日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 36.88 | 39.3 | 36.3 | 38.3 | 5.39% | 1.3% | 1.78% | 191290 | 7.2325 | 96.12 | 37.81 | 0% | 13.57 | 0% | 37.59 | 0% | 37.63 | 0% | 0% |
20230927 | 37.19 | 37.19 | 36.28 | 36.34 | -2.29% | -0.74% | -4.14% | 132454 | 4.8494 | 62.04 | 36.61 | 0% | 13.57 | 0% | 37.39 | 0% | 37.91 | 0% | 0% |
20230926 | 36.73 | 38.24 | 36.07 | 37.19 | -3.63% | 0.3% | -3.08% | 259161 | 9.6097 | 111.5 | 37.08 | 0% | 13.57 | 0% | 37.35 | 0% | 38.37 | 0% | 0% |
20230925 | 37.1 | 39.59 | 37.1 | 38.59 | 7.22% | -0.85% | -2.06% | 374733 | 14.5858 | 150.77 | 38.92 | 0% | 13.57 | 0% | 37.27 | 0% | 39.4 | 0% | 0% |
20230922 | 35.55 | 36.01 | 35.11 | 35.99 | 0.7% | 1.12% | -11.66% | 139849 | 4.9778 | 47.07 | 35.59 | 0% | 13.57 | 0% | 36.71 | 0% | 40.74 | 0% | 0% |
20230921 | 35.98 | 36.27 | 35.54 | 35.74 | -0.17% | -0.39% | -12.98% | 94588 | 3.3938 | 30.9 | 35.88 | 0% | 13.57 | 0% | 37.69 | 0% | 41.07 | 0% | 0% |
20230920 | 36.07 | 36.44 | 35.72 | 35.8 | -2.16% | -0.8% | -12.6% | 105186 | 3.796 | 31.9 | 36.09 | 0% | 13.57 | 0% | 38.41 | 0% | 40.96 | 0% | 0% |
20230919 | 37.57 | 37.62 | 35.67 | 36.59 | -3.79% | 0.05% | -10.38% | 180934 | 6.6161 | 54.87 | 36.57 | 0% | 13.57 | 0% | 39.15 | 0% | 40.83 | 0% | 0% |
20230918 | 38.05 | 39.66 | 37.68 | 38.03 | -1.78% | -0.78% | -7.04% | 201902 | 7.7397 | 66.4 | 38.33 | 0% | 13.57 | 0% | 40.64 | 0% | 40.91 | 0% | 0% |
20230915 | 39.5 | 41.1 | 37.4 | 38.72 | -4.7% | -0.85% | -5.42% | 302778 | 11.8227 | 106.91 | 39.05 | 0% | 13.57 | 0% | 42.3 | 0% | 40.94 | 0% | 0% |
20230914 | 40.07 | 40.9 | 38.88 | 40.63 | 1.35% | 1.58% | -0.85% | 253279 | 10.131 | 100.71 | 40 | 0% | 13.57 | 0% | 42.76 | 0% | 40.98 | 0% | 0% |
20230913 | 40.26 | 42.42 | 39.34 | 40.09 | -4.84% | -1.16% | -1.81% | 317695 | 12.887 | 138.52 | 40.56 | 0% | 13.57 | 0% | 42.4 | 0% | 40.83 | 0% | 0% |
20230912 | 44.5 | 44.8 | 42.13 | 42.13 | -10% | -2.14% | 4% | 469926 | 20.2304 | 243.9 | 43.05 | 0% | 13.57 | 0% | 42.09 | 0% | 40.51 | 0% | 0% |
20230911 | 42.79 | 46.81 | 42 | 46.81 | 10.01% | 2.38% | 18.96% | 515923 | 23.5894 | 362.43 | 45.72 | 0% | 13.57 | 0% | 41.23 | 0% | 39.35 | 0% | 0% |
20230908 | 38.7 | 42.55 | 38.7 | 42.55 | 10.01% | 2.48% | 17.8% | 218391 | 9.0672 | 209.81 | 41.52 | 0% | 13.57 | 0% | 37.87 | 0% | 36.12 | 0% | 0% |
20230907 | 38 | 40.24 | 37.38 | 38.68 | 5.74% | 0.29% | 12.15% | 324908 | 12.5333 | 343.03 | 38.57 | 0% | 13.57 | 0% | 36.24 | 0% | 34.49 | 0% | 0% |
20230906 | 33.13 | 36.58 | 33.13 | 36.58 | 10.02% | 4.07% | 12.28% | 151885 | 5.3391 | 216.08 | 35.15 | 0% | 13.57 | 0% | 33.86 | 0% | 32.58 | 0% | 0% |
20230905 | 33.02 | 33.97 | 32.73 | 33.25 | 0.73% | -0.75% | 4.3% | 77202 | 2.5864 | 128.55 | 33.5 | 0% | 13.57 | 0% | 32.96 | 0% | 31.88 | 0% | 0% |
20230904 | 33.09 | 33.29 | 32.34 | 33.01 | 0.95% | 0.89% | 4.33% | 53379 | 1.7468 | 92.84 | 32.72 | 0% | 13.57 | 0% | 32.42 | 0% | 31.64 | 0% | 0% |
20230901 | 33.6 | 33.6 | 32.35 | 32.7 | -1.71% | -0.12% | 3.71% | 56286 | 1.8427 | 102.54 | 32.74 | 0% | 13.57 | 0% | 32.01 | 0% | 31.53 | 0% | 0% |
20230831 | 32.66 | 33.64 | 32.4 | 33.27 | 1.53% | 0% | 5.89% | 78019 | 2.596 | 152.08 | 33.27 | 0% | 13.57 | 0% | 31.39 | 0% | 31.42 | 0% | 0% |
20230830 | 31.73 | 33.08 | 31.52 | 32.77 | 3.34% | 0.89% | 5.13% | 86491 | 2.8088 | 174.98 | 32.48 | 0% | 13.57 | 0% | 30.92 | 0% | 31.17 | 0% | 0% |
20230829 | 29.33 | 31.98 | 29.3 | 31.71 | 7.02% | 2.22% | 2.49% | 74697 | 2.3169 | 142.73 | 31.02 | 0% | 13.57 | 0% | 30.42 | 0% | 30.94 | 0% | 0% |
20230828 | 31.15 | 31.15 | 29.58 | 29.63 | 0.99% | -1.59% | -4.42% | 56352 | 1.6967 | 115 | 30.11 | 0% | 13.57 | 0% | 30.43 | 0% | 31 | 0% | 0% |
20230825 | 30.69 | 30.7 | 29 | 29.34 | -5.72% | -1.05% | -6.08% | 79965 | 2.371 | 192.92 | 29.65 | 0% | 13.57 | 0% | 30.67 | 0% | 31.24 | 0% | 0% |
20230824 | 31 | 31.6 | 30.65 | 31.12 | 1.07% | -0.13% | -1.95% | 23059 | 0.7186 | 67.54 | 31.16 | 0% | 13.57 | 0% | 31.48 | 0% | 31.74 | 0% | 0% |
20230823 | 31.74 | 31.76 | 30.7 | 30.79 | -3.45% | -1.03% | -3.42% | 24644 | 0.7667 | 71.59 | 31.11 | 0% | 13.57 | 0% | 31.65 | 0% | 31.88 | 0% | 0% |
20230822 | 31.12 | 31.99 | 31.06 | 31.89 | 3.1% | 0.92% | -0.62% | 40660 | 1.2848 | 111.97 | 31.6 | 0% | 13.57 | 0% | 31.66 | 0% | 32.09 | 0% | 0% |
20230821 | 31.78 | 31.97 | 30.84 | 30.93 | -2.18% | -1.53% | -4.45% | 29749 | 0.9345 | 82.13 | 31.41 | 0% | 13.57 | 0% | 31.73 | 0% | 32.37 | 0% | 0% |
20230818 | 32.12 | 32.52 | 31.6 | 31.62 | -1.8% | -1.06% | -3.33% | 29059 | 0.9287 | 76.72 | 31.96 | 0% | 13.57 | 0% | 31.88 | 0% | 32.71 | 0% | 0% |
20230817 | 31.27 | 32.48 | 30.95 | 32.2 | 3.54% | 0.91% | -2.72% | 48209 | 1.5385 | 111.93 | 31.91 | 0% | 13.57 | 0% | 31.97 | 0% | 33.1 | 0% | 0% |
20230816 | 32.07 | 32.07 | 31.03 | 31.1 | -2.26% | -0.96% | -6.86% | 41972 | 1.3181 | 92.59 | 31.4 | 0% | 13.57 | 0% | 32.16 | 0% | 33.39 | 0% | 0% |
20230815 | 32.7 | 32.7 | 31.6 | 31.82 | -2.03% | -0.5% | -5.47% | 28726 | 0.9186 | 57.66 | 31.98 | 0% | 13.57 | 0% | 32.63 | 0% | 33.66 | 0% | 0% |
20230814 | 32.25 | 32.88 | 31.96 | 32.48 | 0.59% | 0.37% | -3.65% | 27479 | 0.8892 | 53.33 | 32.36 | 0% | 13.57 | 0% | 33.11 | 0% | 33.71 | 0% | 0% |
20230811 | 32.96 | 33.33 | 32.28 | 32.29 | -2.54% | -1.22% | -4.24% | 22158 | 0.7243 | 41.59 | 32.69 | 0% | 13.57 | 0% | 33.55 | 0% | 33.72 | 0% | 0% |
20230810 | 32.92 | 33.26 | 32.62 | 33.13 | 0.36% | 0.36% | -1.81% | 23765 | 0.7845 | 39.27 | 33.01 | 0% | 13.57 | 0% | 33.95 | 0% | 33.74 | 0% | 0% |
20230809 | 33.78 | 34.09 | 32.55 | 33.01 | -3.2% | 0.06% | -2.28% | 45439 | 1.4989 | 70.63 | 32.99 | 0% | 13.57 | 0% | 34.07 | 0% | 33.78 | 0% | 0% |
20230808 | 34.01 | 34.66 | 33.9 | 34.1 | 0.5% | -0.35% | 0.5% | 33828 | 1.1577 | 59.25 | 34.22 | 0% | 13.57 | 0% | 34.16 | 0% | 33.93 | 0% | 0% |
20230807 | 34.8 | 34.94 | 33.64 | 33.93 | -2.97% | -1.02% | -0.26% | 46703 | 1.6012 | 81.13 | 34.28 | 0% | 13.57 | 0% | 34 | 0% | 34.02 | 0% | 0% |
20230804 | 33.99 | 35.27 | 33.6 | 34.97 | 2.88% | 1.3% | 2.55% | 73372 | 2.5329 | 131.17 | 34.52 | 0% | 13.57 | 0% | 33.81 | 0% | 34.1 | 0% | 0% |
20230803 | 33.33 | 34.67 | 33.04 | 33.99 | 0.38% | -0.29% | -0.38% | 59299 | 2.0214 | 113.11 | 34.09 | 0% | 13.57 | 0% | 33.56 | 0% | 34.12 | 0% | 0% |
20230802 | 33.23 | 34.68 | 32.58 | 33.86 | 1.93% | 0.15% | -1.23% | 87703 | 2.9654 | 170.53 | 33.81 | 0% | 13.57 | 0% | 33.5 | 0% | 34.28 | 0% | 0% |
20230801 | 32.99 | 33.65 | 32.76 | 33.22 | 0.91% | 0.27% | -3.91% | 47535 | 1.5747 | 100.39 | 33.13 | 0% | 13.57 | 0% | 33.65 | 0% | 34.57 | 0% | 0% |
20230731 | 33.2 | 33.38 | 32.75 | 32.92 | -0.81% | -0.39% | -6.26% | 45879 | 1.5163 | 92.8 | 33.05 | 0% | 13.57 | 0% | 34.05 | 0% | 35.12 | 0% | 0% |
20230728 | 33.57 | 33.74 | 33.1 | 33.19 | -1.13% | -0.27% | -7.47% | 32686 | 1.0879 | 59.11 | 33.28 | 0% | 13.57 | 0% | 34.51 | 0% | 35.87 | 0% | 0% |
20230727 | 34.14 | 34.55 | 33.35 | 33.57 | -1.64% | -0.89% | -7.14% | 47033 | 1.5929 | 84.42 | 33.87 | 0% | 13.57 | 0% | 34.84 | 0% | 36.15 | 0% | 0% |
20230726 | 35.57 | 35.9 | 34.01 | 34.13 | -4.02% | -1.02% | -6.42% | 64212 | 2.214 | 114.52 | 34.48 | 0% | 13.57 | 0% | 35.28 | 0% | 36.47 | 0% | 0% |
20230725 | 36 | 36.06 | 35.03 | 35.56 | 0.08% | 0.25% | -3.74% | 36861 | 1.3074 | 64.21 | 35.47 | 0% | 13.57 | 0% | 35.82 | 0% | 36.94 | 0% | 0% |
20230724 | 35.61 | 36.01 | 35.15 | 35.53 | 0.54% | -0.42% | -4.51% | 32504 | 1.1596 | 55.23 | 35.68 | 0% | 13.57 | 0% | 36.35 | 0% | 37.21 | 0% | 0% |
20230721 | 35.55 | 35.79 | 35 | 35.34 | -0.7% | -0.31% | -5.86% | 30098 | 1.067 | 47.08 | 35.45 | 0% | 13.57 | 0% | 36.97 | 0% | 37.54 | 0% | 0% |
20230720 | 36.33 | 36.56 | 35.49 | 35.6 | -2.33% | -0.92% | -6.27% | 41988 | 1.5085 | 60.88 | 35.93 | 0% | 13.57 | 0% | 37.18 | 0% | 37.98 | 0% | 0% |
20230719 | 36.84 | 36.99 | 36.24 | 36.45 | -1.06% | -0.3% | -5.28% | 33347 | 1.219 | 47.02 | 36.56 | 0% | 13.57 | 0% | 37.35 | 0% | 38.48 | 0% | 0% |
20230718 | 37.82 | 38.3 | 36.75 | 36.84 | -2.9% | -1.39% | -5.37% | 59877 | 2.237 | 81.08 | 37.36 | 0% | 13.57 | 0% | 37.55 | 0% | 38.93 | 0% | 0% |
20230717 | 37.18 | 38.57 | 37.07 | 37.94 | 2.4% | 0.29% | -3.68% | 94337 | 3.5689 | 124.85 | 37.83 | 0% | 13.57 | 0% | 37.78 | 0% | 39.39 | 0% | 0% |
20230714 | 37.2 | 37.7 | 36.86 | 37.05 | -0.7% | -0.38% | -7.68% | 37525 | 1.3954 | 46.32 | 37.19 | 0% | 13.57 | 0% | 38.09 | 0% | 40.13 | 0% | 0% |
20230713 | 37.12 | 37.6 | 36.7 | 37.31 | 0.54% | 0.57% | -8.01% | 49251 | 1.8272 | 53.46 | 37.1 | 0% | 13.57 | 0% | 38.68 | 0% | 40.56 | 0% | 0% |
20230712 | 39 | 39.04 | 36.97 | 37.11 | -4.99% | -1.88% | -9.29% | 77191 | 2.9195 | 75.59 | 37.82 | 0% | 13.57 | 0% | 39.46 | 0% | 40.91 | 0% | 0% |
20230711 | 39.47 | 39.5 | 38.58 | 39.06 | -0.08% | 0.1% | -4.87% | 38452 | 1.5003 | 36.94 | 39.02 | 0% | 13.57 | 0% | 40.37 | 0% | 41.06 | 0% | 0% |
20230710 | 40.18 | 40.28 | 38.68 | 39.09 | -2.18% | 0.08% | -5.21% | 69396 | 2.7109 | 60.3 | 39.06 | 0% | 13.57 | 0% | 40.81 | 0% | 41.24 | 0% | 0% |
20230707 | 40.6 | 40.94 | 39.7 | 39.96 | -2.77% | -0.45% | -3.71% | 72009 | 2.8907 | 59.79 | 40.14 | 0% | 13.57 | 0% | 41.6 | 0% | 41.5 | 0% | 0% |
20230706 | 41.28 | 42.18 | 40.99 | 41.1 | -0.44% | -0.94% | -0.58% | 60014 | 2.49 | 50.49 | 41.49 | 0% | 13.57 | 0% | 41.92 | 0% | 41.34 | 0% | 0% |
20230705 | 41.74 | 42.8 | 40.88 | 41.28 | -1.43% | -1.27% | 0.58% | 64665 | 2.7034 | 49.35 | 41.81 | 0% | 13.57 | 0% | 41.81 | 0% | 41.04 | 0% | 0% |
20230704 | 42.09 | 42.5 | 41.28 | 41.88 | -0.05% | 0.34% | 3.05% | 70143 | 2.928 | 55.28 | 41.74 | 0% | 13.57 | 0% | 41.42 | 0% | 40.64 | 0% | 0% |
20230703 | 42.52 | 43.84 | 40.89 | 41.9 | -0.59% | -1.16% | 4.2% | 110953 | 4.7037 | 87.61 | 42.39 | 0% | 13.57 | 0% | 41.46 | 0% | 40.21 | 0% | 0% |
20230630 | 40.53 | 42.97 | 40.3 | 42.15 | 3.49% | 0.72% | 6.52% | 117996 | 4.938 | 93.74 | 41.85 | 0% | 13.57 | 0% | 41.44 | 0% | 39.57 | 0% | 0% |
20230629 | 40.97 | 42.77 | 40.31 | 40.73 | 1.77% | -1.57% | 4.54% | 148414 | 6.1411 | 122.83 | 41.38 | 0% | 13.57 | 0% | 40.99 | 0% | 38.96 | 0% | 0% |
20230628 | 41.48 | 41.59 | 39 | 40.02 | -4.42% | -0.3% | 4.41% | 135967 | 5.4576 | 119.29 | 40.14 | 0% | 13.57 | 0% | 40.44 | 0% | 38.33 | 0% | 0% |
20230627 | 42.5 | 43.49 | 40.55 | 41.87 | -2.47% | 0.14% | 10.59% | 128727 | 5.3815 | 127.55 | 41.81 | 0% | 13.57 | 0% | 39.93 | 0% | 37.86 | 0% | 0% |
20230626 | 39.8 | 44.58 | 39.26 | 42.93 | 5.87% | 1.87% | 15.9% | 128101 | 5.3977 | 137.91 | 42.14 | 0% | 13.57 | 0% | 38.92 | 0% | 37.04 | 0% | 0% |
