5% 51.79%
20201207 21.69 22.16 21.51 21.62 0.46% -0.78% 1.69% 32756 0.7138 112.86 21.79 65.33% 13.57 0% 21.42 53.44% 21.26 50.78% 52.26%
20201204 21.18 21.62 20.93 21.52 1.75% 0.94% 1.32% 32441 0.6918 111.3 21.32 61.76% 13.57 0% 21.24 52.15% 21.24 50.64% 52.86%
20201203 21.39 21.45 20.95 21.15 -1.44% -0.24% -0.66% 23686 0.5021 82.84 21.2 60.85% 13.57 0% 21.1 51.15% 21.29 50.99% 53.74%
20201202 21.59 21.63 21.31 21.46 0.56% 0.19% 0.52% 23888 0.5117 83.7 21.42 62.52% 13.57 0% 21.01 50.5% 21.35 51.42% 54.6%
20201201 20.69 21.81 20.68 21.34 2.5% 0.19% -0.14% 35742 0.7613 126.16 21.3 61.61% 13.57 0% 21.03 50.64% 21.37 51.56% 55.45%
20201130 20.9 21.09 20.66 20.82 -0.43% -0.48% -2.76% 23707 0.4959 86.11 20.92 58.73% 13.57 0% 21.09 51.07% 21.41 51.84% 56.3%
20201127 20.59 21.04 20.2 20.91 1.36% 1.11% -2.7% 30302 0.6265 110.3 20.68 56.9% 13.57 0% 21.23 52.08% 21.49 52.41% 57.12%
20201126 21.33 21.4 20.53 20.63 -3.05% -0.77% -4.62% 34744 0.7222 126.91 20.79 57.74% 13.57 0% 21.48 53.87% 21.63 53.4% 57.83%
20201125 21.73 21.74 21.28 21.28 -2.07% -0.79% -2.21% 29834 0.64 117.83 21.45 62.75% 13.57 0% 21.73 55.66% 21.76 54.33% 58.45%
20201124 21.78 21.99 21.66 21.73 0.14% -0.32% -0.73% 22847 0.4981 85.21 21.8 65.4% 13.57 0% 21.81 56.23% 21.89 55.25% 58.99%
20201123 21.87 21.99 21.54 21.7 -1.14% 0.05% -1.81% 27893 0.6049 94.22 21.69 64.57% 13.57 0% 21.78 56.02% 22.1 56.74% 59.46%
20201120 21.94 22.19 21.83 21.95 0% -0.14% -2.4% 24433 0.537 67.96 21.98 66.77% 13.57 0% 21.82 56.3% 22.49 59.5% 59.73%
20201119 21.78 22.05 21.45 21.95 0.78% 0.6% -2.44% 25425 0.5549 67.18 21.82 65.55% 13.57 0% 21.81 56.23% 22.5 59.57% 59.55%
20201118 21.8 22.06 21.6 21.78 0.14% 0.05% -3.37% 19874 0.4326 50.12 21.77 65.17% 13.57 0% 21.8 56.16% 22.54 59.86% 59.41%
20201117 22.03 22.08 21.44 21.75 -1.14% 0.55% -3.63% 22448 0.4855 53.41 21.63 64.11% 13.57 0% 21.95 57.23% 22.57 60.07% 59.29%
20201116 22 22.17 21.68 22 0.05% 0.5% -2.53% 19054 0.4171 43.95 21.89 66.08% 13.57 0% 22.34 60.03% 22.57 60.07% 59.19%
20201113 21.81 22.29 21.51 21.99 1.2% 0.37% -2.22% 29076 0.6371 63.56 21.91 66.24% 13.57 0% 22.8 63.32% 22.49 59.5% 59.26%
20201112 21.85 22.12 21.6 21.73 -0.69% -0.18% -3.47% 21288 0.4634 43.73 21.77 65.17% 13.57 0% 22.83 63.54% 22.51 59.65% 59.75%
20201111 22.82 23 21.8 21.88 -4.79% -1.57% -2.84% 47402 1.0539 97.62 22.23 68.66% 13.57 0% 22.85 63.68% 22.52 59.72% 60.38%
20201110 23.42 23.45 22.9 22.98 -2.75% -0.78% 1.91% 46315 1.0728 103.84 23.16 75.72% 13.57 0% 22.9 64.04% 22.55 59.93% 61.12%
20201109 22.66 24.12 22.51 23.63 5.35% 0.72% 5.12% 88905 2.0857 209.33 23.46 78% 13.57 0% 22.72 62.75% 22.48 59.43% 61.97%
20201106 22.3 22.55 22.1 22.43 -0.53% 0.49% 0.85% 40145 0.8961 103.32 22.32 69.35% 13.57 0% 22.13 58.52% 22.24 57.73% 63%
20201105 22.6 22.7 22.13 22.55 0.27% 0.58% 1.12% 41333 0.9265 103.88 22.42 70.11% 13.57 0% 22.16 58.74% 22.3 58.16% 64.37%
20201104 22.5 22.64 22.12 22.49 0.94% 0.27% 0.54% 39692 0.8903 100.9 22.43 70.18% 13.57 0% 22.11 58.38% 22.37 58.65% 65.85%
20201103 21.6 22.59 21.48 22.28 3.77% 0.81% -0.62% 40071 0.8855 96.23 22.1 67.68% 13.57 0% 22.09 58.24% 22.42 59.01% 67.38%
20201102 21.85 22.18 21.18 21.47 -2.41% 0.09% -5.29% 44308 0.9506 97.41 21.45 62.75% 13.57 0% 22.16 58.74% 22.67 60.78% 69.06%
20201030 22.68 22.75 22 22 -1.79% -1.7% -5.09% 54043 1.2097 115.12 22.38 69.8% 13.57 0% 22.36 60.17% 23.18 64.4% 70.77%
20201029 21.95 22.46 21.84 22.4 -0.4% 0.99% -4.27% 29926 0.6638 64.01 22.18 68.29% 13.57 0% 22.48 61.03% 23.4 65.96% 72.17%
20201028 22.68 22.68 22.1 22.49 0% 0.31% -4.58% 26287 0.5893 54.05 22.42 70.11% 13.57 0% 22.66 62.32% 23.57 67.16% 73.54%
20201027 22.36 22.98 22.1 22.49 0.22% -0.18% -5.31% 31289 0.7049 61.99 22.53 70.94% 13.57 0% 22.74 62.89% 23.75 68.44% 74.94%
20201026 22.4 22.6 21.79 22.44 0.27% 0.72% -6.23% 35706 0.7956 69.02 22.28 69.04% 13.57 0% 23.08 65.33% 23.93 69.72% 76.38%
20201023 23.29 23.6 22.38 22.38 -4.11% -1.89% -7.41% 50033 1.1413 97.68 22.81 73.07% 13.57 0% 23.72 69.91% 24.17 71.42% 77.9%
20201022 23.14 23.5 22.62 23.34 0.13% 0.86% -4.31% 35937 0.8315 71.99 23.14 75.57% 13.57 0% 24 71.92% 24.39 72.98% 79.37%
20200909 23.59 23.72 22.3 22.45 -5.79% -1.66% -8.48% 55580 1.2689 106.53 22.83 73.22% 13.57 0% 24.16 73.07% 24.53 73.97% 80.84%
20200908 24.79 25 23.33 23.83 -4.03% -0.54% -3.87% 60194 1.442 118.15 23.96 81.79% 13.57 0% 24.56 75.93% 24.79 75.82% 82.3%
20200907 24.35 26.08 24.25 24.83 1.18% -1.59% -0.96% 67393 1.7004 136.05 25.23 91.43% 13.57 0% 24.79 77.58% 25.07 77.8% 83.76%
20200904 24 24.76 23.77 24.54 1.36% 0.78% -2.46% 43997 1.0714 90.69 24.35 84.75% 13.57 0% 24.75 77.29% 25.16 78.44% 85.26%
20200903 24.67 24.95 23.83 24.21 -1.9% -0.37% -4.42% 49285 1.1974 103.59 24.3 84.37% 13.57 0% 24.89 78.3% 25.33 79.65% 86.87%
20200902 25.45 25.48 24.58 24.68 -2.76% -0.68% -3.37% 42545 1.0572 93.4 24.85 88.54% 13.57 0% 25.02 79.23% 25.54 81.13% 88.53%
20200901 25 25.42 24.9 25.38 1.4% 0.95% -1.59% 34198 0.8599 74.48 25.14 90.74% 13.57 0% 25.06 79.51% 25.79 82.91% 90.27%
20200831 25.29 25.7 24.99 25.03 -0.83% -1.26% -3.99% 37579 0.9528 77.47 25.35 92.34% 13.57 0% 25.32 81.38% 26.07 84.89% 92.07%
20200828 25.06 25.39 24.75 25.24 0.28% 0.84% -3.81% 40270 1.0078 77.11 25.03 89.91% 13.57 0% 25.48 82.52% 26.24 86.1% 93.79%
20200827 24.5 25.43 24.23 25.17 2.73% 1.45% -4.88% 48061 1.1924 83.74 24.81 88.24% 13.57 0% 25.69 84.03% 26.46 87.66% 95.58%
20200826 25.46 26.14 24.35 24.5 -4.78% -2.27% -7.86% 62325 1.5623 103.06 25.07 90.21% 13.57 0% 26 86.25% 26.59 88.58% 97.3%
20200825 26.86 26.86 25.5 25.73 -3.02% -1.34% -4.17% 66556 1.736 105.71 26.08 97.88% 13.57 0% 26.52 89.97% 26.85 90.43% 99.08%
20200824 26.39 26.84 26.07 26.53 0.57% 0.3% -2.43% 38375 1.0149 60.62 26.45 100.68% 13.57 0% 26.97 93.19% 27.19 92.84% 100.81%
20200821 26.44 26.91 26.21 26.38 -0.11% -0.6% -3.83% 30808 0.8176 46.53 26.54 101.37% 13.57 0% 27.06 93.84% 27.43 94.54% 102.25%
20200820 26.65 26.92 26.3 26.41 -1.49% -0.34% -4.52% 36102 0.9567 47.9 26.5 101.06% 13.57 0% 27.13 94.34% 27.66 96.17% 103.5%
20200819 27.43 27.98 26.81 26.81 -2.97% -1.43% -4.25% 47212 1.2844 59.6 27.2 106.37% 13.57 0% 27 93.41% 28 98.58% 104.93%