20230621 | 39.5 | 41.4 | 37.6 | 40.55 | 2.14% | 2.35% | 12.3% | 143792 | 5.697 | 161.57 | 39.62 | 0% | 13.57 | 0% | 37.56 | 0% | 36.11 | 0% | 0% |
20230620 | 37.88 | 39.97 | 37.08 | 39.7 | 4.23% | 2.88% | 12.59% | 127088 | 4.9044 | 155.61 | 38.59 | 0% | 13.57 | 0% | 36.48 | 0% | 35.26 | 0% | 0% |
20230619 | 36.16 | 38.62 | 36 | 38.09 | 5.37% | 2.15% | 10.34% | 116694 | 4.3517 | 152.94 | 37.29 | 0% | 13.57 | 0% | 35.51 | 0% | 34.52 | 0% | 0% |
20230616 | 36 | 37.5 | 35.51 | 36.15 | 0.98% | -0.5% | 6.35% | 109350 | 3.9731 | 155.58 | 36.33 | 0% | 13.57 | 0% | 34.81 | 0% | 33.99 | 0% | 0% |
20230615 | 34.47 | 36.41 | 34.15 | 35.8 | 3.74% | 1.3% | 6.77% | 117864 | 4.1648 | 171.05 | 35.34 | 0% | 13.57 | 0% | 34.12 | 0% | 33.53 | 0% | 0% |
20230614 | 33.46 | 34.75 | 33.21 | 34.51 | 2.59% | 1.2% | 3.7% | 87998 | 3.0003 | 125.95 | 34.1 | 0% | 13.57 | 0% | 33.45 | 0% | 33.28 | 0% | 0% |
20230613 | 33.55 | 33.65 | 32.73 | 33.64 | -0.24% | 1.57% | 1.26% | 64408 | 2.1332 | 86.3 | 33.12 | 0% | 13.57 | 0% | 33.08 | 0% | 33.22 | 0% | 0% |
20230612 | 33.8 | 34.19 | 33.45 | 33.72 | 0.12% | -0.41% | 1.23% | 58811 | 1.9913 | 70.63 | 33.86 | 0% | 13.57 | 0% | 32.94 | 0% | 33.31 | 0% | 0% |
20230609 | 32.63 | 33.93 | 32.3 | 33.68 | 2.31% | 1.11% | 1.48% | 73285 | 2.4408 | 83.24 | 33.31 | 0% | 13.57 | 0% | 32.77 | 0% | 33.19 | 0% | 0% |
20230608 | 32.6 | 33.08 | 31.89 | 32.92 | 0.4% | 1.35% | -0.42% | 51754 | 1.6809 | 57.18 | 32.48 | 0% | 13.57 | 0% | 32.76 | 0% | 33.06 | 0% | 0% |
20230607 | 31.71 | 33.36 | 31.37 | 32.79 | 3.37% | 0.61% | -0.46% | 65214 | 2.125 | 71.98 | 32.59 | 0% | 13.57 | 0% | 33.12 | 0% | 32.94 | 0% | 0% |
20230606 | 33.2 | 33.44 | 31.66 | 31.72 | -3.88% | -1.95% | -3.32% | 58574 | 1.8947 | 64.23 | 32.35 | 0% | 13.57 | 0% | 33.33 | 0% | 32.81 | 0% | 0% |
20230605 | 32.67 | 33.5 | 32.58 | 33 | 0.86% | -0.09% | 0.79% | 44894 | 1.4828 | 50.64 | 33.03 | 0% | 13.57 | 0% | 33.52 | 0% | 32.74 | 0% | 0% |
20230602 | 34.18 | 34.18 | 32.7 | 32.72 | -4.38% | -1.42% | 0.21% | 85727 | 2.8452 | 92.98 | 33.19 | 0% | 13.57 | 0% | 33.4 | 0% | 32.65 | 0% | 0% |
20230601 | 32.82 | 34.49 | 32.51 | 34.22 | 2.67% | 1.12% | 5% | 109218 | 3.6958 | 76.63 | 33.84 | 0% | 13.57 | 0% | 33.22 | 0% | 32.59 | 0% | 0% |
20230531 | 33.68 | 34 | 33.13 | 33.33 | -3.75% | -0.69% | 3.13% | 116598 | 3.9126 | 81.67 | 33.56 | 0% | 13.57 | 0% | 32.81 | 0% | 32.32 | 0% | 0% |
20230530 | 32.85 | 35.7 | 32.06 | 34.63 | 6% | 3.1% | 7.98% | 166888 | 5.6065 | 189.45 | 33.59 | 0% | 13.57 | 0% | 32.36 | 0% | 32.07 | 0% | 0% |
20230529 | 33.08 | 33.39 | 32.1 | 32.67 | 1.78% | 0.31% | 3.39% | 95596 | 3.1136 | 117.45 | 32.57 | 0% | 13.57 | 0% | 31.58 | 0% | 31.6 | 0% | 0% |
20230526 | 31.17 | 32.4 | 30.95 | 32.1 | 3.72% | 0.78% | 2% | 78900 | 2.5127 | 98.82 | 31.85 | 0% | 13.57 | 0% | 31.38 | 0% | 31.47 | 0% | 0% |
20230525 | 30.9 | 31.53 | 30.08 | 30.95 | -0.86% | 0.68% | -1.62% | 57962 | 1.7818 | 68.71 | 30.74 | 0% | 13.57 | 0% | 31.67 | 0% | 31.46 | 0% | 0% |
20230524 | 30.26 | 31.77 | 29.94 | 31.22 | 1.76% | 0.77% | -1.64% | 67066 | 2.0777 | 71.76 | 30.98 | 0% | 13.57 | 0% | 31.77 | 0% | 31.74 | 0% | 0% |
20230523 | 31.3 | 31.82 | 30.65 | 30.68 | -2.6% | -1.32% | -4.96% | 52829 | 1.6425 | 49.38 | 31.09 | 0% | 13.57 | 0% | 31.76 | 0% | 32.28 | 0% | 0% |
20230522 | 32.55 | 32.72 | 31.4 | 31.5 | -4.52% | -1.16% | -3.02% | 87064 | 2.775 | 72.42 | 31.87 | 0% | 13.57 | 0% | 31.61 | 0% | 32.48 | 0% | 0% |
20230519 | 32.47 | 33.17 | 31.77 | 32.99 | 1.51% | 1.29% | 1.73% | 125766 | 4.0963 | 107.59 | 32.57 | 0% | 13.57 | 0% | 31.53 | 0% | 32.43 | 0% | 0% |
20230518 | 30.51 | 32.8 | 30.32 | 32.5 | 6.52% | 2.78% | 0.71% | 126117 | 3.9874 | 113.09 | 31.62 | 0% | 13.57 | 0% | 31.25 | 0% | 32.27 | 0% | 0% |
20230517 | 30.23 | 30.75 | 29.83 | 30.51 | 0.39% | 0.33% | -4.63% | 43067 | 1.3098 | 38.28 | 30.41 | 0% | 13.57 | 0% | 31.71 | 0% | 31.99 | 0% | 0% |
20230516 | 31.75 | 31.75 | 29.8 | 30.39 | -4.01% | -0.36% | -4.76% | 83249 | 2.539 | 74.3 | 30.5 | 0% | 13.57 | 0% | 32.66 | 0% | 31.91 | 0% | 0% |
20230515 | 31.22 | 31.85 | 30.83 | 31.66 | 1.38% | 0.76% | -0.44% | 65351 | 2.0532 | 61.55 | 31.42 | 0% | 13.57 | 0% | 33.05 | 0% | 31.8 | 0% | 0% |
20230510 | 32.6 | 32.78 | 31.1 | 31.53 | -1.87% | -0.5% | -0.5% | 95828 | 3.0367 | 75.29 | 31.69 | 0% | 13.57 | 0% | 32.99 | 0% | 31.69 | 0% | 0% |
20230509 | 34.5 | 34.5 | 32 | 32.13 | -7.27% | -2.4% | 1.74% | 146356 | 4.8174 | 146.15 | 32.92 | 0% | 13.57 | 0% | 32.91 | 0% | 31.58 | 0% | 0% |
20230508 | 33.16 | 36 | 32.6 | 34.65 | 5.16% | 0.79% | 10.7% | 186293 | 6.4039 | 205.93 | 34.38 | 0% | 13.57 | 0% | 32.18 | 0% | 31.3 | 0% | 0% |
20230505 | 33.14 | 34.13 | 32.05 | 32.95 | 3.75% | -0.48% | 8.03% | 203434 | 6.7347 | 246.43 | 33.11 | 0% | 13.57 | 0% | 30.99 | 0% | 30.5 | 0% | 0% |
20230504 | 29.56 | 31.76 | 29.46 | 31.76 | 10.01% | 1.83% | 7.08% | 80827 | 2.5208 | 115.77 | 31.19 | 0% | 13.57 | 0% | 29.16 | 0% | 29.66 | 0% | 0% |
20230428 | 28.75 | 29.5 | 28.56 | 28.87 | -0.69% | -0.03% | -2.14% | 43309 | 1.2507 | 57.21 | 28.88 | 0% | 13.57 | 0% | 28.69 | 0% | 29.5 | 0% | 0% |
20230427 | 27.95 | 30.26 | 26.8 | 29.07 | 3.09% | 1.79% | -1.69% | 102339 | 2.9223 | 123.57 | 28.56 | 0% | 13.57 | 0% | 29.15 | 0% | 29.57 | 0% | 0% |
20230426 | 28.06 | 29.41 | 28 | 28.2 | -0.28% | -1.3% | -4.99% | 44195 | 1.2626 | 56.64 | 28.57 | 0% | 13.57 | 0% | 29.75 | 0% | 29.68 | 0% | 0% |
20230425 | 28.58 | 28.9 | 27.64 | 28.28 | -2.25% | 0.64% | -4.94% | 60492 | 1.6999 | 74.27 | 28.1 | 0% | 13.57 | 0% | 29.92 | 0% | 29.75 | 0% | 0% |
20230424 | 29.75 | 30.72 | 28.71 | 28.93 | -3.02% | -1.8% | -3.18% | 58495 | 1.7234 | 74.54 | 29.46 | 0% | 13.57 | 0% | 30.1 | 0% | 29.88 | 0% | 0% |
20230421 | 30.91 | 31.39 | 29.72 | 29.83 | -3.56% | -2.29% | -0.33% | 95768 | 2.9234 | 118.78 | 30.53 | 0% | 13.57 | 0% | 30.11 | 0% | 29.93 | 0% | 0% |
20230420 | 30 | 31.28 | 29.85 | 30.93 | 3.03% | 0.65% | 3.72% | 95595 | 2.9381 | 120.58 | 30.73 | 0% | 13.57 | 0% | 29.94 | 0% | 29.82 | 0% | 0% |
20230419 | 28.63 | 30.78 | 28.63 | 30.02 | 3.7% | 0.27% | 1.35% | 87667 | 2.625 | 109.2 | 29.94 | 0% | 13.57 | 0% | 29.62 | 0% | 29.62 | 0% | 0% |
20230418 | 29.22 | 29.29 | 28.5 | 28.95 | -1.4% | 0.35% | -1.76% | 40543 | 1.1697 | 49.9 | 28.85 | 0% | 13.57 | 0% | 29.54 | 0% | 29.47 | 0% | 0% |
20230417 | 30.5 | 30.5 | 29.16 | 29.36 | -4.05% | -1.28% | 0.03% | 87853 | 2.6128 | 107.22 | 29.74 | 0% | 13.57 | 0% | 29.65 | 0% | 29.35 | 0% | 0% |
20230414 | 29.12 | 31.2 | 28.5 | 30.6 | 5.88% | 2.65% | 4.83% | 102041 | 3.0418 | 133.78 | 29.81 | 0% | 13.57 | 0% | 29.73 | 0% | 29.19 | 0% | 0% |
20230413 | 29.75 | 29.75 | 28.85 | 28.9 | -2.63% | -0.76% | -0.07% | 52940 | 1.5414 | 72.48 | 29.12 | 0% | 13.57 | 0% | 29.68 | 0% | 28.92 | 0% | 0% |
20230412 | 29.5 | 30.16 | 29.17 | 29.68 | -0.77% | 0.1% | 3.13% | 59997 | 1.779 | 83.14 | 29.65 | 0% | 13.57 | 0% | 29.63 | 0% | 28.78 | 0% | 0% |
20230411 | 29.52 | 30.23 | 29.28 | 29.91 | 1.22% | 0.61% | 4.29% | 62127 | 1.8472 | 83.23 | 29.73 | 0% | 13.57 | 0% | 29.41 | 0% | 28.68 | 0% | 0% |
20230410 | 29.68 | 30.75 | 29.02 | 29.55 | -0.74% | -1.63% | 3% | 98671 | 2.9636 | 127.24 | 30.04 | 0% | 13.57 | 0% | 29.08 | 0% | 28.69 | 0% | 0% |
20230407 | 29.6 | 29.99 | 29.08 | 29.77 | 2.34% | 0.51% | 4.38% | 86445 | 2.5602 | 113.92 | 29.62 | 0% | 13.57 | 0% | 28.61 | 0% | 28.52 | 0% | 0% |
20230406 | 27.89 | 29.68 | 27.8 | 29.09 | 2.97% | -0.03% | 2.36% | 89499 | 2.6041 | 114.97 | 29.1 | 0% | 13.57 | 0% | 28.08 | 0% | 28.42 | 0% | 0% |
20230404 | 28.1 | 28.88 | 27.84 | 28.25 | -0.07% | -0.53% | -0.42% | 69931 | 1.9863 | 87.45 | 28.4 | 0% | 13.57 | 0% | 27.68 | 0% | 28.37 | 0% | 0% |
20230403 | 27.43 | 28.35 | 27.25 | 28.27 | 4.09% | 1.65% | -0.77% | 74376 | 2.0686 | 85.27 | 27.81 | 0% | 13.57 | 0% | 27.76 | 0% | 28.49 | 0% | 0% |
20230331 | 26.88 | 27.23 | 26.7 | 27.16 | 0.56% | 0.37% | -6.09% | 35594 | 0.9632 | 35.39 | 27.06 | 0% | 13.57 | 0% | 28.21 | 0% | 28.92 | 0% | 0% |
20230330 | 27.5 | 27.67 | 26.66 | 27.01 | -2.7% | -0.37% | -7.85% | 58325 | 1.581 | 49.02 | 27.11 | 0% | 13.57 | 0% | 28.43 | 0% | 29.31 | 0% | 0% |
20230329 | 27.6 | 28.1 | 27.03 | 27.76 | 0.54% | 0.62% | -5.8% | 63616 | 1.7554 | 51.03 | 27.59 | 0% | 13.57 | 0% | 28.67 | 0% | 29.47 | 0% | 0% |
20230328 | 29.54 | 29.54 | 27.49 | 27.61 | -6.88% | -3.16% | -6.6% | 92875 | 2.6478 | 69.56 | 28.51 | 0% | 13.57 | 0% | 28.82 | 0% | 29.56 | 0% | 0% |
20230327 | 28.83 | 29.86 | 28.62 | 29.65 | 2.84% | 0.95% | 0.3% | 102055 | 2.9973 | 75.51 | 29.37 | 0% | 13.57 | 0% | 28.96 | 0% | 29.56 | 0% | 0% |
20230324 | 28.83 | 29.35 | 28.39 | 28.83 | -1.13% | 0.21% | -2.67% | 81295 | 2.3389 | 52.86 | 28.77 | 0% | 13.57 | 0% | 29.37 | 0% | 29.62 | 0% | 0% |
20230323 | 28.56 | 29.17 | 28.29 | 29.16 | 0.83% | 1.64% | -1.35% | 100032 | 2.8704 | 52.12 | 28.69 | 0% | 13.57 | 0% | 29.83 | 0% | 29.56 | 0% | 0% |
20230322 | 28.9 | 29.07 | 28.22 | 28.92 | -0.79% | 0.84% | -1.97% | 93837 | 2.6916 | 59.39 | 28.68 | 0% | 13.57 | 0% | 29.98 | 0% | 29.5 | 0% | 0% |
20230321 | 29.71 | 30.08 | 28.68 | 29.15 | -1.62% | -0.14% | -0.88% | 122543 | 3.5767 | 81.14 | 29.19 | 0% | 13.57 | 0% | 30.01 | 0% | 29.41 | 0% | 0% |
20230320 | 30.7 | 31.79 | 29.46 | 29.63 | -5% | -3.11% | 1.16% | 165410 | 5.0584 | 120.96 | 30.58 | 0% | 13.57 | 0% | 29.93 | 0% | 29.29 | 0% | 0% |
20230317 | 30.1 | 32.2 | 29.26 | 31.19 | 4.84% | 1.5% | 7.44% | 196410 | 6.036 | 159.55 | 30.73 | 0% | 13.57 | 0% | 29.78 | 0% | 29.03 | 0% | 0% |
20230316 | 29.5 | 30.3 | 29.26 | 29.75 | -2.33% | 0.03% | 3.95% | 126117 | 3.7506 | 114.05 | 29.74 | 0% | 13.57 | 0% | 29.34 | 0% | 28.62 | 0% | 0% |
20230315 | 29.16 | 30.49 | 28.43 | 30.46 | 4.64% | 3.43% | 7.22% | 183756 | 5.4114 | 181.23 | 29.45 | 0% | 13.57 | 0% | 29.09 | 0% | 28.41 | 0% | 0% |
20230314 | 29.81 | 29.87 | 28.41 | 29.11 | -1.99% | 0.73% | 3.67% | 146455 | 4.2324 | 166.53 | 28.9 | 0% | 13.57 | 0% | 28.72 | 0% | 28.08 | 0% | 0% |
20230313 | 29.06 | 31.34 | 29 | 29.7 | 2.45% | -0.4% | 6.87% | 253454 | 7.5575 | 341.65 | 29.82 | 0% | 13.57 | 0% | 28.39 | 0% | 27.79 | 0% | 0% |
20230310 | 26.38 | 28.99 | 26.38 | 28.99 | 10.02% | 1.26% | 8.5% | 173788 | 4.9757 | 324.7 | 28.63 | 0% | 13.57 | 0% | 27.16 | 0% | 26.72 | 0% | 0% |
20230309 | 25.86 | 26.68 | 25.75 | 26.35 | 1.31% | 0.38% | 2.01% | 49569 | 1.3012 | 115.98 | 26.25 | 0% | 13.57 | 0% | 25.87 | 0% | 25.83 | 0% | 0% |
20230308 | 24.92 | 26.77 | 24.83 | 26.01 | 4.16% | 1.32% | 0.85% | 54840 | 1.408 | 129.05 | 25.67 | 0% | 13.57 | 0% | 25.79 | 0% | 25.79 | 0% | 0% |