20200818 27.26 28.07 27.22 27.63 1.36% -0.04% -2.47% 58354 1.6131 68.77 27.64 109.71% 13.57 0% 27.04 93.7% 28.33 100.92% 106.57%
20200817 26.79 27.37 26.3 27.26 1.45% 1% -4.32% 63838 1.7227 68.15 26.99 104.78% 13.57 0% 27.31 95.63% 28.49 102.06% 108.11%
20200814 26.02 28.17 25.96 26.87 3.47% -0.89% -6.57% 80375 2.1789 80.23 27.11 105.69% 13.57 0% 27.65 98.07% 28.76 103.97% 109.63%
20200813 26.95 27.17 25.8 25.97 -3.6% -1.37% -10.11% 80182 2.1112 77.16 26.33 99.77% 13.57 0% 28.04 100.86% 28.89 104.89% 110.99%
20200812 28.89 28.89 26.22 26.94 -6.75% -0.99% -7.42% 103835 2.8258 100.73 27.21 106.45% 13.57 0% 28.77 106.09% 29.1 106.38% 112.31%
20200811 28.99 29.45 28.45 28.89 -0.17% -0.65% -1.37% 70699 2.0561 73.89 29.08 120.64% 13.57 0% 29.48 111.17% 29.29 107.73% 113.65%
20200810 28.45 29.43 28.2 28.94 0.24% -0.55% -0.96% 63315 1.8422 65.07 29.1 120.79% 13.57 0% 29.47 111.1% 29.22 107.23% 115.15%
20200807 29.66 29.82 28.53 28.87 -4.25% -0.48% -1.13% 83333 2.4174 78.71 29.01 120.11% 13.57 0% 29.58 111.89% 29.2 107.09% 117.31%
20200806 29 30.77 28.58 30.15 1.58% 1.75% 1.62% 112609 3.3365 97.99 29.63 124.81% 13.57 0% 29.53 111.53% 29.67 110.43% 120.4%
20200805 30.92 31.25 29.62 29.68 0.27% -1.62% -2.11% 105741 3.1902 84.85 30.17 128.91% 13.57 0% 29.38 110.46% 30.32 115.04% 123.38%
20200804 30.2 30.25 28.6 29.6 -1.76% 1.27% -2.95% 117545 3.4362 85.43 29.23 121.78% 13.57 0% 29.14 108.74% 30.5 116.31% 125.79%
20200803 29.3 30.33 28.76 30.13 4.8% 1.21% -1.63% 121005 3.6023 89.25 29.77 125.87% 13.57 0% 28.97 107.52% 30.63 117.23% 127.89%
20200731 28.49 29.15 28.03 28.75 0.88% 0.28% -6.29% 83060 2.3815 58.74 28.67 117.53% 13.57 0% 28.79 106.23% 30.68 117.59% 129.67%
20200730 29.43 29.85 28.4 28.5 -3.03% -1.08% -7.32% 97371 2.8051 67.08 28.81 118.59% 13.57 0% 29.78 113.32% 30.75 118.09% 131.2%
20200729 28.47 29.53 28.08 29.39 3.23% 1.55% -5.16% 89817 2.599 59.5 28.94 119.58% 13.57 0% 31.01 122.13% 30.99 119.79% 132.39%
20200728 28.54 29.07 27.7 28.47 1.14% 0.35% -9.33% 89531 2.5403 53.99 28.37 115.25% 13.57 0% 31.36 124.64% 31.4 122.7% 133.25%
20200727 29.8 30.36 27.69 28.15 -8.4% -2.9% -12.74% 146362 4.2434 79.17 28.99 119.95% 13.57 0% 31.58 126.22% 32.26 128.79% 133.56%
20200724 32.5 33.68 30.73 30.73 -9.99% -4.24% -8.43% 179322 5.7543 90.86 32.09 143.47% 13.57 0% 31.87 128.3% 33.56 138.01% 132.72%
20200723 31.7 34.45 31.53 34.14 5.14% 1.76% 0.8% 205226 6.8862 111.36 33.55 154.55% 13.57 0% 31.53 125.86% 33.87 140.21% 129.92%
20200722 29.78 33.1 29.78 32.47 7.59% 2.88% -3.74% 184131 5.811 96.56 31.56 139.45% 13.57 0% 30.98 121.92% 33.73 139.22% 126.53%
20200721 31.01 31.8 29.88 30.18 -3.95% -1.5% -9.78% 116745 3.5768 59.12 30.64 132.47% 13.57 0% 31.44 125.21% 33.45 137.23% 123%
20200720 31 31.49 28.87 31.42 2.41% 3.39% -5.22% 124490 3.7827 59.04 30.39 130.58% 13.57 0% 32.93 135.89% 33.15 135.11% 119.69%
20200717 29.95 30.96 28.52 30.68 1.89% 1.93% -6.55% 121522 3.6584 55.26 30.1 128.38% 13.57 0% 34.85 149.64% 32.83 132.84% 116.48%
20200716 32.71 33.3 29.48 30.11 -6.78% -5.17% -7.15% 146943 4.6657 67.73 31.75 140.9% 13.57 0% 35.52 154.44% 32.43 130% 113.6%