20230307 | 25.92 | 25.96 | 24.95 | 24.97 | -4.26% | -1.34% | -3.44% | 47817 | 1.2102 | 110.54 | 25.31 | 0% | 13.57 | 0% | 25.81 | 0% | 25.86 | 0% | 0% |
20230306 | 26.48 | 26.5 | 25.91 | 26.08 | -0.08% | -0.31% | 0.66% | 38581 | 1.0091 | 97.11 | 26.16 | 0% | 13.57 | 0% | 25.91 | 0% | 25.91 | 0% | 0% |
20230303 | 25.77 | 26.41 | 25.72 | 26.1 | 1.16% | 0.04% | 1.12% | 40479 | 1.056 | 104.35 | 26.09 | 0% | 13.57 | 0% | 25.78 | 0% | 25.81 | 0% | 0% |
20230302 | 26.09 | 26.19 | 25.71 | 25.8 | -0.73% | -0.31% | 0.35% | 27791 | 0.7193 | 73.85 | 25.88 | 0% | 13.57 | 0% | 25.76 | 0% | 25.71 | 0% | 0% |
20230301 | 25.81 | 26.18 | 25.28 | 25.99 | 0.74% | 0.93% | 1.09% | 38145 | 0.9821 | 94.65 | 25.75 | 0% | 13.57 | 0% | 25.8 | 0% | 25.71 | 0% | 0% |
20230228 | 25.45 | 25.99 | 25.37 | 25.8 | 1.65% | 0.62% | 0.19% | 38555 | 0.9887 | 92.57 | 25.64 | 0% | 13.57 | 0% | 25.91 | 0% | 25.75 | 0% | 0% |
20230227 | 25.71 | 25.93 | 25.25 | 25.38 | -2.31% | -0.51% | -1.48% | 30621 | 0.781 | 74.96 | 25.51 | 0% | 13.57 | 0% | 25.91 | 0% | 25.76 | 0% | 0% |
20230224 | 26.07 | 26.42 | 25.76 | 25.98 | 0.12% | -0.23% | 0.78% | 34192 | 0.8903 | 83.72 | 26.04 | 0% | 13.57 | 0% | 25.84 | 0% | 25.78 | 0% | 0% |
20230223 | 26.49 | 26.7 | 25.86 | 25.95 | -1.22% | -0.23% | 0.82% | 38230 | 0.9945 | 91.29 | 26.01 | 0% | 13.57 | 0% | 25.67 | 0% | 25.74 | 0% | 0% |
20230222 | 25.44 | 26.98 | 25.17 | 26.27 | 3.22% | 0.42% | 2.1% | 55688 | 1.457 | 131.31 | 26.16 | 0% | 13.57 | 0% | 25.63 | 0% | 25.73 | 0% | 0% |
20230221 | 25.31 | 25.9 | 25.2 | 25.45 | 0.28% | -0.39% | -0.86% | 28167 | 0.7196 | 66.22 | 25.55 | 0% | 13.57 | 0% | 25.58 | 0% | 25.67 | 0% | 0% |
20230220 | 24.94 | 25.49 | 24.72 | 25.38 | 2.38% | 1.12% | -1.28% | 31006 | 0.7782 | 66.52 | 25.1 | 0% | 13.57 | 0% | 25.6 | 0% | 25.71 | 0% | 0% |
20230217 | 25.08 | 25.47 | 24.56 | 24.79 | -1.67% | -0.52% | -3.91% | 26401 | 0.658 | 51.02 | 24.92 | 0% | 13.57 | 0% | 25.71 | 0% | 25.8 | 0% | 0% |
20230216 | 26.27 | 26.43 | 25.02 | 25.21 | -4.11% | -2.25% | -2.4% | 49503 | 1.2767 | 94.17 | 25.79 | 0% | 13.57 | 0% | 25.8 | 0% | 25.83 | 0% | 0% |
20230215 | 25.55 | 26.43 | 25.55 | 26.29 | 2.34% | 0.84% | 1.78% | 45940 | 1.1976 | 87.13 | 26.07 | 0% | 13.57 | 0% | 25.82 | 0% | 25.83 | 0% | 0% |
20230214 | 25.99 | 25.99 | 25.5 | 25.69 | 0.08% | 0.04% | -0.19% | 25296 | 0.6496 | 47.33 | 25.68 | 0% | 13.57 | 0% | 25.76 | 0% | 25.74 | 0% | 0% |
20230213 | 25.5 | 25.98 | 25.29 | 25.67 | 1.02% | -0.27% | 0.16% | 35841 | 0.9227 | 64.43 | 25.74 | 0% | 13.57 | 0% | 25.81 | 0% | 25.63 | 0% | 0% |
20230210 | 26.16 | 26.38 | 25.23 | 25.41 | -2.38% | -0.82% | -0.04% | 40338 | 1.0336 | 67.06 | 25.62 | 0% | 13.57 | 0% | 25.87 | 0% | 25.42 | 0% | 0% |
20230209 | 25.45 | 26.23 | 25.44 | 26.03 | 1.68% | 0.5% | 2.72% | 41414 | 1.0728 | 71.84 | 25.9 | 0% | 13.57 | 0% | 25.85 | 0% | 25.34 | 0% | 0% |
20230208 | 26.19 | 26.24 | 25.58 | 25.6 | -2.29% | -0.89% | 1.67% | 38657 | 0.9986 | 68.27 | 25.83 | 0% | 13.57 | 0% | 25.84 | 0% | 25.18 | 0% | 0% |
20230207 | 26 | 26.36 | 25.59 | 26.2 | 0.77% | 1.04% | 4.63% | 41531 | 1.0767 | 76.47 | 25.93 | 0% | 13.57 | 0% | 25.72 | 0% | 25.04 | 0% | 0% |
20230206 | 25.5 | 26.48 | 25.43 | 26 | 0.58% | -0.04% | 4.54% | 57351 | 1.4916 | 114.41 | 26.01 | 0% | 13.57 | 0% | 25.5 | 0% | 24.87 | 0% | 0% |
20230203 | 25.93 | 26.09 | 25.26 | 25.85 | -0.31% | 1.06% | 5.04% | 49657 | 1.2704 | 104.21 | 25.58 | 0% | 13.57 | 0% | 25.1 | 0% | 24.61 | 0% | 0% |
20230202 | 25.44 | 26.25 | 25.34 | 25.93 | 2.33% | 0.31% | 6.53% | 55849 | 1.4438 | 122.4 | 25.85 | 0% | 13.57 | 0% | 24.93 | 0% | 24.34 | 0% | 0% |
20230201 | 25.15 | 25.48 | 24.88 | 25.34 | 1% | 0.64% | 5.28% | 46175 | 1.1626 | 107.48 | 25.18 | 0% | 13.57 | 0% | 24.57 | 0% | 24.07 | 0% | 0% |
20230131 | 24.77 | 25.3 | 24.6 | 25.09 | 1.83% | 0.6% | 4.98% | 69347 | 1.7298 | 168.7 | 24.94 | 0% | 13.57 | 0% | 24.33 | 0% | 23.9 | 0% | 0% |
20230130 | 23.85 | 24.72 | 23.78 | 24.64 | 2.24% | 1.03% | 4.14% | 83075 | 2.0265 | 223.01 | 24.39 | 0% | 13.57 | 0% | 23.98 | 0% | 23.66 | 0% | 0% |
20230120 | 24.04 | 24.5 | 23.93 | 24.1 | 0.21% | -0.12% | 2.82% | 25499 | 0.6153 | 79.54 | 24.13 | 0% | 13.57 | 0% | 23.57 | 0% | 23.44 | 0% | 0% |
20230119 | 23.52 | 24.18 | 23.23 | 24.05 | 2.25% | 1.14% | 2.91% | 36621 | 0.8709 | 93.4 | 23.78 | 0% | 13.57 | 0% | 23.29 | 0% | 23.37 | 0% | 0% |
20230118 | 23.09 | 23.67 | 23 | 23.52 | 1.86% | 0.21% | 1.03% | 25265 | 0.5929 | 78.87 | 23.47 | 0% | 13.57 | 0% | 23.17 | 0% | 23.28 | 0% | 0% |
20230117 | 23.46 | 23.5 | 23 | 23.09 | -1.03% | -0.39% | -0.65% | 23091 | 0.5352 | 71.35 | 23.18 | 0% | 13.57 | 0% | 23.19 | 0% | 23.24 | 0% | 0% |
20230116 | 22.74 | 23.51 | 22.67 | 23.33 | 2.64% | 0.47% | 0.6% | 30566 | 0.7097 | 89.7 | 23.22 | 0% | 13.57 | 0% | 23.25 | 0% | 23.19 | 0% | 0% |
20230113 | 23.09 | 23.41 | 22.58 | 22.73 | -2.36% | -0.61% | -1.64% | 41115 | 0.9405 | 120.66 | 22.87 | 0% | 13.57 | 0% | 23.32 | 0% | 23.11 | 0% | 0% |
20230112 | 23.25 | 23.59 | 23 | 23.28 | 0.13% | -0.04% | 0.82% | 23404 | 0.5451 | 72.57 | 23.29 | 0% | 13.57 | 0% | 23.46 | 0% | 23.09 | 0% | 0% |
20230111 | 23.57 | 23.97 | 23.18 | 23.25 | -1.36% | -1.19% | 1% | 28180 | 0.6631 | 86.73 | 23.53 | 0% | 13.57 | 0% | 23.39 | 0% | 23.02 | 0% | 0% |
20230110 | 23.39 | 23.76 | 23.34 | 23.57 | 0.3% | 0.04% | 2.79% | 23996 | 0.5654 | 72.73 | 23.56 | 0% | 13.57 | 0% | 23.29 | 0% | 22.93 | 0% | 0% |
20230109 | 23.66 | 23.86 | 23.25 | 23.5 | 0.47% | -0.21% | 3.16% | 28512 | 0.6715 | 81.61 | 23.55 | 0% | 13.57 | 0% | 23.12 | 0% | 22.78 | 0% | 0% |
20230106 | 23.14 | 23.65 | 22.95 | 23.39 | 1.08% | 0.17% | 3.68% | 27891 | 0.6512 | 79.47 | 23.35 | 0% | 13.57 | 0% | 22.9 | 0% | 22.56 | 0% | 0% |
20230105 | 22.94 | 23.15 | 22.52 | 23.14 | 0.87% | 0.83% | 3.21% | 24999 | 0.5738 | 68.86 | 22.95 | 0% | 13.57 | 0% | 22.73 | 0% | 22.42 | 0% | 0% |
20230104 | 23.12 | 23.38 | 22.73 | 22.94 | -0.78% | -0.22% | 2.46% | 23904 | 0.5495 | 63.66 | 22.99 | 0% | 13.57 | 0% | 22.65 | 0% | 22.39 | 0% | 0% |
20230103 | 22.1 | 23.21 | 22.02 | 23.12 | 3.72% | 1.36% | 3.26% | 34892 | 0.796 | 90.43 | 22.81 | 0% | 13.57 | 0% | 22.6 | 0% | 22.39 | 0% | 0% |
20221230 | 22.67 | 22.75 | 22.12 | 22.29 | -0.36% | -0.22% | -0.49% | 23536 | 0.5257 | 53.61 | 22.34 | 0% | 13.57 | 0% | 22.46 | 0% | 22.4 | 0% | 0% |
20221229 | 22.37 | 22.86 | 22.08 | 22.37 | -0.22% | -0.67% | -0.8% | 25837 | 0.5819 | 59.19 | 22.52 | 0% | 13.57 | 0% | 22.26 | 0% | 22.55 | 0% | 0% |
20221228 | 22.9 | 23.05 | 22.19 | 22.42 | -1.8% | -0.4% | -1.54% | 26969 | 0.6072 | 58.42 | 22.51 | 0% | 13.57 | 0% | 22.17 | 0% | 22.77 | 0% | 0% |
20221227 | 22.66 | 22.98 | 22.35 | 22.83 | 0.93% | 0.62% | -0.52% | 30910 | 0.7014 | 63.32 | 22.69 | 0% | 13.57 | 0% | 22.17 | 0% | 22.95 | 0% | 0% |
20221226 | 21.4 | 22.69 | 21.4 | 22.62 | 6.4% | 1.48% | -2.29% | 42074 | 0.9379 | 78.06 | 22.29 | 0% | 13.57 | 0% | 22.2 | 0% | 23.15 | 0% | 0% |
20221223 | 21.7 | 21.87 | 21.03 | 21.26 | -2.92% | -0.23% | -9.34% | 29260 | 0.6236 | 50.79 | 21.31 | 0% | 13.57 | 0% | 22.33 | 0% | 23.45 | 0% | 0% |
20221222 | 22.28 | 22.6 | 21.72 | 21.9 | -1.71% | -0.32% | -7.63% | 29928 | 0.6575 | 50.94 | 21.97 | 0% | 13.57 | 0% | 22.78 | 0% | 23.71 | 0% | 0% |
20221221 | 23 | 23.16 | 22.12 | 22.28 | -3.42% | -0.98% | -7.13% | 31439 | 0.7074 | 51.55 | 22.5 | 0% | 13.57 | 0% | 23.24 | 0% | 23.99 | 0% | 0% |
20221220 | 22.9 | 23.3 | 22.66 | 23.07 | 0.61% | 0.04% | -5.91% | 22458 | 0.5178 | 33.23 | 23.06 | 0% | 13.57 | 0% | 23.51 | 0% | 24.52 | 0% | 0% |
20221219 | 22.44 | 23.06 | 22.4 | 22.93 | 0.13% | 0.26% | -7.69% | 36149 | 0.8267 | 48.09 | 22.87 | 0% | 13.57 | 0% | 23.68 | 0% | 24.84 | 0% | 0% |
20221216 | 24 | 24.36 | 22.62 | 22.9 | -6.26% | -0.95% | -8.4% | 68725 | 1.5887 | 87.35 | 23.12 | 0% | 13.57 | 0% | 24.02 | 0% | 25 | 0% | 0% |
20221215 | 24 | 24.72 | 23.36 | 24.43 | 3.69% | 0.37% | -2.86% | 45558 | 1.109 | 61.37 | 24.34 | 0% | 13.57 | 0% | 24.35 | 0% | 25.15 | 0% | 0% |
20221214 | 23.9 | 24.37 | 23.53 | 23.56 | 1.03% | -1.55% | -6.17% | 53753 | 1.2861 | 66.35 | 23.93 | 0% | 13.57 | 0% | 24.5 | 0% | 25.11 | 0% | 0% |
20221213 | 25.25 | 25.25 | 23.28 | 23.32 | -7.68% | -3.04% | -7.24% | 70725 | 1.7006 | 99.47 | 24.05 | 0% | 13.57 | 0% | 25.17 | 0% | 25.14 | 0% | 0% |
20221212 | 24.17 | 25.26 | 24.15 | 25.26 | 3.99% | 1.16% | 0.24% | 52144 | 1.3019 | 80.9 | 24.97 | 0% | 13.57 | 0% | 25.69 | 0% | 25.2 | 0% | 0% |
20221209 | 24.78 | 25.15 | 23.98 | 24.29 | -1.3% | -1.1% | -3.38% | 55615 | 1.3659 | 87.82 | 24.56 | 0% | 13.57 | 0% | 25.72 | 0% | 25.14 | 0% | 0% |
20221208 | 25.62 | 25.74 | 24.57 | 24.61 | -4.8% | -1.76% | -2.22% | 67050 | 1.6795 | 112.4 | 25.05 | 0% | 13.57 | 0% | 25.7 | 0% | 25.17 | 0% | 0% |
20221207 | 27.69 | 28.18 | 25.46 | 25.85 | -3.58% | -2.19% | 2.66% | 105309 | 2.7828 | 197.57 | 26.43 | 0% | 13.57 | 0% | 25.6 | 0% | 25.18 | 0% | 0% |
20221206 | 25.4 | 27.58 | 25.17 | 26.81 | 5.55% | 1.51% | 7.67% | 92379 | 2.4401 | 201.43 | 26.41 | 0% | 13.57 | 0% | 25.11 | 0% | 24.9 | 0% | 0% |
20221205 | 24.54 | 25.84 | 24.54 | 25.4 | 3.63% | 0.2% | 3.21% | 74393 | 1.886 | 176.79 | 25.35 | 0% | 13.57 | 0% | 24.43 | 0% | 24.61 | 0% | 0% |
20221202 | 23.69 | 25.5 | 23.59 | 24.51 | 2.9% | -0.16% | -0.12% | 63369 | 1.5559 | 158.24 | 24.55 | 0% | 13.57 | 0% | 23.99 | 0% | 24.54 | 0% | 0% |
20221201 | 23.8 | 23.93 | 23.27 | 23.82 | 1.15% | 0.8% | -3.33% | 39195 | 0.9262 | 100.25 | 23.63 | 0% | 13.57 | 0% | 23.87 | 0% | 24.64 | 0% | 0% |
20221130 | 23.67 | 23.92 | 23.23 | 23.55 | -1.01% | -0.04% | -5.04% | 30106 | 0.7093 | 76.75 | 23.56 | 0% | 13.57 | 0% | 24.18 | 0% | 24.8 | 0% | 0% |
20221129 | 23.98 | 24.18 | 23.61 | 23.79 | -0.54% | -0.13% | -4.73% | 32101 | 0.7646 | 80.41 | 23.82 | 0% | 13.57 | 0% | 24.5 | 0% | 24.97 | 0% | 0% |
20221128 | 23.51 | 24.19 | 23.51 | 23.92 | -1.12% | 0.17% | -4.89% | 32707 | 0.781 | 76.4 | 23.88 | 0% | 13.57 | 0% | 24.87 | 0% | 25.15 | 0% | 0% |
20221125 | 24.84 | 25.09 | 24.18 | 24.19 | -2.62% | -1.39% | -4.12% | 29455 | 0.7226 | 67.33 | 24.53 | 0% | 13.57 | 0% | 25.17 | 0% | 25.23 | 0% | 0% |
20221124 | 25.4 | 25.8 | 24.78 | 24.84 | -1.86% | -1.15% | -1.93% | 31086 | 0.7813 | 71.84 | 25.13 | 0% | 13.57 | 0% | 25.33 | 0% | 25.33 | 0% | 0% |
20221123 | 25.12 | 25.52 | 24.76 | 25.31 | 0.72% | 0.52% | -0.32% | 31956 | 0.8046 | 71.87 | 25.18 | 0% | 13.57 | 0% | 25.31 | 0% | 25.39 | 0% | 0% |
20221122 | 25.51 | 26.02 | 25.01 | 25.13 | -1.45% | -1.41% | -1.49% | 38499 | 0.9812 | 85.39 | 25.49 | 0% | 13.57 | 0% | 25.35 | 0% | 25.51 | 0% | 0% |