20200715 35.08 35.32 32.07 32.3 -7.92% -3.15% 0.31% 179033 5.9707 84.19 33.35 153.03% 13.57 0% 35.49 154.23% 32.2 128.37% 111.18%
20200714 36.71 37.48 34.5 35.08 -7.95% -2.39% 10.18% 252924 9.0895 129.26 35.94 172.69% 13.57 0% 34.69 148.5% 31.84 125.82% 109.17%
20200713 39 39.88 34.61 38.11 5.13% 1.36% 22.62% 371805 13.9783 207.26 37.6 185.28% 13.57 0% 33.31 138.61% 31.08 120.43% 107.69%
20200710 36.25 36.25 34.99 36.25 10.02% 0.61% 22.42% 118135 4.2567 74.25 36.03 173.37% 13.57 0% 30.52 118.62% 29.61 110% 106.94%
20200709 30.8 32.95 30.8 32.95 10.02% 3% 13.27% 163443 5.2285 91.05 31.99 142.72% 13.57 0% 29.29 109.81% 29.09 106.31% 107.23%
20200708 29.3 30.3 28.1 30 0.81% 2.15% 4.35% 208764 6.1322 104.41 29.37 122.84% 13.57 0% 28.98 107.59% 28.75 103.9% 107.58%
20200707 29.32 30.48 28.55 29.76 2.62% 0.34% 3.41% 240800 7.1423 117.76 29.66 125.04% 13.57 0% 28.93 107.23% 28.78 104.11% 107.86%
20200706 27.57 29.05 27.3 29 5.22% 2.15% 1.33% 208488 5.9188 98.72 28.39 115.4% 13.57 0% 28.77 106.09% 28.62 102.98% 107.81%
20200703 28.35 28.55 27.01 27.56 -6.03% -0.58% -4.21% 228889 6.3454 102.08 27.72 110.32% 13.57 0% 28.75 105.95% 28.77 104.04% 107.47%
20200702 28.99 30.37 28.99 29.33 1.42% -1.25% 1.07% 225301 6.6921 102.52 29.7 125.34% 13.57 0% 28.87 106.81% 29.02 105.82% 106.56%
20200701 28.8 29.96 28.5 28.92 -1.03% -0.65% -1.53% 184603 5.3746 78.81 29.11 120.86% 13.57 0% 28.47 103.94% 29.37 108.3% 104.93%
20200630 28.36 29.61 27.81 29.22 5.37% 0.76% -1.78% 214309 6.2142 83.3 29 120.03% 13.57 0% 28.62 105.01% 29.75 110.99% 102.4%
20200629 27.26 28.49 27.26 27.73 0.95% -0.96% -7.66% 137962 3.8633 47.56 28 112.44% 13.57 0% 28.47 103.94% 30.03 112.98% 98.87%
20200624 27.9 28.61 27.3 27.47 -1.86% -1.68% -8.49% 155692 4.3501 52.01 27.94 111.99% 13.57 0% 28.79 106.23% 30.02 112.91% 94.37%
20200623 29.34 29.46 27.28 27.99 -5.92% -0.46% -5.38% 232488 6.5384 74.05 28.12 113.35% 13.57 0% 29.13 108.67% 29.58 109.79% 89.69%
20200622 28.46 30.64 28.46 29.75 4.57% 1.05% 2.09% 273479 8.0501 89.95 29.44 123.37% 13.57 0% 29.96 114.61% 29.14 106.67% 85.21%
20200619 28.66 29.23 27.33 28.45 -1.93% 0.49% -0.91% 227670 6.4454 69.58 28.31 114.8% 13.57 0% 30.51 118.55% 28.71 103.62% 80.86%
20200618 29.24 30.5 28.58 29.01 -1.69% -1.93% 3.09% 274720 8.1256 84.69 29.58 124.43% 13.57 0% 30.99 121.99% 28.14 99.57% 76.49%
20200617 30.1 30.89 28.98 29.51 -7.2% -0.94% 7.35% 317606 9.4607 99.35 29.79 126.02% 13.57 0% 30.91 121.42% 27.49 94.96% 72.21%
20200616 31.09 33.8 30.61 31.8 1.6% -1.36% 19.01% 298152 9.6129 100.25 32.24 144.61% 13.57 0% 29.94 114.47% 26.72 89.5% 68.19%
20200615 31.6 33.39 29.75 31.3 -3.13% -1.54% 21.27% 370347 11.7747 125.66 31.79 141.2% 13.57 0% 28.46 103.87% 25.81 83.05% 64.45%
20200612 29.5 32.31 28.78 32.31 10.01% 3.46% 30.44% 411526 12.8506 139.65 31.23 136.95% 13.57 0% 27.16 94.56% 24.77 75.67% 61.22%
20200611 26.4 29.37 26 29.37 10% 2.51% 24.03% 218905 6.2716 71.04 28.65 117.37% 13.57 0% 25.4 81.95% 23.68 67.94% 58.49%
20200610 24.51 27.39 23.49 26.7 7.23% 5.2% 13.96% 354601 9.0008 94.26 25.38 92.56% 13.57 0% 24.49 75.43% 23.43 66.17% 56.28%
20200609 24.6 25.28 23.3 24.9 -2.77% 2.47% 7.05% 318418 7.7368 84.58 24.3 84.37% 13.57 0% 23.95 71.56% 23.26 64.96% 53.09%
20200608 24 26.88 23.69 25.61 4.79% -1.8% 11.3% 428998 11.1901 123.79 26.08 97.88% 13.57 0% 23.53 68.55% 23.01 63.19% 49.29%
20200605 21.91 24.5 21.63 24.44 9.74% 2.69% 8.43% 410092 9.7618 120.28 23.8 80.58% 13.57 0% 22.64 62.18% 22.54 59.86% 44.64%
20200604 23.68 23.68 21.74 22.27 -6.59% -1.07% 0.72% 329080 7.4091 99.99 22.51 70.79% 13.57 0% 22.19 58.95% 22.11 56.81% 39.99%
20200603 21.6 23.84 21.2 23.84 10.01% 4.38% 9.26% 443139 10.1191 146.89 22.84 73.29% 13.57 0% 22.55 61.53% 21.82 54.75% 35.45%
20200602 22.11 22.5 21.4 21.67 -3.9% -0.87% 1.03% 339846 7.4275 122.87 21.86 65.86% 13.57 0% 22.59 61.82% 21.45 52.13% 30.96%
20200601 21.19 22.92 20.75 22.55 7.38% 2.36% 6.12% 421703 9.2894 171.92 22.03 67.15% 13.57 0% 22.5 61.17% 21.25 50.71% 26.6%
20200529 21.81 23.27 20.38 21 -6.67% -3.31% 0.38% 456452 9.9161 216.17 21.72 64.8% 13.57 0% 22.43 60.67% 20.92 48.37% 22.26%
20200528 24.51 25.5 21.9 22.5 -4.5% -5.38% 9.44% 566754 13.4781 366.62 23.78 80.42% 13.57 0% 21.99 57.52% 20.56 45.82% 18.04%
20200527 23.56 23.56 23 23.56 9.99% 0.13% 24.46% 212005 4.9883 208.89 23.53 78.53% 13.57 0% 20.07 43.77% 18.93 34.26% 13.95%
20200526 20.9 21.42 20.3 21.42 10.02% 0.71% 19.6% 312906 6.6543 344.04 21.27 61.38% 13.57 0% 18.66 33.67% 17.91 27.02% 10.97%
20200525 19 19.47 19 19.47 10% 0.78% 18.36% 101123 1.9533 146.99 19.32 46.59% 13.57 0% 16.9 21.06% 16.45 16.67% 8.67%
20200522 16 17.7 15.93 17.7 10.01% 5.55% 10.76% 161101 2.7015 225.65 16.77 27.24% 13.57 0% 16.29 16.69% 15.98 13.33% 7.35%
20200521 15.77 16.85 15.75 16.09 3.34% -1.53% 2.42% 134589 2.1992 219.19 16.34 23.98% 13.57 0% 16 14.61% 15.71 11.42% 6.34%
20200520 16.33 16.75 15.5 15.57 -2.99% -3.53% 0.52% 104167 1.6812 196.4 16.14 22.46% 13.57 0% 15.77 12.97% 15.49 9.86% 5.44%
20200519 15.68 16.09 15.58 16.05 2.49% 1.39% 4.9% 63878 1.011 128.42 15.83 20.11% 13.57 0% 15.54 11.32% 15.3 8.51% 4.62%
20200518 15.41 16.16 15.41 15.66 2.02% -0.63% 3.5% 71586 1.1281 143.8 15.76 19.58% 13.57 0% 15.37 10.1% 15.13 7.3% 3.84%
20200515 15.17 15.64 15.08 15.35 1.45% -0.39% 2.54% 52372 0.807 113.36 15.41 16.92% 13.57 0% 15.16 8.6% 14.97 6.17% 3.11%
20200514 15.03 15.37 14.89 15.13 -0.2% -0.2% 2.23% 39264 0.5952 83.05 15.16 15.02% 13.57 0% 15.09 8.09% 14.8 4.96% 2.45%
20200513 15.18 15.22 14.95 15.16 -0.59% 0.4% 2.92% 29769 0.4496 61.86 15.1 14.57% 13.57 0% 15.06 7.88% 14.73 4.47% 1.9%
20200512 15.09 15.25 14.8 15.25 1.33% 1.53% 4.02% 40043 0.6014 79.67 15.02 13.96% 13.57 0% 15.05 7.81% 14.66 3.97% 1.34%
20200511 15.18 15.28 14.83 15.05 -0.33% 0.07% 3.08% 42337 0.6368 84.96 15.04 14.11% 13.57 0% 14.92 6.88% 14.6 3.55% 0.82%
20200508 15.06 15.38 14.96 15.1 1.48% -0.26% 3.78% 50370 0.7627 99.31 15.14 14.87% 13.57 0% 14.82 6.16% 14.55 3.19% 0.34%
20200507 15.14 15.21 14.86 14.88 -1.98% -0.73% 3.05% 48444 0.7261 93.14 14.99 13.73% 13.57 0% 14.59 4.51% 14.44 2.41% -0.11%
20200506 14.6 15.23 14.51 15.18 2.99% 1% 5.86% 66094 0.9935 133.49 15.03 14.04% 13.57 0% 14.47 3.65% 14.34 1.7% -0.5%