20221121 | 24.84 | 25.83 | 24.68 | 25.5 | 2.33% | 0.55% | -0.35% | 41662 | 1.0567 | 91.69 | 25.36 | 0% | 13.57 | 0% | 25.37 | 0% | 25.59 | 0% | 0% |
20221118 | 25.5 | 26.01 | 24.8 | 24.92 | -2.27% | -2.04% | -2.92% | 38838 | 0.9879 | 84.83 | 25.44 | 0% | 13.57 | 0% | 25.28 | 0% | 25.67 | 0% | 0% |
20221117 | 25.2 | 25.59 | 24.6 | 25.5 | 0.99% | 1.84% | -1.12% | 37126 | 0.9295 | 77.97 | 25.04 | 0% | 13.57 | 0% | 25.33 | 0% | 25.79 | 0% | 0% |
20221116 | 25.33 | 25.76 | 25.14 | 25.25 | -0.04% | -0.71% | -2.81% | 38734 | 0.985 | 75.86 | 25.43 | 0% | 13.57 | 0% | 25.47 | 0% | 25.98 | 0% | 0% |
20221115 | 24.8 | 25.85 | 24.73 | 25.26 | 1.49% | -0.9% | -3.22% | 55990 | 1.4272 | 95.89 | 25.49 | 0% | 13.57 | 0% | 25.64 | 0% | 26.1 | 0% | 0% |
20221114 | 25.51 | 25.65 | 24.7 | 24.89 | -2.51% | -0.36% | -5.4% | 50444 | 1.2602 | 82.05 | 24.98 | 0% | 13.57 | 0% | 25.82 | 0% | 26.31 | 0% | 0% |
20221111 | 26.2 | 26.23 | 25.35 | 25.53 | 0.16% | -1.05% | -3.81% | 32142 | 0.8293 | 53.64 | 25.8 | 0% | 13.57 | 0% | 26.13 | 0% | 26.54 | 0% | 0% |
20221110 | 25.87 | 26.38 | 25.35 | 25.49 | -2.78% | -1.2% | -4.6% | 42355 | 1.0926 | 64.8 | 25.8 | 0% | 13.57 | 0% | 26.27 | 0% | 26.72 | 0% | 0% |
20221109 | 26.29 | 26.82 | 25.88 | 26.22 | -0.27% | -0.64% | -2.56% | 39647 | 1.0463 | 55.32 | 26.39 | 0% | 13.57 | 0% | 26.46 | 0% | 26.91 | 0% | 0% |
20221108 | 26.31 | 26.69 | 26.1 | 26.29 | -0.15% | -0.34% | -2.09% | 37386 | 0.9862 | 51.11 | 26.38 | 0% | 13.57 | 0% | 26.43 | 0% | 26.85 | 0% | 0% |
20221107 | 26.25 | 26.91 | 25.9 | 26.33 | -0.49% | 0.23% | -1.75% | 39756 | 1.0445 | 52.29 | 26.27 | 0% | 13.57 | 0% | 26.6 | 0% | 26.8 | 0% | 0% |
20221104 | 26.91 | 27.1 | 26.3 | 26.46 | -1.67% | -0.23% | -1.08% | 46583 | 1.2353 | 59.37 | 26.52 | 0% | 13.57 | 0% | 26.77 | 0% | 26.75 | 0% | 0% |
20221103 | 25.83 | 27.1 | 25.6 | 26.91 | 4.06% | 1.2% | 0.86% | 74918 | 1.9918 | 95.95 | 26.59 | 0% | 13.57 | 0% | 26.95 | 0% | 26.68 | 0% | 0% |
20221102 | 27.25 | 27.73 | 25.65 | 25.86 | -5.55% | -1.86% | -2.45% | 109032 | 2.8733 | 134.73 | 26.35 | 0% | 13.57 | 0% | 27.16 | 0% | 26.51 | 0% | 0% |
20221101 | 27.26 | 28 | 26.66 | 27.38 | -1.3% | 0.51% | 3.71% | 70381 | 1.9169 | 97.77 | 27.24 | 0% | 13.57 | 0% | 27.21 | 0% | 26.4 | 0% | 0% |
20221031 | 26.78 | 27.92 | 26.78 | 27.74 | 2.17% | 0.91% | 6.24% | 50451 | 1.3871 | 71.16 | 27.49 | 0% | 13.57 | 0% | 26.99 | 0% | 26.11 | 0% | 0% |
20221028 | 27.1 | 28.09 | 26.9 | 27.15 | -1.52% | -1.31% | 5.23% | 81439 | 2.2401 | 109.21 | 27.51 | 0% | 13.57 | 0% | 26.74 | 0% | 25.8 | 0% | 0% |
20221027 | 26.5 | 28 | 26.17 | 27.57 | 5.43% | 0.25% | 8.63% | 112776 | 3.1008 | 160.25 | 27.5 | 0% | 13.57 | 0% | 26.38 | 0% | 25.38 | 0% | 5.44% |
20221026 | 25.72 | 26.48 | 25.25 | 26.15 | 0.93% | 0.97% | 5.36% | 55334 | 1.433 | 84.84 | 25.9 | 0% | 13.57 | 0% | 25.71 | 0% | 24.82 | 0% | 10.94% |
20221025 | 25.74 | 26.77 | 25.5 | 25.91 | 0.7% | -0.38% | 5.97% | 64283 | 1.6723 | 102.59 | 26.01 | 0% | 13.57 | 0% | 25.51 | 0% | 24.45 | 0% | 16.62% |
20221024 | 25.38 | 26.66 | 25.27 | 25.73 | 1.38% | -1.08% | 6.99% | 75051 | 1.9523 | 127.71 | 26.01 | 0% | 13.57 | 0% | 25.18 | 0% | 24.05 | 0% | 22.42% |
20221021 | 25.41 | 25.71 | 25.01 | 25.38 | -0.39% | 0.04% | 8.14% | 47366 | 1.2016 | 84.34 | 25.37 | 0% | 13.57 | 0% | 24.79 | 0% | 23.47 | 0% | 28.45% |
20221020 | 24.65 | 26.2 | 24.16 | 25.48 | 3.75% | 0.59% | 10.11% | 100089 | 2.5357 | 182.78 | 25.33 | 0% | 13.57 | 0% | 24.4 | 0% | 23.14 | 0% | 34.65% |
20221019 | 24.59 | 24.9 | 24.1 | 24.56 | -0.12% | 0.08% | 8.58% | 47043 | 1.1545 | 95.34 | 24.54 | 0% | 13.57 | 0% | 23.79 | 0% | 22.62 | 0% | 40.9% |
20221018 | 24.38 | 24.95 | 23.9 | 24.59 | 0.45% | 0.82% | 9.53% | 73081 | 1.7821 | 143.69 | 24.39 | 0% | 13.57 | 0% | 23.24 | 0% | 22.45 | 0% | 47.12% |
20221017 | 22.51 | 25 | 22.5 | 24.48 | 7.51% | 0.41% | 10.17% | 96680 | 2.3568 | 188.75 | 24.38 | 0% | 13.57 | 0% | 22.53 | 0% | 22.22 | 0% | 53.33% |
20220721 | 19.49 | 20.68 | 19.1 | 19.64 | 0.72% | -0.96% | 4.69% | 195460 | 3.8768 | 219.74 | 19.83 | 50.46% | 13.57 | 0% | 18.92 | 35.53% | 18.76 | 33.05% | 31.64% |
20220720 | 17.76 | 19.54 | 17.55 | 19.54 | 10.02% | 2.63% | 4.88% | 188817 | 3.595 | 216.74 | 19.04 | 44.46% | 13.57 | 0% | 18.27 | 30.87% | 18.63 | 32.13% | 31.27% |
20220719 | 17.34 | 17.85 | 17.26 | 17.76 | 2.42% | 0.79% | -3.79% | 46131 | 0.813 | 54.09 | 17.62 | 33.69% | 13.57 | 0% | 17.48 | 25.21% | 18.46 | 30.92% | 30.63% |
20220718 | 17.2 | 17.36 | 17.11 | 17.34 | 1.82% | 0.46% | -6.07% | 30344 | 0.5238 | 35.65 | 17.26 | 30.96% | 13.57 | 0% | 17.66 | 26.5% | 18.46 | 30.92% | 29.94% |
20220715 | 17.77 | 17.77 | 17.02 | 17.03 | -4.27% | -1.1% | -7.8% | 52463 | 0.9036 | 61.99 | 17.22 | 30.65% | 13.57 | 0% | 17.93 | 28.44% | 18.47 | 30.99% | 29.27% |
20220714 | 17.5 | 17.89 | 17.32 | 17.79 | 1.08% | 0.74% | -3.99% | 49325 | 0.8713 | 61.73 | 17.66 | 33.99% | 13.57 | 0% | 18.56 | 32.95% | 18.53 | 31.42% | 28.59% |
20220713 | 17.95 | 18.04 | 17.35 | 17.6 | -1.95% | 0.11% | -5.17% | 57266 | 1.0065 | 73.22 | 17.58 | 33.38% | 13.57 | 0% | 18.88 | 35.24% | 18.56 | 31.63% | 27.83% |
20220712 | 18.45 | 18.65 | 17.88 | 17.95 | -3.55% | -1.59% | -3.49% | 66661 | 1.2161 | 90.74 | 18.24 | 38.39% | 13.57 | 0% | 18.87 | 35.17% | 18.6 | 31.91% | 27.02% |
20220711 | 18.91 | 19.19 | 18.21 | 18.61 | -1.22% | 0.32% | 0.11% | 81064 | 1.5036 | 114.97 | 18.55 | 40.74% | 13.57 | 0% | 18.85 | 35.03% | 18.59 | 31.84% | 26.1% |
20220708 | 20 | 20.33 | 18.84 | 18.84 | -4.8% | -2.38% | 1.51% | 164307 | 3.1716 | 263.34 | 19.3 | 46.43% | 13.57 | 0% | 18.82 | 34.81% | 18.56 | 31.63% | 25.05% |
20220707 | 17.99 | 19.79 | 17.72 | 19.79 | 10.01% | 2.06% | 8.5% | 145450 | 2.821 | 295.93 | 19.39 | 47.12% | 13.57 | 0% | 18.49 | 32.45% | 18.24 | 29.36% | 23.99% |
20220706 | 17.8 | 18.84 | 17.54 | 17.99 | 5.02% | -0.94% | 1.52% | 112245 | 2.0385 | 279.45 | 18.16 | 37.78% | 13.57 | 0% | 17.79 | 27.44% | 17.72 | 25.67% | 23.12% |
20220705 | 17.28 | 17.33 | 16.73 | 17.13 | -0.75% | 0.65% | -2.06% | 27980 | 0.4761 | 83.74 | 17.02 | 29.14% | 13.57 | 0% | 17.54 | 25.64% | 17.49 | 24.04% | 22.61% |
20220704 | 17.45 | 17.5 | 17.08 | 17.26 | -1.37% | 0.12% | -1.43% | 23581 | 0.4066 | 72.2 | 17.24 | 30.8% | 13.57 | 0% | 17.76 | 27.22% | 17.51 | 24.18% | 22.32% |
20220701 | 17.61 | 17.84 | 17.33 | 17.5 | -1.41% | -0.23% | -0.06% | 25260 | 0.443 | 80.04 | 17.54 | 33.08% | 13.57 | 0% | 17.8 | 27.51% | 17.51 | 24.18% | 22.08% |
20220630 | 17.75 | 17.95 | 17.6 | 17.75 | -0.39% | 0% | 1.6% | 28313 | 0.5025 | 91.16 | 17.75 | 34.67% | 13.57 | 0% | 17.78 | 27.36% | 17.47 | 23.9% | 21.91% |
20220629 | 18.24 | 18.28 | 17.75 | 17.82 | -2.52% | -0.78% | 2.35% | 36897 | 0.6626 | 119.09 | 17.96 | 36.27% | 13.57 | 0% | 17.64 | 26.36% | 17.41 | 23.48% | 21.8% |
20220628 | 17.52 | 18.28 | 17.45 | 18.28 | 3.51% | 1.61% | 5.66% | 49546 | 0.8911 | 167.38 | 17.99 | 36.49% | 13.57 | 0% | 17.45 | 25% | 17.3 | 22.7% | 21.75% |
20220627 | 17.85 | 17.85 | 17.3 | 17.66 | 0.86% | 0.74% | 3.21% | 26799 | 0.4697 | 95.15 | 17.53 | 33% | 13.57 | 0% | 17.23 | 23.42% | 17.11 | 21.35% | 21.77% |
20220624 | 17.51 | 17.76 | 17.28 | 17.51 | 1.39% | -0.23% | 2.58% | 37623 | 0.6603 | 133.74 | 17.55 | 33.16% | 13.57 | 0% | 17.17 | 22.99% | 17.07 | 21.06% | 21.94% |
20220623 | 16.71 | 17.27 | 16.62 | 17.27 | 3.91% | 1.71% | 1.53% | 34355 | 0.5832 | 122.47 | 16.98 | 28.83% | 13.57 | 0% | 17.02 | 21.92% | 17.01 | 20.64% | 22.11% |
20220622 | 17.18 | 17.25 | 16.62 | 16.62 | -3.26% | -1.31% | -2.24% | 25464 | 0.4289 | 91.74 | 16.84 | 27.77% | 13.57 | 0% | 17.06 | 22.21% | 17 | 20.57% | 22.28% |
20220621 | 17.26 | 17.38 | 17.02 | 17.18 | -0.46% | 0% | 0.59% | 24605 | 0.4228 | 85.68 | 17.18 | 30.35% | 13.57 | 0% | 17.09 | 22.42% | 17.08 | 21.13% | 22.43% |
20220620 | 17.08 | 17.28 | 17 | 17.26 | 1.05% | 0.35% | 0.52% | 17973 | 0.3092 | 59.5 | 17.2 | 30.5% | 13.57 | 0% | 16.97 | 21.56% | 17.17 | 21.77% | 22.44% |
20220617 | 16.97 | 17.18 | 16.7 | 17.08 | -0.06% | 0.59% | -1.1% | 24774 | 0.4207 | 74.18 | 16.98 | 28.83% | 13.57 | 0% | 16.97 | 21.56% | 17.27 | 22.48% | 22.31% |
20220616 | 16.75 | 17.39 | 16.75 | 17.09 | 1.73% | -0.23% | -1.33% | 32353 | 0.5541 | 95 | 17.13 | 29.97% | 13.57 | 0% | 17 | 21.78% | 17.32 | 22.84% | 21.98% |
20220615 | 17 | 17.15 | 16.78 | 16.8 | -0.36% | -0.94% | -3.06% | 24930 | 0.4227 | 72.77 | 16.96 | 28.68% | 13.57 | 0% | 16.95 | 21.42% | 17.33 | 22.91% | 21.53% |
20220614 | 17.18 | 17.18 | 16.35 | 16.86 | -1.86% | 1.14% | -2.77% | 30230 | 0.5038 | 83.47 | 16.67 | 26.48% | 13.57 | 0% | 17.07 | 22.28% | 17.34 | 22.98% | 21% |
20220613 | 17.09 | 17.34 | 16.95 | 17.18 | -0.41% | 0.29% | -0.98% | 27461 | 0.4704 | 73.67 | 17.13 | 29.97% | 13.57 | 0% | 17.33 | 24.14% | 17.35 | 23.05% | 20.37% |
20220610 | 16.76 | 17.3 | 16.63 | 17.25 | 2.86% | 0.82% | -0.29% | 28340 | 0.4849 | 74.23 | 17.11 | 29.82% | 13.57 | 0% | 17.51 | 25.43% | 17.3 | 22.7% | 19.62% |
20220609 | 17.3 | 17.4 | 16.67 | 16.77 | -3.9% | -0.89% | -2.78% | 29336 | 0.4965 | 77.33 | 16.92 | 28.38% | 13.57 | 0% | 17.57 | 25.86% | 17.25 | 22.34% | 18.83% |
20220608 | 17.75 | 17.87 | 17.12 | 17.45 | -1.63% | 0.11% | 1.39% | 39475 | 0.6882 | 110.16 | 17.43 | 32.25% | 13.57 | 0% | 17.62 | 26.22% | 17.21 | 22.06% | 18.05% |
20220607 | 17.93 | 18.24 | 17.63 | 17.74 | -0.89% | -0.56% | 3.74% | 38389 | 0.6849 | 112.94 | 17.84 | 35.36% | 13.57 | 0% | 17.56 | 25.79% | 17.1 | 21.28% | 17.31% |
20220606 | 17.68 | 18.19 | 17.65 | 17.9 | 1.24% | -0.17% | 5.42% | 43737 | 0.7842 | 138.34 | 17.93 | 36.04% | 13.57 | 0% | 17.37 | 24.43% | 16.98 | 20.43% | 16.61% |
20220602 | 17.2 | 17.77 | 17.18 | 17.68 | 2.2% | 1.03% | 5.18% | 33240 | 0.5818 | 111.94 | 17.5 | 32.78% | 13.57 | 0% | 17.11 | 22.56% | 16.81 | 19.22% | 15.95% |
20220601 | 17.17 | 17.44 | 17 | 17.3 | 0.41% | 0.29% | 3.72% | 30716 | 0.5298 | 106.22 | 17.25 | 30.88% | 13.57 | 0% | 16.93 | 21.28% | 16.68 | 18.3% | 15.33% |
20220531 | 17.09 | 17.4 | 16.87 | 17.23 | -0.46% | 0.41% | 3.92% | 37913 | 0.6504 | 133.66 | 17.16 | 30.2% | 13.57 | 0% | 16.77 | 20.13% | 16.58 | 17.59% | 14.71% |
20220530 | 16.68 | 17.36 | 16.56 | 17.31 | 3.96% | 1.58% | 5.16% | 50058 | 0.8532 | 191.57 | 17.04 | 29.29% | 13.57 | 0% | 16.58 | 18.77% | 16.46 | 16.74% | 14.05% |
20220527 | 16.55 | 17.03 | 16.36 | 16.65 | 2.27% | -0.24% | 2.21% | 37015 | 0.6176 | 159.4 | 16.69 | 26.63% | 13.57 | 0% | 16.38 | 17.34% | 16.29 | 15.53% | 13.39% |