20200430 14.1 15 14.02 14.74 5.44% 1.52% 3.8% 67696 0.9832 140.21 14.52 10.17% 13.57 0% 14.29 2.36% 14.2 0.71% -0.81%
20200429 14.2 14.4 13.98 13.98 -1.06% -1.2% -0.78% 28421 0.4022 61.74 14.15 7.36% 13.57 0% 14.22 1.86% 14.09 -0.07% -1.04%
20200428 14.53 14.54 13.24 14.13 -2.48% 0.57% 0.57% 60812 0.8545 130.93 14.05 6.6% 13.57 0% 14.27 2.22% 14.05 -0.35% -1.22%
20200427 14.22 14.65 13.99 14.49 0.69% 0.98% 3.35% 48576 0.6969 114.49 14.35 8.88% 13.57 0% 14.28 2.29% 14.02 -0.57% -1.38%
20200424 14.26 14.54 13.99 14.39 1.27% 0.77% 3.23% 51108 0.7299 124.81 14.28 8.35% 13.57 0% 14.19 1.65% 13.94 -1.13% -1.12%
20200423 14.4 14.58 14.15 14.21 -2% -0.7% 2.08% 38301 0.548 95.09 14.31 8.57% 13.57 0% 14.09 0.93% 13.92 -1.28% -0.62%
20200422 14.05 14.61 13.98 14.5 2.11% 0.55% 4.09% 56987 0.8215 139.52 14.42 9.41% 13.57 0% 13.95 -0.07% 13.93 -1.21% 0.4%
20200421 13.69 14.35 13.55 14.2 3.05% 0.78% 2.08% 62367 0.8787 147.22 14.09 6.9% 13.57 0% 13.77 -1.36% 13.91 -1.35% 1.56%
20200420 13.51 13.79 13.46 13.78 0.95% 1.03% -0.79% 27329 0.3727 63.85 13.64 3.49% 13.57 0% 13.62 -2.44% 13.89 -1.49% 2.77%
20200417 13.68 13.99 13.53 13.65 0.29% -0.8% -1.87% 40974 0.5637 90.45 13.76 4.4% 13.57 0% 13.6 -2.58% 13.91 -1.35% 4.01%
20200416 13.55 13.65 13.22 13.61 0.89% 1.19% -1.87% 36048 0.485 77.33 13.45 2.05% 13.57 0% 13.69 -1.93% 13.87 -1.63% 5.31%
20200415 13.79 13.79 13.46 13.49 -1.89% -1.03% -2.53% 30401 0.4143 63.73 13.63 3.41% 13.57 0% 13.91 -0.36% 13.84 -1.84% 6.63%
20200414 13.57 13.75 13.5 13.75 2.08% 0.95% -0.58% 30490 0.4152 56.51 13.62 3.34% 13.57 0% 14.03 0.5% 13.83 -1.91% 8.01%
20200413 13.81 13.81 13.38 13.47 -2.74% -0.37% -6.33% 33870 0.458 47.56 13.52 2.58% 13.57 0% 14.08 0.86% 14.38 1.99% 9.46%
20200410 14.3 14.47 13.81 13.85 -3.62% -1.7% -5.46% 45761 0.6447 54.55 14.09 6.9% 13.57 0% 14.11 1.07% 14.65 3.9% 10.47%
20200409 14.44 14.6 14.19 14.37 -0.35% -0.14% -6.45% 46768 0.673 41.09 14.39 9.18% 13.57 0% 13.99 0.21% 15.36 8.94% 11.27%
20200408 14.01 14.48 13.87 14.42 2.2% 1.62% -7.33% 63594 0.9023 48.79 14.19 7.66% 13.57 0% 13.8 -1.15% 15.56 10.35% 11.24%
20200407 13.92 14.16 13.86 14.11 2.39% 0.64% -9.67% 53294 0.747 38.54 14.02 6.37% 13.57 0% 13.69 -1.93% 15.62 10.78% 10.89%
20200403 13.75 14.15 13.68 13.78 1.32% -0.86% -11.84% 55247 0.768 38.13 13.9 5.46% 13.57 0% 14.56 4.3% 15.63 10.85% 10.45%
20200402 13.09 13.6 13.06 13.6 2.95% 1.57% -13.6% 45055 0.6031 27.56 13.39 1.59% 13.57 0% 14.91 6.81% 15.74 11.63% 9.96%
20200401 13.28 13.58 13.13 13.21 -1.86% -1.12% -16.07% 53450 0.7139 30.97 13.36 1.37% 13.57 0% 15.82 13.32% 15.74 11.63% 9.18%
20200331 14.19 14.29 13.2 13.46 -3.37% -1.75% -14.7% 92067 1.2614 53.89 13.7 3.95% 13.57 0% 16.08 15.19% 15.78 11.91% 8.28%
20200324 15.66 16.57 14.96 16.28 5.71% 2.26% 2.52% 169349 2.6968 117.55 15.92 20.79% 13.57 0% 16.24 16.33% 15.88 12.62% 7.35%
20200323 15.11 16 14.84 15.4 -4.47% -0.32% -2.53% 171327 2.6466 125.73 15.45 17.22% 13.57 0% 16.15 15.69% 15.8 12.06% 6.37%
20200320 17.25 17.77 15.91 16.12 -2.95% -5.4% 2.15% 305349 5.2043 271.79 17.04 29.29% 13.57 0% 16.25 16.4% 15.78 11.91% 5.54%