20220526 | 16.21 | 16.61 | 15.94 | 16.28 | 0.18% | 0.06% | 0.56% | 22889 | 0.3725 | 105.45 | 16.27 | 23.44% | 13.57 | 0% | 16.29 | 16.69% | 16.19 | 14.82% | 12.71% |
20220525 | 15.86 | 16.25 | 15.76 | 16.25 | 3.17% | 1.25% | 0.62% | 20162 | 0.3235 | 93.83 | 16.05 | 21.78% | 13.57 | 0% | 16.29 | 16.69% | 16.15 | 14.54% | 11.99% |
20220524 | 16.76 | 16.87 | 15.75 | 15.75 | -5.01% | -3.2% | -2.54% | 31044 | 0.5051 | 141.05 | 16.27 | 23.44% | 13.57 | 0% | 16.32 | 16.91% | 16.16 | 14.61% | 11.21% |
20220523 | 16.45 | 16.59 | 16.33 | 16.58 | 0.85% | 0.61% | 2.85% | 17544 | 0.2892 | 82.37 | 16.48 | 25.04% | 13.57 | 0% | 16.26 | 16.48% | 16.12 | 14.33% | 10.37% |
20220520 | 16.41 | 16.5 | 16.31 | 16.44 | 0.24% | 0.24% | 2.43% | 19092 | 0.3131 | 90.36 | 16.4 | 24.43% | 13.57 | 0% | 16.17 | 15.83% | 16.05 | 13.83% | 9.54% |
20220519 | 16.04 | 16.45 | 15.86 | 16.4 | 0.92% | 0.8% | 2.95% | 22864 | 0.3721 | 102.94 | 16.27 | 23.44% | 13.57 | 0% | 16.07 | 15.11% | 15.93 | 12.98% | 8.81% |
20220518 | 15.93 | 16.39 | 15.83 | 16.25 | 1.88% | 0.12% | 2.78% | 25155 | 0.4082 | 113.28 | 16.23 | 23.14% | 13.57 | 0% | 15.99 | 14.54% | 15.81 | 12.13% | 8.19% |
20220517 | 15.95 | 16.03 | 15.64 | 15.95 | 0.13% | 0.76% | 1.92% | 15047 | 0.2382 | 67.38 | 15.83 | 20.11% | 13.57 | 0% | 15.97 | 14.4% | 15.65 | 10.99% | 7.75% |
20220516 | 15.97 | 16.26 | 15.82 | 15.93 | 0.38% | -0.31% | 2.58% | 17148 | 0.274 | 77.65 | 15.98 | 21.24% | 13.57 | 0% | 15.98 | 14.47% | 15.53 | 10.14% | 7.57% |
20220513 | 16 | 16.08 | 15.79 | 15.87 | -0.25% | -0.06% | 3.52% | 17356 | 0.2756 | 77.18 | 15.88 | 20.49% | 13.57 | 0% | 15.94 | 14.18% | 15.33 | 8.72% | 7.6% |
20220512 | 15.73 | 16.06 | 15.7 | 15.91 | 0.13% | 0.13% | 4.88% | 18095 | 0.2875 | 79.02 | 15.89 | 20.56% | 13.57 | 0% | 15.81 | 13.25% | 15.17 | 7.59% | 8.01% |
20220511 | 16.23 | 16.47 | 15.89 | 15.89 | -1.73% | -1.67% | 5.51% | 28268 | 0.4569 | 120.45 | 16.16 | 22.61% | 13.57 | 0% | 15.68 | 12.32% | 15.06 | 6.81% | 8.78% |
20220510 | 15.43 | 16.17 | 15.43 | 16.17 | 3.59% | 1.44% | 8.02% | 27304 | 0.4351 | 120.09 | 15.94 | 20.94% | 13.57 | 0% | 15.38 | 10.17% | 14.97 | 6.17% | 9.9% |
20220509 | 15.33 | 15.88 | 15.3 | 15.61 | 0.9% | -0.19% | 4.41% | 15545 | 0.2431 | 69.84 | 15.64 | 18.66% | 13.57 | 0% | 15.08 | 8.02% | 14.95 | 6.03% | 11.23% |
20220506 | 14.79 | 15.65 | 14.79 | 15.47 | 2.18% | 0.52% | 3% | 30078 | 0.4629 | 133.41 | 15.39 | 16.77% | 13.57 | 0% | 14.78 | 5.87% | 15.02 | 6.52% | 12.72% |
20220505 | 15.01 | 15.49 | 14.75 | 15.14 | 1.75% | -0.46% | 0.53% | 23714 | 0.3608 | 113.28 | 15.21 | 15.4% | 13.57 | 0% | 14.47 | 3.65% | 15.06 | 6.81% | 14.29% |
20220429 | 14.32 | 14.96 | 14.32 | 14.88 | 4.71% | 1.16% | -2.04% | 23094 | 0.3398 | 108.85 | 14.71 | 11.61% | 13.57 | 0% | 14.39 | 3.08% | 15.19 | 7.73% | 15.94% |
20220428 | 14.35 | 14.59 | 14.12 | 14.21 | -1.04% | -0.7% | -7.67% | 16190 | 0.2317 | 74.48 | 14.31 | 8.57% | 13.57 | 0% | 14.53 | 4.08% | 15.39 | 9.15% | 17.68% |
20220427 | 13.57 | 14.37 | 13.46 | 14.36 | 3.68% | 3.16% | -7.83% | 22725 | 0.3164 | 101.99 | 13.92 | 5.61% | 13.57 | 0% | 14.83 | 6.23% | 15.58 | 10.5% | 19.49% |
20220426 | 14.16 | 14.5 | 13.7 | 13.85 | -2.67% | -2.12% | -12.89% | 24233 | 0.3428 | 112.01 | 14.15 | 7.36% | 13.57 | 0% | 15.29 | 9.53% | 15.9 | 12.77% | 21.35% |
20220425 | 15.55 | 15.58 | 14.2 | 14.23 | -8.61% | -3.46% | -12.48% | 30018 | 0.4425 | 142.74 | 14.74 | 11.84% | 13.57 | 0% | 15.77 | 12.97% | 16.26 | 15.32% | 23.18% |
20220422 | 15.98 | 15.98 | 15.4 | 15.57 | -2.08% | -0.32% | -6.43% | 18363 | 0.2869 | 95.31 | 15.62 | 18.51% | 13.57 | 0% | 16.36 | 17.19% | 16.64 | 18.01% | 25.05% |
20220421 | 16.56 | 16.78 | 15.87 | 15.9 | -4.16% | -2.15% | -5.58% | 18036 | 0.293 | 93.26 | 16.25 | 23.29% | 13.57 | 0% | 16.58 | 18.77% | 16.84 | 19.43% | 26.95% |
20220420 | 16.77 | 17 | 16.51 | 16.59 | -0.96% | -1.25% | -2.75% | 13801 | 0.2318 | 69.35 | 16.8 | 27.47% | 13.57 | 0% | 16.71 | 19.7% | 17.06 | 20.99% | 29.14% |
20220419 | 16.66 | 16.97 | 16.66 | 16.75 | -0.06% | -0.24% | -2.79% | 10616 | 0.1782 | 51.19 | 16.79 | 27.39% | 13.57 | 0% | 16.72 | 19.77% | 17.23 | 22.2% | 31.38% |
20220418 | 16.33 | 16.8 | 16.08 | 16.76 | 2.01% | 0.66% | -3.62% | 17860 | 0.2974 | 81.97 | 16.65 | 26.33% | 13.57 | 0% | 16.76 | 20.06% | 17.39 | 23.33% | 33.67% |
20220415 | 17 | 17.02 | 16.28 | 16.43 | -3.07% | -0.79% | -6.86% | 19874 | 0.3292 | 86.63 | 16.56 | 25.64% | 13.57 | 0% | 16.88 | 20.92% | 17.64 | 25.11% | 36.01% |
20220414 | 16.88 | 16.98 | 16.68 | 16.95 | 1.32% | 0.71% | -5.52% | 13245 | 0.2229 | 54.28 | 16.83 | 27.69% | 13.57 | 0% | 17.06 | 22.21% | 17.94 | 27.23% | 38.17% |
20220413 | 17.05 | 17.08 | 16.7 | 16.73 | -2.28% | -0.77% | -8.08% | 16278 | 0.2745 | 61.51 | 16.86 | 27.92% | 13.57 | 0% | 17.3 | 23.93% | 18.2 | 29.08% | 40.16% |
20220412 | 16.7 | 17.15 | 16.57 | 17.12 | 1.72% | 1.18% | -7.41% | 22612 | 0.3826 | 81.11 | 16.92 | 28.38% | 13.57 | 0% | 17.58 | 25.93% | 18.49 | 31.13% | 42.11% |
20220411 | 17.2 | 17.72 | 16.78 | 16.83 | -2.89% | -2.09% | -10.95% | 20498 | 0.3524 | 68.14 | 17.19 | 30.42% | 13.57 | 0% | 17.91 | 28.3% | 18.9 | 34.04% | 44.02% |
20220408 | 17.64 | 17.84 | 17.11 | 17.33 | -1.65% | -0.12% | -10.25% | 24132 | 0.4186 | 72.83 | 17.35 | 31.64% | 13.57 | 0% | 18.26 | 30.8% | 19.31 | 36.95% | 45.89% |
20220407 | 18.35 | 18.47 | 17.6 | 17.62 | -3.13% | -1.62% | -11.59% | 27559 | 0.4935 | 71.17 | 17.91 | 35.89% | 13.57 | 0% | 18.63 | 33.45% | 19.93 | 41.35% | 47.57% |
20220401 | 18.6 | 18.76 | 18.4 | 18.53 | -1.07% | -0.11% | -8.36% | 19968 | 0.3705 | 51.41 | 18.55 | 40.74% | 13.57 | 0% | 19 | 36.1% | 20.22 | 43.4% | 48.89% |
20220331 | 18.74 | 19.01 | 18.63 | 18.73 | -1.06% | -0.32% | -8.46% | 17317 | 0.3254 | 41.96 | 18.79 | 42.56% | 13.57 | 0% | 19.28 | 38.11% | 20.46 | 45.11% | 50.04% |
20220330 | 18.84 | 19.08 | 18.66 | 18.93 | 1.07% | 0.05% | -8.46% | 24816 | 0.4694 | 52.9 | 18.92 | 43.55% | 13.57 | 0% | 19.6 | 40.4% | 20.68 | 46.67% | 51.16% |
20220329 | 19.53 | 19.63 | 18.61 | 18.73 | -3.45% | -1.27% | -9.47% | 33488 | 0.6353 | 65.43 | 18.97 | 43.93% | 13.57 | 0% | 20 | 43.27% | 20.69 | 46.74% | 52.31% |
20220328 | 20 | 20 | 19.28 | 19.4 | -2.76% | -0.56% | -6.51% | 29715 | 0.5796 | 54.82 | 19.51 | 48.03% | 13.57 | 0% | 20.67 | 48.07% | 20.75 | 47.16% | 53.57% |
20220325 | 20.18 | 20.39 | 19.87 | 19.95 | -1.04% | -0.65% | -4.77% | 26334 | 0.5287 | 47.67 | 20.08 | 52.35% | 13.57 | 0% | 20.9 | 49.71% | 20.95 | 48.58% | 54.92% |
20220324 | 20.75 | 20.88 | 19.92 | 20.16 | -3.49% | -0.54% | -4.82% | 41309 | 0.8372 | 67.89 | 20.27 | 53.79% | 13.57 | 0% | 21.11 | 51.22% | 21.18 | 50.21% | 56.13% |
20220323 | 20.46 | 21.32 | 20.28 | 20.89 | 1.02% | 0.38% | -2.97% | 44587 | 0.928 | 68.3 | 20.81 | 57.89% | 13.57 | 0% | 21.31 | 52.65% | 21.53 | 52.7% | 57.16% |
20220322 | 21.41 | 22.51 | 20.66 | 20.68 | -1.9% | -3.68% | -4.61% | 74798 | 1.6056 | 111.82 | 21.47 | 62.9% | 13.57 | 0% | 21.11 | 51.22% | 21.68 | 53.76% | 57.8% |
20220321 | 21.61 | 21.69 | 20.82 | 21.08 | -2.09% | -0.52% | -3.3% | 36145 | 0.7658 | 52.89 | 21.19 | 60.77% | 13.57 | 0% | 20.81 | 49.07% | 21.8 | 54.61% | 58.27% |
20220318 | 21.41 | 21.84 | 21.07 | 21.53 | 1.27% | -0.05% | -1.42% | 42639 | 0.9183 | 61.54 | 21.54 | 63.43% | 13.57 | 0% | 20.98 | 50.29% | 21.84 | 54.89% | 58.58% |
20220317 | 20.88 | 21.9 | 20.71 | 21.26 | 3.66% | -0.61% | -3.5% | 67532 | 1.4442 | 87.94 | 21.39 | 62.29% | 13.57 | 0% | 21.22 | 52.01% | 22.03 | 56.24% | 58.85% |
20220316 | 19.88 | 20.58 | 19.55 | 20.51 | 4.8% | 2.04% | -8.07% | 64927 | 1.3051 | 70.75 | 20.1 | 52.5% | 13.57 | 0% | 21.7 | 55.44% | 22.31 | 58.23% | 58.8% |
20220315 | 21.4 | 21.7 | 19.56 | 19.57 | -9.94% | -3.64% | -12.91% | 73806 | 1.499 | 85.04 | 20.31 | 54.1% | 13.57 | 0% | 22.11 | 58.38% | 22.47 | 59.36% | 58.01% |
20220314 | 22.11 | 22.58 | 21.71 | 21.73 | -3.21% | -1.76% | -4.06% | 49594 | 1.0972 | 65.4 | 22.12 | 67.83% | 13.57 | 0% | 22.52 | 61.32% | 22.65 | 60.64% | 57.06% |
20220311 | 22.9 | 22.9 | 21.78 | 22.45 | -3.85% | 0.72% | -0.88% | 79400 | 1.7698 | 109.38 | 22.29 | 69.12% | 13.57 | 0% | 22.52 | 61.32% | 22.65 | 60.64% | 55.92% |
20220310 | 22.83 | 23.66 | 22.45 | 23.35 | 3.36% | 0.43% | 3.18% | 90006 | 2.0922 | 138.4 | 23.25 | 76.4% | 13.57 | 0% | 22.69 | 62.54% | 22.63 | 60.5% | 54.73% |
20220309 | 22.1 | 22.96 | 21.51 | 22.59 | 1.67% | 1.21% | 0.71% | 76187 | 1.7008 | 118.29 | 22.32 | 69.35% | 13.57 | 0% | 22.78 | 63.18% | 22.43 | 59.08% | 53.49% |
20220308 | 21.9 | 23.82 | 21.83 | 22.22 | 1.97% | -1.29% | -0.58% | 76588 | 1.7243 | 127.42 | 22.51 | 70.79% | 13.57 | 0% | 22.8 | 63.32% | 22.35 | 58.51% | 52.3% |
20220307 | 22.4 | 22.49 | 21.51 | 21.79 | -4.09% | -0.77% | -2.02% | 55047 | 1.2088 | 98.06 | 21.96 | 66.62% | 13.57 | 0% | 22.75 | 62.97% | 22.24 | 57.73% | 51.18% |
20220304 | 23.24 | 23.65 | 22.5 | 22.72 | -2.2% | -1.26% | 2.25% | 105180 | 2.4201 | 210.54 | 23.01 | 74.58% | 13.57 | 0% | 22.79 | 63.25% | 22.22 | 57.59% | 51.85% |
20220303 | 22.4 | 23.79 | 22 | 23.23 | 7.4% | -0.26% | 5.83% | 148933 | 3.4683 | 367 | 23.29 | 76.71% | 13.57 | 0% | 22.53 | 61.39% | 21.95 | 55.67% | 52.44% |
20220302 | 21.5 | 21.8 | 21.39 | 21.63 | -0.37% | 0.32% | 2.03% | 22530 | 0.4857 | 75.54 | 21.56 | 63.58% | 13.57 | 0% | 21.48 | 53.87% | 21.2 | 50.35% | 53.09% |
20220301 | 21.9 | 22.2 | 21.31 | 21.71 | 0.88% | 0.7% | 2.74% | 30098 | 0.649 | 101.76 | 21.56 | 63.58% | 13.57 | 0% | 21.38 | 53.15% | 21.13 | 49.86% | 54.24% |
20220228 | 21.39 | 21.63 | 21.06 | 21.52 | 0.65% | 0.37% | 2.23% | 23311 | 0.4997 | 82.24 | 21.44 | 62.67% | 13.57 | 0% | 21.24 | 52.15% | 21.05 | 49.29% | 55.42% |
20220225 | 21.52 | 21.73 | 21.21 | 21.38 | -0.6% | -0.19% | 1.96% | 33004 | 0.7068 | 117.66 | 21.42 | 62.52% | 13.57 | 0% | 21.17 | 51.65% | 20.97 | 48.72% | 56.62% |
20220224 | 21.38 | 21.88 | 20.86 | 21.51 | 1.46% | 0.19% | 3.02% | 63059 | 1.3539 | 229.05 | 21.47 | 62.9% | 13.57 | 0% | 21.06 | 50.86% | 20.88 | 48.09% | 57.8% |
20220223 | 20.63 | 21.39 | 20.35 | 21.2 | 3.62% | 0.66% | 2.12% | 40573 | 0.8544 | 171.18 | 21.06 | 59.79% | 13.57 | 0% | 20.8 | 49% | 20.76 | 47.23% | 58.98% |
20220222 | 20.9 | 21.17 | 20.31 | 20.46 | -2.15% | -0.39% | -1.49% | 25258 | 0.5188 | 111.96 | 20.54 | 55.84% | 13.57 | 0% | 20.68 | 48.14% | 20.77 | 47.3% | 60.21% |
20220221 | 20.6 | 20.93 | 20.5 | 20.91 | 1.06% | 0.67% | -9.79% | 18145 | 0.3769 | 34.57 | 20.77 | 57.59% | 13.57 | 0% | 20.69 | 48.21% | 23.18 | 64.4% | 61.39% |