20200319 14.8 16.61 14.8 16.61 10% 1.16% 8.42% 169741 2.7878 190.32 16.42 24.58% 13.57 0% 15.65 12.11% 15.32 8.65% 4.75%
20200318 15.28 15.96 14.96 15.1 0.4% -2.27% 0.2% 116079 1.7932 141.06 15.45 17.22% 13.57 0% 15.3 9.6% 15.07 6.88% 4.3%
20200317 15.5 15.75 14.21 15.04 -2.97% 0.53% 0.33% 100444 1.5031 124.49 14.96 13.51% 13.57 0% 15.22 9.03% 14.99 6.31% 3.99%
20200316 15.85 16.88 15.2 15.5 -3.13% -2.76% 3.68% 157703 2.5134 221.59 15.94 20.94% 13.57 0% 15.15 8.52% 14.95 6.03% 3.72%
20200313 14.26 16.06 13.83 16 7.53% 7.24% 9.36% 118532 1.768 184.73 14.92 13.2% 13.57 0% 14.67 5.09% 14.63 3.76% 3.46%
20200312 14.3 15.5 14.25 14.88 2.27% 0.88% 2.83% 72652 1.0717 119.91 14.75 11.91% 13.57 0% 14.56 4.3% 14.47 2.62% 3.41%
20200311 14.87 15.14 14.51 14.55 -1.02% -2.09% 0.55% 53613 0.7965 87.06 14.86 12.75% 13.57 0% 14.59 4.51% 14.47 2.62% 3.46%
20200310 13.93 14.8 13.78 14.7 5% 3.01% 1.38% 56305 0.8033 80.06 14.27 8.27% 13.57 0% 14.6 4.58% 14.5 2.84% 3.42%
20200309 14.48 14.66 13.86 14 -5.08% -1.55% -4.31% 52461 0.7458 65.57 14.22 7.89% 13.57 0% 14.64 4.87% 14.63 3.76% 3.25%
20200306 14.69 14.9 14.5 14.75 -0.87% 0.61% 0.55% 48000 0.7039 59.21 14.66 11.23% 13.57 0% 14.59 4.51% 14.67 4.04% 2.81%
20200305 15.2 15.24 14.75 14.88 -0.27% -0.27% 1.36% 57107 0.8521 69.78 14.92 13.2% 13.57 0% 14.39 3.08% 14.68 4.11% 2.21%
20200304 14.49 15.39 14.29 14.92 3.9% 0.74% 1.91% 77968 1.155 93.97 14.81 12.37% 13.57 0% 14.39 3.08% 14.64 3.83% 1.47%
20200303 14.32 14.79 14.13 14.36 1.84% -0.69% -1.71% 53352 0.7717 63.1 14.46 9.71% 13.57 0% 14.43 3.37% 14.61 3.62% 0.61%
20200302 13.79 14.29 13.65 14.1 3.83% 0.93% -3.29% 53077 0.7417 58.35 13.97 5.99% 13.57 0% 14.63 4.8% 14.58 3.4% -0.41%
20200228 14.09 14.28 13.49 13.58 -7.93% -1.81% -6.73% 82023 1.1347 89.17 13.83 4.93% 13.57 0% 14.72 5.44% 14.56 3.26% -1.64%
20200227 14.57 15.17 14.47 14.75 3.51% 0.07% 1.44% 87019 1.2827 103.26 14.74 11.84% 13.57 0% 14.87 6.52% 14.54 3.12% -2.93%
20200226 15.17 15.54 14.2 14.25 -8.77% -3.78% -1.18% 113575 1.6819 133.31 14.81 12.37% 13.57 0% 14.83 6.23% 14.42 2.27% -4.22%
20200225 14.41 16.03 14.38 15.62 4.69% 3.38% 9.54% 141813 2.143 182.92 15.11 14.64% 13.57 0% 14.77 5.8% 14.26 1.13% -5.53%
20200224 14.5 15.15 14.42 14.92 1.84% 0.88% 6.5% 85257 1.2609 125.55 14.79 12.22% 13.57 0% 14.52 4.01% 14.01 -0.64% -6.72%
20200221 14.48 15.13 14.38 14.65 1.17% -0.68% 6.01% 69581 1.0261 110.66 14.75 11.91% 13.57 0% 14.32 2.58% 13.82 -1.99% -7.64%
20200220 14.54 14.58 14.14 14.48 0.63% 0.56% 6.24% 64703 0.9317 106.31 14.4 9.26% 13.57 0% 14.07 0.79% 13.63 -3.33% -8.32%
20200219 14.39 14.72 14.21 14.39 -0.55% -0.55% 7.15% 75604 1.0937 131.73 14.47 9.79% 13.57 0% 13.91 -0.36% 13.43 -4.75% -8.75%
20200218 13.73 14.64 13.65 14.47 5.01% 1.9% 9.87% 88307 1.2539 163.3 14.2 7.74% 13.57 0% 13.66 -2.15% 13.17 -6.6% -8.91%
20200217 13.49 13.88 13.23 13.78 3.22% 0.88% 7.24% 55283 0.7551 108.5 13.66 3.64% 13.57 0% 13.4 -4.01% 12.85 -8.87% -8.71%
20200214 13.41 13.68 13.23 13.35 -2.05% -0.52% 4.79% 61978 0.8316 131.83 13.42 1.82% 13.57 0% 13.26 -5.01% 12.74 -9.65% -8.05%
20200213 13.49 14.2 13.15 13.63 1.94% -0.51% 7.15% 107876 1.4776 242.41 13.7 3.95% 13.57 0% 13.09 -6.23% 12.72 -9.79% -7.27%
20200212 12.81 13.43 12.65 13.37 4.53% 2.37% 6.36% 59775 0.7808 146.58 13.06 -0.91% 13.57 0% 12.58 -9.89% 12.57 -10.85% -6.44%
20200211 12.75 12.9 12.46 12.79 1.03% 0.71% 1.59% 37046 0.4705 95.34 12.7 -3.64% 13.57 0% 12.25 -12.25% 12.59 -10.71% -5.47%
20200210 12.44 12.9 12.19 12.66 1.77% 0.48% -0.39% 38944 0.4908 98.72 12.6 -4.4% 13.57 0% 11.98 -14.18% 12.71 -9.86% -4.52%
20200207 12.08 12.6 12.01 12.44 3.49% 0.57% -3.27% 41768 0.5168 102.81 12.37 -6.15% 13.57 0% 11.84 -15.19% 12.86 -8.79% -3.68%
20200206 11.86 12.15 11.64 12.02 2.65% 0.67% -7.68% 39413 0.4704 93.85 11.94 -9.41% 13.57 0% 12.12 -13.18% 13.02 -7.66% -2.97%
20200205 11.46 11.92 11.4 11.71 2.72% 0.17% -11.36% 40230 0.4701 95.16 11.69 -11.31% 13.57 0% 12.56 -10.03% 13.21 -6.31% -2.42%
20200204 10.75 11.78 10.75 11.4 -3.55% -0.18% -15.24% 46820 0.5347 107.25 11.42 -13.35% 13.57 0% 12.96 -7.16% 13.45 -4.61% -2.04%
20200203 11.82 11.82 11.82 11.82 -9.98% 0% -14.22% 8785 0.1038 20.64 11.82 -10.32% 13.57 0% 13.59 -2.65% 13.78 -2.27% -1.89%
20200123 13.68 13.92 12.97 13.13 -5.34% -2.38% -5.13% 46016 0.6188 113.27 13.45 2.05% 13.57 0% 13.75 -1.5% 13.84 -1.84% -1.95%
20200122 13.83 13.95 13.22 13.87 0.29% 2.06% -0.14% 52164 0.709 126.43 13.59 3.11% 13.57 0% 13.87 -0.64% 13.89 -1.49% -1.95%
20200121 14.05 14.05 13.8 13.83 -1.98% -0.58% -0.79% 27969 0.3891 66.5 13.91 5.54% 13.57 0% 13.95 -0.07% 13.94 -1.13% -1.96%
20200120 13.88 14.13 13.62 14.11 1.88% 1.22% 1.36% 36367 0.5069 83.3 13.94 5.77% 13.57 0% 13.95 -0.07% 13.92 -1.28% -1.95%
20200117 14.05 14.33 13.8 13.85 -1% -1.35% -0.36% 38870 0.5458 86.77 14.04 6.53% 13.57 0% 13.95 -0.07% 13.9 -1.42% -1.9%
20200116 13.89 14.1 13.8 13.99 0.36% -0.07% 0.94% 35889 0.5025 78.67 14 6.22% 13.57 0% 13.93 -0.21% 13.86 -1.7% -1.81%
20200115 13.75 13.96 13.7 13.94 0.8% 0.72% 1.01% 28801 0.3985 60.79 13.84 5.01% 13.57 0% 13.91 -0.36% 13.8 -2.13% -1.68%
20200114 14.03 14.15 13.8 13.83 -1.43% -0.65% 0.58% 36999 0.5152 76.86 13.92 5.61% 13.57 0% 13.93 -0.21% 13.75 -2.48% -1.5%
20200113 13.88 14.08 13.69 14.03 1.08% 0.72% 2.71% 41525 0.5785 80.99 13.93 5.69% 13.57 0% 13.9 -0.43% 13.66 -3.12% -1.31%
20200110 14.02 14.19 13.76 13.88 -0.93% -0.43% 1.39% 38569 0.5377 62.05 13.94 5.77% 13.57 0% 13.87 -0.64% 13.69 -2.91% -1.03%
20200109 13.84 14.07 13.68 14.01 1.37% 0.72% 1.23% 54869 0.7634 80.73 13.91 5.54% 13.57 0% 13.81 -1.07% 13.84 -1.84% -0.61%
20200108 13.8 14.21 13.7 13.82 0.36% -0.86% -0.36% 68338 0.9527 100.09 13.94 5.77% 13.57 0% 13.72 -1.72% 13.87 -1.63% -0.35%
20200107 13.8 13.92 13.64 13.77 -0.29% 0.07% -1.36% 45275 0.6228 63.7 13.76 4.4% 13.57 0% 13.56 -2.87% 13.96 -0.99% -0.03%
20200106 13.64 13.92 13.48 13.81 1.62% 0.36% -1.29% 51754 0.7122 73.65 13.76 4.4% 13.57 0% 13.43 -3.8% 13.99 -0.78% 0.19%
20200103 13.58 13.78 13.4 13.59 0.59% -0.22% -3.07% 47204 0.643 67.14 13.62 3.34% 13.57 0% 13.56 -2.87% 14.02 -0.57% 0.37%
20200102 13.3 13.57 13.23 13.51 2.43% 0.52% -3.84% 49888 0.6705 71.28 13.44 1.97% 13.57 0% 13.86 -0.72% 14.05 -0.35% 0.55%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1