20220218 | 20.56 | 20.79 | 20.5 | 20.69 | -0.43% | 0.34% | -10.24% | 18225 | 0.3758 | 24.78 | 20.62 | 56.45% | 13.57 | 0% | 20.62 | 47.71% | 23.05 | 63.48% | 60.05% |
20220217 | 20.69 | 20.96 | 20.56 | 20.78 | 0.43% | -0.1% | -9.1% | 21526 | 0.4478 | 26.74 | 20.8 | 57.81% | 13.57 | 0% | 20.62 | 47.71% | 22.86 | 62.13% | 58.35% |
20220216 | 20.78 | 20.95 | 20.42 | 20.69 | 0.34% | -0.05% | -9.37% | 20951 | 0.4336 | 25.57 | 20.7 | 57.06% | 13.57 | 0% | 20.71 | 48.35% | 22.83 | 61.91% | 56.69% |
20220215 | 20.49 | 20.72 | 20.3 | 20.62 | 1.18% | 0.34% | -9.52% | 16888 | 0.347 | 20.26 | 20.55 | 55.92% | 13.57 | 0% | 20.86 | 49.43% | 22.79 | 61.63% | 55.01% |
20220214 | 20.29 | 20.77 | 20 | 20.38 | 0.44% | -0.29% | -10.38% | 21087 | 0.431 | 24.73 | 20.44 | 55.08% | 13.57 | 0% | 23.83 | 70.7% | 22.74 | 61.28% | 53.35% |
20220211 | 21.06 | 21.22 | 20.21 | 20.29 | -4.43% | -1.46% | -10.34% | 29658 | 0.6107 | 33.39 | 20.59 | 56.22% | 13.57 | 0% | 23.48 | 68.19% | 22.63 | 60.5% | 51.69% |
20220210 | 21.66 | 21.66 | 21.03 | 21.23 | -1.16% | -0.42% | -5.85% | 20362 | 0.4342 | 23.12 | 21.32 | 61.76% | 13.57 | 0% | 23.27 | 66.69% | 22.55 | 59.93% | 50.07% |
20220209 | 21.04 | 21.66 | 20.92 | 21.48 | 1.85% | 0.37% | -4.49% | 23223 | 0.497 | 25.9 | 21.4 | 62.37% | 13.57 | 0% | 23.2 | 66.19% | 22.49 | 59.5% | 48.48% |
20211125 | 23.99 | 25.85 | 23.69 | 24.87 | 5.83% | 0.12% | 10.83% | 273291 | 6.7889 | 347.79 | 24.84 | 88.47% | 13.57 | 0% | 23.13 | 65.69% | 22.44 | 59.15% | 46.86% |
20211124 | 21.6 | 23.5 | 21.24 | 23.5 | 10.02% | 4.26% | 10.38% | 205670 | 4.6368 | 342.93 | 22.54 | 71.02% | 13.57 | 0% | 21.72 | 55.59% | 21.29 | 50.99% | 45.17% |
20211123 | 20.73 | 21.79 | 20.42 | 21.36 | 2.99% | 1.09% | 3.39% | 92775 | 1.9599 | 201.97 | 21.13 | 60.32% | 13.57 | 0% | 20.73 | 48.5% | 20.66 | 46.52% | 44.18% |
20211122 | 20.7 | 20.85 | 20.4 | 20.74 | 0.97% | 0.24% | 1.07% | 31699 | 0.6558 | 74.11 | 20.69 | 56.98% | 13.57 | 0% | 20.44 | 46.42% | 20.52 | 45.53% | 43.55% |
20211119 | 20.39 | 20.58 | 20.08 | 20.54 | 1.08% | 0.83% | 0.39% | 29740 | 0.6059 | 69.64 | 20.37 | 54.55% | 13.57 | 0% | 20.47 | 46.63% | 20.46 | 45.11% | 42.92% |
20211118 | 20.58 | 20.89 | 20.23 | 20.32 | -1.07% | -0.49% | -0.59% | 31684 | 0.647 | 72.47 | 20.42 | 54.93% | 13.57 | 0% | 20.55 | 47.21% | 20.44 | 44.96% | 42.31% |
20211117 | 19.91 | 21.03 | 19.85 | 20.54 | 3.11% | 0.15% | 0.69% | 62979 | 1.2916 | 145.34 | 20.51 | 55.61% | 13.57 | 0% | 20.57 | 47.35% | 20.4 | 44.68% | 41.64% |
20211116 | 20.58 | 20.69 | 19.81 | 19.92 | -3.81% | -1.68% | -2.11% | 54316 | 1.1002 | 138.54 | 20.26 | 53.72% | 13.57 | 0% | 20.58 | 47.42% | 20.35 | 44.33% | 40.96% |
20211115 | 21.03 | 21.12 | 20.61 | 20.71 | -1.19% | -0.38% | 1.97% | 40551 | 0.8429 | 115.14 | 20.79 | 57.74% | 13.57 | 0% | 20.6 | 47.56% | 20.31 | 44.04% | 40.33% |
20211112 | 20.53 | 20.99 | 20.49 | 20.96 | 1.45% | 0.53% | 3.71% | 39808 | 0.8301 | 120.8 | 20.85 | 58.19% | 13.57 | 0% | 20.46 | 46.56% | 20.21 | 43.33% | 39.72% |
20211111 | 20.55 | 20.84 | 20.35 | 20.66 | 0.83% | 0.44% | 3.04% | 38409 | 0.7899 | 121.82 | 20.57 | 56.07% | 13.57 | 0% | 20.32 | 45.56% | 20.05 | 42.2% | 39.16% |
20211110 | 20.56 | 20.89 | 20.37 | 20.49 | -0.34% | -0.34% | 3.02% | 39861 | 0.8197 | 132.31 | 20.56 | 55.99% | 13.57 | 0% | 20.2 | 44.7% | 19.89 | 41.06% | 38.71% |
20211109 | 19.83 | 20.68 | 19.73 | 20.56 | 3.68% | 1.08% | 4% | 54300 | 1.1043 | 189.65 | 20.34 | 54.32% | 13.57 | 0% | 20.05 | 43.62% | 19.77 | 40.21% | 38.36% |
20211108 | 19.91 | 20.09 | 19.55 | 19.83 | -0.95% | 0.2% | 0.97% | 25638 | 0.5073 | 96.31 | 19.79 | 50.15% | 13.57 | 0% | 19.87 | 42.34% | 19.64 | 39.29% | 38.05% |
20211105 | 20.15 | 20.4 | 19.9 | 20.02 | 0.15% | -0.79% | 2.14% | 41324 | 0.8341 | 162.85 | 20.18 | 53.11% | 13.57 | 0% | 19.85 | 42.19% | 19.6 | 39.01% | 37.75% |
20211104 | 19.72 | 19.99 | 19.64 | 19.99 | 1.37% | 0.65% | 2.57% | 30498 | 0.6056 | 127.64 | 19.86 | 50.68% | 13.57 | 0% | 19.58 | 40.26% | 19.49 | 38.23% | 37.46% |
20211103 | 19.69 | 19.83 | 19.42 | 19.72 | 0.1% | 0.61% | 1.39% | 17662 | 0.3461 | 75.2 | 19.6 | 48.71% | 13.57 | 0% | 19.34 | 38.54% | 19.45 | 37.94% | 37.18% |
20211102 | 19.7 | 19.86 | 19.31 | 19.7 | 0.25% | 0.25% | 1.23% | 24417 | 0.4798 | 99.29 | 19.65 | 49.09% | 13.57 | 0% | 19.36 | 38.68% | 19.46 | 38.01% | 36.86% |
20211101 | 19.16 | 19.74 | 19.16 | 19.65 | 1.71% | 0.31% | 1.08% | 20093 | 0.3937 | 82.24 | 19.59 | 48.63% | 13.57 | 0% | 19.37 | 38.75% | 19.44 | 37.87% | 36.39% |
20211029 | 18.74 | 19.34 | 18.51 | 19.32 | 2.77% | 1.1% | -0.51% | 23146 | 0.4423 | 90.05 | 19.11 | 44.99% | 13.57 | 0% | 19.31 | 38.32% | 19.42 | 37.73% | 35.84% |
20211028 | 19.32 | 19.43 | 18.56 | 18.8 | -4.03% | -0.58% | -3.19% | 26510 | 0.5014 | 101.68 | 18.91 | 43.47% | 13.57 | 0% | 19.41 | 39.04% | 19.42 | 37.73% | 35.2% |
20211027 | 19.86 | 20 | 19.39 | 19.59 | -0.66% | -0.2% | 0.98% | 22784 | 0.4472 | 89.77 | 19.63 | 48.94% | 13.57 | 0% | 19.55 | 40.04% | 19.4 | 37.59% | 34.53% |
20211026 | 19.42 | 19.85 | 19.29 | 19.72 | 2.23% | 0.31% | 2.02% | 27898 | 0.5485 | 115.56 | 19.66 | 49.17% | 13.57 | 0% | 19.55 | 40.04% | 19.33 | 37.09% | 33.91% |
20211025 | 19.38 | 19.42 | 19.09 | 19.29 | -0.46% | 0.31% | 0.36% | 18835 | 0.3622 | 81.26 | 19.23 | 45.9% | 13.57 | 0% | 19.51 | 39.76% | 19.22 | 36.31% | 33.38% |
20211022 | 19.47 | 19.85 | 19.3 | 19.38 | -0.77% | -1.22% | 0.99% | 23270 | 0.4566 | 104.85 | 19.62 | 48.86% | 13.57 | 0% | 19.51 | 39.76% | 19.19 | 36.1% | 32.96% |
20211021 | 19.69 | 19.73 | 19.31 | 19.53 | -0.76% | 0.15% | 2.25% | 23749 | 0.4632 | 111.72 | 19.5 | 47.95% | 13.57 | 0% | 19.43 | 39.18% | 19.1 | 35.46% | 32.63% |
20211020 | 19.59 | 19.86 | 19.3 | 19.68 | 1.71% | 0.25% | 3.63% | 29350 | 0.5761 | 146.61 | 19.63 | 48.94% | 13.57 | 0% | 19.28 | 38.11% | 18.99 | 34.68% | 32.44% |
20211019 | 19.3 | 19.83 | 19.22 | 19.35 | -0.26% | -0.72% | 2.93% | 22313 | 0.4348 | 114.61 | 19.49 | 47.88% | 13.57 | 0% | 19.09 | 36.75% | 18.8 | 33.33% | 32.47% |
20211018 | 18.99 | 19.45 | 18.92 | 19.4 | 2% | 0.41% | 3.97% | 26821 | 0.5183 | 143.07 | 19.32 | 46.59% | 13.57 | 0% | 18.89 | 35.32% | 18.66 | 32.34% | 32.81% |
20211015 | 18.98 | 19.41 | 18.8 | 19.02 | 0.26% | -0.83% | 2.7% | 24082 | 0.4619 | 128.73 | 19.18 | 45.52% | 13.57 | 0% | 18.74 | 34.24% | 18.52 | 31.35% | 33.46% |
20211014 | 18.4 | 19.02 | 18.26 | 18.97 | 3.1% | 0.85% | 2.65% | 29330 | 0.5518 | 157.17 | 18.81 | 42.72% | 13.57 | 0% | 18.59 | 33.17% | 18.48 | 31.06% | 34.43% |
20211013 | 18.19 | 18.45 | 18.03 | 18.4 | 0.99% | 0.77% | -0.65% | 11605 | 0.2119 | 62.95 | 18.26 | 38.54% | 13.57 | 0% | 18.43 | 32.02% | 18.52 | 31.35% | 35.61% |
20211012 | 18.62 | 18.68 | 18.02 | 18.22 | -2.57% | -0.27% | -1.94% | 14201 | 0.2595 | 73.59 | 18.27 | 38.62% | 13.57 | 0% | 18.4 | 31.81% | 18.58 | 31.77% | 36.82% |
20211011 | 18.64 | 18.87 | 18.48 | 18.7 | 0.43% | -0.11% | 0.38% | 13865 | 0.2596 | 69.82 | 18.72 | 42.03% | 13.57 | 0% | 18.36 | 31.52% | 18.63 | 32.13% | 38.05% |
20211008 | 18.47 | 18.75 | 18.36 | 18.62 | 1.69% | 0.05% | -0.59% | 13329 | 0.248 | 59.65 | 18.61 | 41.2% | 13.57 | 0% | 18.3 | 31.09% | 18.73 | 32.84% | 39.09% |
20210930 | 18.29 | 18.4 | 18.08 | 18.31 | 0.11% | 0.27% | -2.76% | 13492 | 0.2464 | 55.83 | 18.26 | 38.54% | 13.57 | 0% | 18.39 | 31.73% | 18.83 | 33.55% | 39.89% |
20210929 | 18.08 | 18.58 | 17.92 | 18.29 | 1.05% | 0.27% | -3.89% | 24145 | 0.4405 | 88.82 | 18.24 | 38.39% | 13.57 | 0% | 18.57 | 33.02% | 19.03 | 34.96% | 40.51% |
20210928 | 18.16 | 18.35 | 17.92 | 18.1 | -0.17% | 0.22% | -6.12% | 14604 | 0.2637 | 48.69 | 18.06 | 37.03% | 13.57 | 0% | 18.73 | 34.17% | 19.28 | 36.74% | 40.89% |
20210927 | 18.74 | 18.95 | 17.8 | 18.13 | -3.26% | -1.25% | -7.41% | 26339 | 0.4836 | 79.68 | 18.36 | 39.3% | 13.57 | 0% | 18.82 | 34.81% | 19.58 | 38.87% | 40.97% |
20210924 | 19.2 | 19.25 | 18.66 | 18.74 | -2.7% | -0.95% | -5.78% | 20333 | 0.3848 | 58.51 | 18.92 | 43.55% | 13.57 | 0% | 19.05 | 36.46% | 19.89 | 41.06% | 40.68% |
20210923 | 19.09 | 19.36 | 18.96 | 19.26 | 0.89% | 0.16% | -4.37% | 21157 | 0.4068 | 52.71 | 19.23 | 45.9% | 13.57 | 0% | 19.17 | 37.32% | 20.14 | 42.84% | 39.97% |
20210922 | 18.65 | 19.24 | 18.5 | 19.09 | 1.6% | 0.63% | -5.59% | 19625 | 0.3722 | 46.01 | 18.97 | 43.93% | 13.57 | 0% | 19.36 | 38.68% | 20.22 | 43.4% | 38.79% |
20210917 | 18.91 | 19.17 | 18.48 | 18.79 | -0.63% | 0.05% | -7.53% | 24035 | 0.4513 | 51.72 | 18.78 | 42.49% | 13.57 | 0% | 19.61 | 40.47% | 20.32 | 44.11% | 37.37% |
20210916 | 19.6 | 19.72 | 18.87 | 18.91 | -3.67% | -1.72% | -5.87% | 36337 | 0.6991 | 73.69 | 19.24 | 45.98% | 13.57 | 0% | 20.02 | 43.41% | 20.09 | 42.48% | 35.65% |
20210915 | 19.79 | 19.79 | 19.39 | 19.63 | -0.25% | 0.36% | -1.21% | 25772 | 0.504 | 52.13 | 19.56 | 48.41% | 13.57 | 0% | 20.4 | 46.13% | 19.87 | 40.92% | 34.02% |
20210914 | 20 | 20.15 | 19.59 | 19.68 | -1.35% | -1.06% | -0.1% | 39830 | 0.7924 | 76.9 | 19.89 | 50.91% | 13.57 | 0% | 20.63 | 47.78% | 19.7 | 39.72% | 32.65% |
20210913 | 20.8 | 20.8 | 19.93 | 19.95 | -4.13% | -0.99% | 1.99% | 44493 | 0.8964 | 88.6 | 20.15 | 52.88% | 13.57 | 0% | 20.72 | 48.42% | 19.56 | 38.72% | 31.42% |
20210910 | 20.98 | 21.39 | 20.53 | 20.81 | -1.51% | -0.48% | 7.27% | 43869 | 0.9172 | 92.88 | 20.91 | 58.65% | 13.57 | 0% | 20.8 | 49% | 19.4 | 37.59% | 30.4% |
20210909 | 21.13 | 21.27 | 20.93 | 21.13 | -1.03% | 0.33% | 10.22% | 47093 | 0.9916 | 102.12 | 21.06 | 59.79% | 13.57 | 0% | 20.15 | 44.34% | 19.17 | 35.96% | 29.57% |
20210908 | 20.58 | 21.4 | 20.27 | 21.35 | 4.4% | 2.2% | 13.02% | 73027 | 1.5255 | 164.05 | 20.89 | 58.5% | 13.57 | 0% | 19.49 | 39.61% | 18.89 | 33.97% | 29.03% |
20210907 | 20.5 | 20.7 | 20.35 | 20.45 | -0.63% | 0% | 10.66% | 38036 | 0.778 | 95.56 | 20.45 | 55.16% | 13.57 | 0% | 18.84 | 34.96% | 18.48 | 31.06% | 28.74% |
20210906 | 20.88 | 20.88 | 20.3 | 20.58 | -0.58% | -0.1% | 13.01% | 48962 | 1.0086 | 127.96 | 20.6 | 56.3% | 13.57 | 0% | 18.47 | 32.31% | 18.21 | 29.15% | 28.84% |
20210729 | 17.29 | 18.53 | 17.29 | 18.44 | 6.96% | 1.37% | 3.07% | 66661 | 1.2128 | 163.97 | 18.19 | 38.01% | 13.57 | 0% | 18 | 28.94% | 17.89 | 26.88% | 29.23% |
20210728 | 18.2 | 18.28 | 16.99 | 17.24 | -4.96% | -0.81% | -3.15% | 50689 | 0.8812 | 126.8 | 17.38 | 31.87% | 13.57 | 0% | 17.97 | 28.72% | 17.8 | 26.24% | 29.9% |
20210727 | 17.69 | 18.9 | 17.65 | 18.14 | 2.37% | -1.09% | 1.11% | 62105 | 1.139 | 164.13 | 18.34 | 39.15% | 13.57 | 0% | 18.09 | 29.58% | 17.94 | 27.23% | 30.74% |
20210726 | 17.95 | 18.16 | 17.36 | 17.72 | -1.28% | -0.39% | -1.34% | 34076 | 0.6062 | 94.46 | 17.79 | 34.98% | 13.57 | 0% | 17.91 | 28.3% | 17.96 | 27.38% | 31.55% |
20210723 | 18.33 | 18.39 | 17.91 | 17.95 | -2.45% | -0.77% | -0.94% | 36117 | 0.6534 | 100.43 | 18.09 | 37.25% | 13.57 | 0% | 17.8 | 27.51% | 18.12 | 28.51% | 32.43% |
20210722 | 17.91 | 18.48 | 17.67 | 18.4 | 2.79% | 1.27% | 0.88% | 41420 | 0.7524 | 114.77 | 18.17 | 37.86% | 13.57 | 0% | 17.71 | 26.86% | 18.24 | 29.36% | 33.27% |
20210721 | 17.47 | 18.04 | 17.45 | 17.9 | 2.34% | 0.34% | -2.72% | 32535 | 0.5805 | 86.26 | 17.84 | 35.36% | 13.57 | 0% | 17.56 | 25.79% | 18.4 | 30.5% | 34.14% |
20210720 | 17.15 | 17.54 | 17.12 | 17.49 | 0.69% | 0.58% | -5.41% | 21159 | 0.3679 | 55.89 | 17.39 | 31.94% | 13.57 | 0% | 17.75 | 27.15% | 18.49 | 31.13% | 35.01% |
20210719 | 17.61 | 17.64 | 17.01 | 17.37 | -1.25% | 0.93% | -6.71% | 30161 | 0.519 | 75.25 | 17.21 | 30.58% | 13.57 | 0% | 18.01 | 29.01% | 18.62 | 32.06% | 35.97% |
20210716 | 17.49 | 17.88 | 17.45 | 17.59 | 1.03% | -0.4% | -6.24% | 29601 | 0.5228 | 73.52 | 17.66 | 33.99% | 13.57 | 0% | 18.39 | 31.73% | 18.76 | 33.05% | 37.02% |
20210715 | 18.15 | 18.15 | 17.3 | 17.49 | -3.69% | -0.63% | -7.12% | 43507 | 0.7659 | 107.08 | 17.6 | 33.54% | 13.57 | 0% | 18.65 | 33.6% | 18.83 | 33.55% | 38.12% |
20210714 | 18.99 | 18.99 | 18.14 | 18.16 | -4.47% | -1.68% | -4.32% | 47178 | 0.8712 | 119.13 | 18.47 | 40.14% | 13.57 | 0% | 19.06 | 36.53% | 18.98 | 34.61% | 39.26% |
20210713 | 19.21 | 19.28 | 18.79 | 19.01 | -1.5% | 0.37% | -0.42% | 32601 | 0.6174 | 86.62 | 18.94 | 43.7% | 13.57 | 0% | 19.22 | 37.68% | 19.09 | 35.39% | 40.38% |
20210712 | 19.2 | 19.58 | 19.12 | 19.3 | 0.21% | -0.26% | 0.57% | 35870 | 0.6941 | 88.64 | 19.35 | 46.81% | 13.57 | 0% | 19.24 | 37.82% | 19.19 | 36.1% | 41.44% |
20210709 | 19.67 | 19.67 | 18.93 | 19.26 | -1.63% | 0.26% | -0.26% | 36613 | 0.7032 | 87.78 | 19.21 | 45.75% | 13.57 | 0% | 19.15 | 37.18% | 19.31 | 36.95% | 42.45% |
20210708 | 19.1 | 19.59 | 19.02 | 19.58 | 2.78% | 0.82% | 0.56% | 47727 | 0.9268 | 110.61 | 19.42 | 47.34% | 13.57 | 0% | 19.03 | 36.32% | 19.47 | 38.09% | 43.33% |
20210707 | 18.87 | 19.15 | 18.8 | 19.05 | -0.68% | 0.26% | -2.91% | 22790 | 0.433 | 50.25 | 19 | 44.16% | 13.57 | 0% | 18.88 | 35.24% | 19.62 | 39.15% | 44.06% |
20210706 | 19.02 | 19.4 | 18.8 | 19.18 | 0.47% | 0.58% | -3.38% | 35795 | 0.6827 | 70.66 | 19.07 | 44.69% | 13.57 | 0% | 18.96 | 35.82% | 19.85 | 40.78% | 44.64% |
20210705 | 18.55 | 19.29 | 18.55 | 19.09 | 3.47% | 0.85% | -4.98% | 38685 | 0.7323 | 68.79 | 18.93 | 43.63% | 13.57 | 0% | 19.15 | 37.18% | 20.09 | 42.48% | 44.97% |
20210702 | 18.5 | 18.75 | 18.35 | 18.45 | -0.75% | -0.43% | -9.2% | 30488 | 0.565 | 46.6 | 18.53 | 40.59% | 13.57 | 0% | 19.44 | 39.26% | 20.32 | 44.11% | 45.09% |
20210701 | 19.42 | 19.56 | 18.53 | 18.59 | -4.27% | -1.38% | -9.05% | 49137 | 0.9264 | 70.6 | 18.85 | 43.02% | 13.57 | 0% | 19.79 | 41.76% | 20.44 | 44.96% | 44.93% |
20210630 | 19.25 | 19.6 | 19.1 | 19.42 | 0.73% | 0.05% | -5.54% | 35339 | 0.686 | 47.43 | 19.41 | 47.27% | 13.57 | 0% | 20.13 | 44.2% | 20.56 | 45.82% | 44.59% |
20210629 | 20.37 | 20.37 | 19.1 | 19.28 | -5.63% | -1.78% | -6.32% | 67205 | 1.3195 | 87.64 | 19.63 | 48.94% | 13.57 | 0% | 20.42 | 46.28% | 20.58 | 45.96% | 44.08% |
20210628 | 20.77 | 20.8 | 20.31 | 20.43 | -1.02% | -0.29% | -0.92% | 42697 | 0.8747 | 59.86 | 20.49 | 55.46% | 13.57 | 0% | 20.78 | 48.85% | 20.62 | 46.24% | 43.54% |
20210625 | 20.33 | 20.91 | 20.15 | 20.64 | 1.83% | 0.49% | 0.44% | 52144 | 1.0711 | 70.89 | 20.54 | 55.84% | 13.57 | 0% | 20.87 | 49.5% | 20.55 | 45.74% | 42.96% |
20210624 | 20.73 | 20.95 | 20.1 | 20.27 | -2.17% | -1.27% | -1.12% | 56774 | 1.1653 | 74.21 | 20.53 | 55.77% | 13.57 | 0% | 20.85 | 49.36% | 20.5 | 45.39% | 42.39% |
20210623 | 20.9 | 21.37 | 20.66 | 20.72 | -1.89% | -1.19% | 1.37% | 70481 | 1.4779 | 89.02 | 20.97 | 59.1% | 13.57 | 0% | 20.81 | 49.07% | 20.44 | 44.96% | 41.89% |
20210622 | 21.13 | 21.61 | 20.77 | 21.12 | -1.03% | 0.09% | 3.99% | 78923 | 1.6655 | 96.12 | 21.1 | 60.09% | 13.57 | 0% | 20.68 | 48.14% | 20.31 | 44.04% | 41.37% |
20210621 | 20.5 | 21.66 | 20.21 | 21.34 | 4.1% | 1.72% | 5.33% | 105452 | 2.2127 | 118.21 | 20.98 | 59.18% | 13.57 | 0% | 20.49 | 46.78% | 20.26 | 43.69% | 40.89% |
20210618 | 20.9 | 20.9 | 20.3 | 20.5 | -1.63% | -0.15% | 2.04% | 76105 | 1.5621 | 89.63 | 20.53 | 55.77% | 13.57 | 0% | 20.23 | 44.91% | 20.09 | 42.48% | 40.28% |
20210617 | 20.53 | 21 | 19.91 | 20.84 | 3.17% | 1.46% | 4.36% | 110393 | 2.2674 | 134.12 | 20.54 | 55.84% | 13.57 | 0% | 20.13 | 44.2% | 19.97 | 41.63% | 39.74% |
20210616 | 19.8 | 20.38 | 19.6 | 20.2 | 1.87% | 0.7% | 1.81% | 63716 | 1.2781 | 80.88 | 20.06 | 52.2% | 13.57 | 0% | 19.99 | 43.19% | 19.84 | 40.71% | 39.25% |
20210615 | 19.39 | 20.05 | 19.27 | 19.83 | 1.43% | 0.25% | 0.1% | 44274 | 0.8759 | 55.02 | 19.78 | 50.08% | 13.57 | 0% | 19.92 | 42.69% | 19.81 | 40.5% | 38.8% |
20210611 | 20.5 | 20.51 | 19.51 | 19.55 | -3.5% | -1.41% | -1.26% | 69207 | 1.3724 | 81.11 | 19.83 | 50.46% | 13.57 | 0% | 20.08 | 43.84% | 19.8 | 40.43% | 38.28% |
20210610 | 19.86 | 20.37 | 19.62 | 20.26 | 1.96% | 0.85% | 2.58% | 82874 | 1.6653 | 90.26 | 20.09 | 52.43% | 13.57 | 0% | 19.99 | 43.19% | 19.75 | 40.07% | 37.67% |
20210609 | 19.49 | 20.5 | 19.49 | 19.87 | 1.58% | -0.95% | 0.4% | 102901 | 2.0637 | 100.1 | 20.06 | 52.2% | 13.57 | 0% | 19.84 | 42.12% | 19.79 | 40.35% | 36.94% |
20210608 | 19.81 | 20.64 | 19.24 | 19.56 | -1.61% | -1.06% | -0.76% | 111502 | 2.2039 | 113.32 | 19.77 | 50% | 13.57 | 0% | 19.71 | 41.19% | 19.71 | 39.79% | 35.78% |
20210607 | 19.99 | 20.81 | 19.86 | 19.88 | 5.07% | -2.69% | 1.27% | 149557 | 3.0551 | 164.92 | 20.43 | 55.01% | 13.57 | 0% | 19.69 | 41.05% | 19.63 | 39.22% | 34.61% |
20210604 | 18.4 | 19.14 | 18.4 | 18.92 | 1.99% | 0.16% | -2.47% | 48907 | 0.9239 | 54.88 | 18.89 | 43.32% | 13.57 | 0% | 19.36 | 38.68% | 19.4 | 37.59% | 33.39% |
20210603 | 19.1 | 19.23 | 18.51 | 18.55 | -2.73% | -1.59% | -4.08% | 55141 | 1.0392 | 61.52 | 18.85 | 43.02% | 13.57 | 0% | 19.47 | 39.47% | 19.34 | 37.16% | 32.22% |
20210602 | 19.6 | 19.63 | 19.07 | 19.07 | -2.51% | -0.94% | -1.04% | 60470 | 1.1639 | 66.02 | 19.25 | 46.05% | 13.57 | 0% | 19.74 | 41.4% | 19.27 | 36.67% | 31.04% |
20210601 | 19.52 | 20.03 | 19.42 | 19.56 | 0.2% | -0.81% | 1.88% | 70797 | 1.3962 | 81.66 | 19.72 | 49.62% | 13.57 | 0% | 19.71 | 41.19% | 19.2 | 36.17% | 29.77% |
20210531 | 19.48 | 20.1 | 19.42 | 19.52 | 0.41% | -0.91% | 2.25% | 95169 | 1.8746 | 115.22 | 19.7 | 49.47% | 13.57 | 0% | 19.6 | 40.4% | 19.09 | 35.39% | 28.54% |
20210528 | 19.91 | 19.97 | 19.33 | 19.44 | -4.33% | -0.41% | 2.69% | 148759 | 2.9038 | 189.18 | 19.52 | 48.1% | 13.57 | 0% | 19.42 | 39.11% | 18.93 | 34.26% | 27.43% |
20210527 | 18.41 | 20.44 | 18.33 | 20.32 | 9.36% | 1.04% | 8.55% | 190547 | 3.831 | 283.62 | 20.11 | 52.58% | 13.57 | 0% | 19.22 | 37.68% | 18.72 | 32.77% | 26.43% |
20210526 | 18.7 | 19 | 18.49 | 18.58 | -0.85% | -0.69% | 2.31% | 47842 | 0.895 | 84.13 | 18.71 | 41.96% | 13.57 | 0% | 18.48 | 32.38% | 18.16 | 28.79% | 25.65% |
20210525 | 18.65 | 19.2 | 18.51 | 18.74 | -0.43% | -0.37% | 3.77% | 68055 | 1.2804 | 124.57 | 18.81 | 42.72% | 13.57 | 0% | 18.34 | 31.38% | 18.06 | 28.09% | 25.33% |
20210524 | 17.9 | 18.96 | 17.88 | 18.82 | 4.09% | 1.78% | 5.08% | 73943 | 1.3669 | 144.54 | 18.49 | 40.29% | 13.57 | 0% | 18.13 | 29.87% | 17.91 | 27.02% | 25.03% |
20210521 | 18.4 | 18.4 | 17.9 | 18.08 | -2.06% | -0.06% | 1.86% | 54149 | 0.9793 | 113.56 | 18.09 | 37.25% | 13.57 | 0% | 17.97 | 28.72% | 17.75 | 25.89% | 24.84% |
20210520 | 17.61 | 18.75 | 17.52 | 18.46 | 4.23% | 0.65% | 4.47% | 96881 | 1.7772 | 214.53 | 18.34 | 39.15% | 13.57 | 0% | 17.93 | 28.44% | 17.67 | 25.32% | 24.76% |
20210519 | 17.44 | 17.76 | 17.21 | 17.71 | 1.37% | 1.2% | 1.32% | 36136 | 0.6324 | 90.09 | 17.5 | 32.78% | 13.57 | 0% | 17.69 | 26.72% | 17.48 | 23.97% | 24.73% |
20210518 | 17.48 | 17.77 | 17.18 | 17.47 | -0.57% | -0.06% | 0% | 32505 | 0.5682 | 80.13 | 17.48 | 32.63% | 13.57 | 0% | 17.66 | 26.5% | 17.47 | 23.9% | 24.8% |
20210517 | 18.27 | 18.27 | 17.43 | 17.57 | -2.82% | -1.13% | 0.29% | 53720 | 0.9544 | 128.5 | 17.77 | 34.83% | 13.57 | 0% | 17.62 | 26.22% | 17.52 | 24.26% | 24.84% |
20210514 | 17.87 | 18.18 | 17.56 | 18.08 | 1.74% | 0.95% | 3.2% | 59269 | 1.0615 | 143.14 | 17.91 | 35.89% | 13.57 | 0% | 17.46 | 25.07% | 17.52 | 24.26% | 24.74% |
20210513 | 17.3 | 17.98 | 17.09 | 17.77 | 2.07% | 0.85% | 0.79% | 54577 | 0.9617 | 111.67 | 17.62 | 33.69% | 13.57 | 0% | 17.26 | 23.64% | 17.63 | 25.04% | 24.57% |
20210512 | 17 | 17.45 | 16.81 | 17.41 | 1.22% | 0.93% | -1.64% | 31036 | 0.5354 | 59.67 | 17.25 | 30.88% | 13.57 | 0% | 17.17 | 22.99% | 17.7 | 25.53% | 24.11% |
20210511 | 17.37 | 17.37 | 16.84 | 17.2 | 0.47% | 0.35% | -2.49% | 26756 | 0.4587 | 49.5 | 17.14 | 30.05% | 13.57 | 0% | 17.2 | 23.21% | 17.64 | 25.11% | 23.43% |
20210510 | 16.83 | 17.4 | 16.35 | 17.12 | 1.54% | 1.66% | -2.95% | 31706 | 0.5339 | 55.45 | 16.84 | 27.77% | 13.57 | 0% | 17.39 | 24.57% | 17.64 | 25.11% | 22.79% |
20210507 | 17.52 | 17.55 | 16.8 | 16.86 | -4.2% | -1.81% | -4.42% | 37247 | 0.6396 | 62.65 | 17.17 | 30.27% | 13.57 | 0% | 17.57 | 25.86% | 17.64 | 25.11% | 22.18% |
20210506 | 17.42 | 17.64 | 17.21 | 17.6 | 0.74% | 0.63% | -0.11% | 29302 | 0.5124 | 51.62 | 17.49 | 32.7% | 13.57 | 0% | 17.85 | 27.87% | 17.62 | 24.96% | 21.62% |
20210430 | 17.68 | 17.68 | 17.15 | 17.47 | -1.24% | 0.69% | -0.63% | 40576 | 0.7041 | 72.61 | 17.35 | 31.64% | 13.57 | 0% | 17.94 | 28.51% | 17.58 | 24.68% | 21.11% |
20210429 | 17.84 | 18.18 | 17.59 | 17.69 | -1.67% | -0.95% | 0.91% | 50636 | 0.9045 | 96.81 | 17.86 | 35.51% | 13.57 | 0% | 17.85 | 27.87% | 17.53 | 24.33% | 20.65% |
20210428 | 17.96 | 18.08 | 17.42 | 17.99 | 0.33% | 1.18% | 3.51% | 53046 | 0.943 | 104.58 | 17.78 | 34.9% | 13.57 | 0% | 17.78 | 27.36% | 17.38 | 23.26% | 20.32% |
20210427 | 18.79 | 18.8 | 17.59 | 17.93 | -1.91% | -1.05% | 3.76% | 124568 | 2.2572 | 261.12 | 18.12 | 37.48% | 13.57 | 0% | 17.69 | 26.72% | 17.28 | 22.55% | 20.2% |
20210426 | 16.62 | 18.28 | 16.62 | 18.28 | 9.99% | 0.83% | 7.66% | 72933 | 1.3223 | 191.14 | 18.13 | 37.56% | 13.57 | 0% | 17.36 | 24.36% | 16.98 | 20.43% | 20.23% |
20210423 | 17.25 | 17.26 | 16.61 | 16.62 | -4.76% | -1.31% | -0.72% | 49262 | 0.8296 | 134.82 | 16.84 | 27.77% | 13.57 | 0% | 16.96 | 21.49% | 16.74 | 18.72% | 20.53% |
20210422 | 17.36 | 17.5 | 17.16 | 17.45 | 0.58% | 0.58% | 4.18% | 47300 | 0.8206 | 134.33 | 17.35 | 31.64% | 13.57 | 0% | 16.86 | 20.77% | 16.75 | 18.79% | 21.18% |
20210421 | 16.8 | 17.5 | 16.78 | 17.35 | 2.66% | 0.58% | 3.4% | 64563 | 1.114 | 181.17 | 17.25 | 30.88% | 13.57 | 0% | 16.51 | 18.27% | 16.78 | 19.01% | 21.94% |
20210416 | 16.14 | 16.42 | 16 | 16.37 | 1.3% | 0.49% | -2.85% | 21967 | 0.3578 | 54.92 | 16.29 | 23.6% | 13.57 | 0% | 16.19 | 15.97% | 16.85 | 19.5% | 22.82% |
20210415 | 15.94 | 16.2 | 15.82 | 16.16 | 0.37% | 1.19% | -4.32% | 17728 | 0.2832 | 41.06 | 15.97 | 21.17% | 13.57 | 0% | 16.3 | 16.76% | 16.89 | 19.79% | 23.84% |
20210414 | 15.78 | 16.16 | 15.78 | 16.1 | 2.09% | 0.88% | -4.96% | 21902 | 0.3496 | 45.56 | 15.96 | 21.09% | 13.57 | 0% | 16.46 | 17.91% | 16.94 | 20.14% | 25.16% |
20210413 | 16.26 | 16.3 | 15.69 | 15.77 | -3.43% | -0.94% | -7.56% | 36361 | 0.5788 | 67.97 | 15.92 | 20.79% | 13.57 | 0% | 16.64 | 19.2% | 17.06 | 20.99% | 26.82% |
20210412 | 16.9 | 16.99 | 16.3 | 16.33 | -4.05% | -1.98% | -5.17% | 34231 | 0.5702 | 60.8 | 16.66 | 26.4% | 13.57 | 0% | 17 | 21.78% | 17.22 | 22.13% | 28.77% |
20210409 | 16.75 | 17.1 | 16.57 | 17.02 | 1.67% | 1.43% | -1.68% | 31629 | 0.5307 | 58.5 | 16.78 | 27.31% | 13.57 | 0% | 17.22 | 23.35% | 17.31 | 22.77% | 31.19% |
20210408 | 16.95 | 17.05 | 16.68 | 16.74 | -1.53% | -0.71% | -3.85% | 33094 | 0.5578 | 62.8 | 16.86 | 27.92% | 13.57 | 0% | 17.21 | 23.28% | 17.41 | 23.48% | 33.65% |
20210407 | 17.27 | 17.27 | 16.76 | 17 | -2.35% | 0.24% | -3.68% | 46285 | 0.7852 | 84.32 | 16.96 | 28.68% | 13.57 | 0% | 17.2 | 23.21% | 17.65 | 25.18% | 36.12% |
20210406 | 17.85 | 17.98 | 17.34 | 17.41 | -1.92% | -0.46% | -2.36% | 49186 | 0.8605 | 95.99 | 17.49 | 32.7% | 13.57 | 0% | 17.3 | 23.93% | 17.83 | 26.45% | 38.6% |
20210402 | 16.94 | 18.12 | 16.8 | 17.75 | 4.84% | 1.49% | -1.44% | 84608 | 1.4802 | 172.45 | 17.49 | 32.7% | 13.57 | 0% | 17.35 | 24.28% | 18.01 | 27.73% | 40.96% |
20210401 | 16.85 | 17.1 | 16.54 | 16.93 | 0.18% | 0.42% | -7.49% | 43860 | 0.7393 | 97.59 | 16.86 | 27.92% | 13.57 | 0% | 17.4 | 24.64% | 18.3 | 29.79% | 43.24% |
20210330 | 17.2 | 17.37 | 16.76 | 16.9 | -2.09% | -0.47% | -9.87% | 62473 | 1.0607 | 140.48 | 16.98 | 28.83% | 13.57 | 0% | 17.63 | 26.29% | 18.75 | 32.98% | 45.34% |
20210329 | 17.37 | 18 | 17.23 | 17.26 | -2.15% | -1.37% | -10.48% | 68067 | 1.1912 | 165.87 | 17.5 | 32.78% | 13.57 | 0% | 18.2 | 30.37% | 19.28 | 36.74% | 47.1% |
20210326 | 17.69 | 18.05 | 17.22 | 17.64 | -0.9% | 0.11% | -10.91% | 81790 | 1.441 | 221.95 | 17.62 | 33.69% | 13.57 | 0% | 18.7 | 33.95% | 19.8 | 40.43% | 48.53% |
20201215 | 19.21 | 19.49 | 19.18 | 19.23 | -0.16% | -0.47% | -6.79% | 13692 | 0.2645 | 47.55 | 19.32 | 46.59% | 13.57 | 0% | 19.78 | 41.69% | 20.63 | 46.31% | 49.62% |
20201214 | 19.02 | 19.38 | 18.96 | 19.26 | 0.05% | 0.31% | -7.31% | 17733 | 0.3404 | 56.17 | 19.2 | 45.68% | 13.57 | 0% | 20.09 | 43.91% | 20.78 | 47.38% | 50.15% |
20201211 | 20.39 | 20.45 | 18.8 | 19.25 | -5.03% | -0.82% | -7.85% | 50887 | 0.9879 | 158.95 | 19.41 | 47.27% | 13.57 | 0% | 20.56 | 47.28% | 20.89 | 48.16% | 50.6% |
20201210 | 20.44 | 20.57 | 20.21 | 20.27 | -0.78% | -0.3% | -4.16% | 21538 | 0.4379 | 74.8 | 20.33 | 54.25% | 13.57 | 0% | 21.19 | 51.79% | 21.15 | 50% | 51.02% |
20201209 | 21.18 | 21.25 | 20.41 | 20.43 | -3.63% | -1.78% | -3.45% | 23039 | 0.4793 | 78.08 | 20.8 | 57.81% | 13.57 | 0% | 21.33 | 52.79% | 21.16 | 50.07% | 51.36% |
20201208 | 21.46 | 21.65 | 21.19 | 21.2 | -1.94% | -0.75% | -0.09% | 22125 | 0.4725 | 75.01 | 21.36 | 62.06% | 13.57 | 0% | 21.44 | 53.58% | 21.22 | 50.5% | 51.79% |
20201207 | 21.69 | 22.16 | 21.51 | 21.62 | 0.46% | -0.78% | 1.69% | 32756 | 0.7138 | 112.86 | 21.79 | 65.33% | 13.57 | 0% | 21.42 | 53.44% | 21.26 | 50.78% | 52.26% |
20201204 | 21.18 | 21.62 | 20.93 | 21.52 | 1.75% | 0.94% | 1.32% | 32441 | 0.6918 | 111.3 | 21.32 | 61.76% | 13.57 | 0% | 21.24 | 52.15% | 21.24 | 50.64% | 52.86% |
20201203 | 21.39 | 21.45 | 20.95 | 21.15 | -1.44% | -0.24% | -0.66% | 23686 | 0.5021 | 82.84 | 21.2 | 60.85% | 13.57 | 0% | 21.1 | 51.15% | 21.29 | 50.99% | 53.74% |
20201202 | 21.59 | 21.63 | 21.31 | 21.46 | 0.56% | 0.19% | 0.52% | 23888 | 0.5117 | 83.7 | 21.42 | 62.52% | 13.57 | 0% | 21.01 | 50.5% | 21.35 | 51.42% | 54.6% |
20201201 | 20.69 | 21.81 | 20.68 | 21.34 | 2.5% | 0.19% | -0.14% | 35742 | 0.7613 | 126.16 | 21.3 | 61.61% | 13.57 | 0% | 21.03 | 50.64% | 21.37 | 51.56% | 55.45% |
20201130 | 20.9 | 21.09 | 20.66 | 20.82 | -0.43% | -0.48% | -2.76% | 23707 | 0.4959 | 86.11 | 20.92 | 58.73% | 13.57 | 0% | 21.09 | 51.07% | 21.41 | 51.84% | 56.3% |
20201127 | 20.59 | 21.04 | 20.2 | 20.91 | 1.36% | 1.11% | -2.7% | 30302 | 0.6265 | 110.3 | 20.68 | 56.9% | 13.57 | 0% | 21.23 | 52.08% | 21.49 | 52.41% | 57.12% |
20201126 | 21.33 | 21.4 | 20.53 | 20.63 | -3.05% | -0.77% | -4.62% | 34744 | 0.7222 | 126.91 | 20.79 | 57.74% | 13.57 | 0% | 21.48 | 53.87% | 21.63 | 53.4% | 57.83% |
20201125 | 21.73 | 21.74 | 21.28 | 21.28 | -2.07% | -0.79% | -2.21% | 29834 | 0.64 | 117.83 | 21.45 | 62.75% | 13.57 | 0% | 21.73 | 55.66% | 21.76 | 54.33% | 58.45% |
20201124 | 21.78 | 21.99 | 21.66 | 21.73 | 0.14% | -0.32% | -0.73% | 22847 | 0.4981 | 85.21 | 21.8 | 65.4% | 13.57 | 0% | 21.81 | 56.23% | 21.89 | 55.25% | 58.99% |
20201123 | 21.87 | 21.99 | 21.54 | 21.7 | -1.14% | 0.05% | -1.81% | 27893 | 0.6049 | 94.22 | 21.69 | 64.57% | 13.57 | 0% | 21.78 | 56.02% | 22.1 | 56.74% | 59.46% |
20201120 | 21.94 | 22.19 | 21.83 | 21.95 | 0% | -0.14% | -2.4% | 24433 | 0.537 | 67.96 | 21.98 | 66.77% | 13.57 | 0% | 21.82 | 56.3% | 22.49 | 59.5% | 59.73% |
20201119 | 21.78 | 22.05 | 21.45 | 21.95 | 0.78% | 0.6% | -2.44% | 25425 | 0.5549 | 67.18 | 21.82 | 65.55% | 13.57 | 0% | 21.81 | 56.23% | 22.5 | 59.57% | 59.55% |
20201118 | 21.8 | 22.06 | 21.6 | 21.78 | 0.14% | 0.05% | -3.37% | 19874 | 0.4326 | 50.12 | 21.77 | 65.17% | 13.57 | 0% | 21.8 | 56.16% | 22.54 | 59.86% | 59.41% |
20201117 | 22.03 | 22.08 | 21.44 | 21.75 | -1.14% | 0.55% | -3.63% | 22448 | 0.4855 | 53.41 | 21.63 | 64.11% | 13.57 | 0% | 21.95 | 57.23% | 22.57 | 60.07% | 59.29% |
20201116 | 22 | 22.17 | 21.68 | 22 | 0.05% | 0.5% | -2.53% | 19054 | 0.4171 | 43.95 | 21.89 | 66.08% | 13.57 | 0% | 22.34 | 60.03% | 22.57 | 60.07% | 59.19% |
20201113 | 21.81 | 22.29 | 21.51 | 21.99 | 1.2% | 0.37% | -2.22% | 29076 | 0.6371 | 63.56 | 21.91 | 66.24% | 13.57 | 0% | 22.8 | 63.32% | 22.49 | 59.5% | 59.26% |
20201112 | 21.85 | 22.12 | 21.6 | 21.73 | -0.69% | -0.18% | -3.47% | 21288 | 0.4634 | 43.73 | 21.77 | 65.17% | 13.57 | 0% | 22.83 | 63.54% | 22.51 | 59.65% | 59.75% |
20201111 | 22.82 | 23 | 21.8 | 21.88 | -4.79% | -1.57% | -2.84% | 47402 | 1.0539 | 97.62 | 22.23 | 68.66% | 13.57 | 0% | 22.85 | 63.68% | 22.52 | 59.72% | 60.38% |
20201110 | 23.42 | 23.45 | 22.9 | 22.98 | -2.75% | -0.78% | 1.91% | 46315 | 1.0728 | 103.84 | 23.16 | 75.72% | 13.57 | 0% | 22.9 | 64.04% | 22.55 | 59.93% | 61.12% |
20201109 | 22.66 | 24.12 | 22.51 | 23.63 | 5.35% | 0.72% | 5.12% | 88905 | 2.0857 | 209.33 | 23.46 | 78% | 13.57 | 0% | 22.72 | 62.75% | 22.48 | 59.43% | 61.97% |
20201106 | 22.3 | 22.55 | 22.1 | 22.43 | -0.53% | 0.49% | 0.85% | 40145 | 0.8961 | 103.32 | 22.32 | 69.35% | 13.57 | 0% | 22.13 | 58.52% | 22.24 | 57.73% | 63% |
20201105 | 22.6 | 22.7 | 22.13 | 22.55 | 0.27% | 0.58% | 1.12% | 41333 | 0.9265 | 103.88 | 22.42 | 70.11% | 13.57 | 0% | 22.16 | 58.74% | 22.3 | 58.16% | 64.37% |
20201104 | 22.5 | 22.64 | 22.12 | 22.49 | 0.94% | 0.27% | 0.54% | 39692 | 0.8903 | 100.9 | 22.43 | 70.18% | 13.57 | 0% | 22.11 | 58.38% | 22.37 | 58.65% | 65.85% |
20201103 | 21.6 | 22.59 | 21.48 | 22.28 | 3.77% | 0.81% | -0.62% | 40071 | 0.8855 | 96.23 | 22.1 | 67.68% | 13.57 | 0% | 22.09 | 58.24% | 22.42 | 59.01% | 67.38% |
20201102 | 21.85 | 22.18 | 21.18 | 21.47 | -2.41% | 0.09% | -5.29% | 44308 | 0.9506 | 97.41 | 21.45 | 62.75% | 13.57 | 0% | 22.16 | 58.74% | 22.67 | 60.78% | 69.06% |
20201030 | 22.68 | 22.75 | 22 | 22 | -1.79% | -1.7% | -5.09% | 54043 | 1.2097 | 115.12 | 22.38 | 69.8% | 13.57 | 0% | 22.36 | 60.17% | 23.18 | 64.4% | 70.77% |
20201029 | 21.95 | 22.46 | 21.84 | 22.4 | -0.4% | 0.99% | -4.27% | 29926 | 0.6638 | 64.01 | 22.18 | 68.29% | 13.57 | 0% | 22.48 | 61.03% | 23.4 | 65.96% | 72.17% |
20201028 | 22.68 | 22.68 | 22.1 | 22.49 | 0% | 0.31% | -4.58% | 26287 | 0.5893 | 54.05 | 22.42 | 70.11% | 13.57 | 0% | 22.66 | 62.32% | 23.57 | 67.16% | 73.54% |
20201027 | 22.36 | 22.98 | 22.1 | 22.49 | 0.22% | -0.18% | -5.31% | 31289 | 0.7049 | 61.99 | 22.53 | 70.94% | 13.57 | 0% | 22.74 | 62.89% | 23.75 | 68.44% | 74.94% |
20201026 | 22.4 | 22.6 | 21.79 | 22.44 | 0.27% | 0.72% | -6.23% | 35706 | 0.7956 | 69.02 | 22.28 | 69.04% | 13.57 | 0% | 23.08 | 65.33% | 23.93 | 69.72% | 76.38% |
20201023 | 23.29 | 23.6 | 22.38 | 22.38 | -4.11% | -1.89% | -7.41% | 50033 | 1.1413 | 97.68 | 22.81 | 73.07% | 13.57 | 0% | 23.72 | 69.91% | 24.17 | 71.42% | 77.9% |
20201022 | 23.14 | 23.5 | 22.62 | 23.34 | 0.13% | 0.86% | -4.31% | 35937 | 0.8315 | 71.99 | 23.14 | 75.57% | 13.57 | 0% | 24 | 71.92% | 24.39 | 72.98% | 79.37% |
20200909 | 23.59 | 23.72 | 22.3 | 22.45 | -5.79% | -1.66% | -8.48% | 55580 | 1.2689 | 106.53 | 22.83 | 73.22% | 13.57 | 0% | 24.16 | 73.07% | 24.53 | 73.97% | 80.84% |
20200908 | 24.79 | 25 | 23.33 | 23.83 | -4.03% | -0.54% | -3.87% | 60194 | 1.442 | 118.15 | 23.96 | 81.79% | 13.57 | 0% | 24.56 | 75.93% | 24.79 | 75.82% | 82.3% |
20200907 | 24.35 | 26.08 | 24.25 | 24.83 | 1.18% | -1.59% | -0.96% | 67393 | 1.7004 | 136.05 | 25.23 | 91.43% | 13.57 | 0% | 24.79 | 77.58% | 25.07 | 77.8% | 83.76% |
20200904 | 24 | 24.76 | 23.77 | 24.54 | 1.36% | 0.78% | -2.46% | 43997 | 1.0714 | 90.69 | 24.35 | 84.75% | 13.57 | 0% | 24.75 | 77.29% | 25.16 | 78.44% | 85.26% |
20200903 | 24.67 | 24.95 | 23.83 | 24.21 | -1.9% | -0.37% | -4.42% | 49285 | 1.1974 | 103.59 | 24.3 | 84.37% | 13.57 | 0% | 24.89 | 78.3% | 25.33 | 79.65% | 86.87% |
20200902 | 25.45 | 25.48 | 24.58 | 24.68 | -2.76% | -0.68% | -3.37% | 42545 | 1.0572 | 93.4 | 24.85 | 88.54% | 13.57 | 0% | 25.02 | 79.23% | 25.54 | 81.13% | 88.53% |
20200901 | 25 | 25.42 | 24.9 | 25.38 | 1.4% | 0.95% | -1.59% | 34198 | 0.8599 | 74.48 | 25.14 | 90.74% | 13.57 | 0% | 25.06 | 79.51% | 25.79 | 82.91% | 90.27% |
20200831 | 25.29 | 25.7 | 24.99 | 25.03 | -0.83% | -1.26% | -3.99% | 37579 | 0.9528 | 77.47 | 25.35 | 92.34% | 13.57 | 0% | 25.32 | 81.38% | 26.07 | 84.89% | 92.07% |
20200828 | 25.06 | 25.39 | 24.75 | 25.24 | 0.28% | 0.84% | -3.81% | 40270 | 1.0078 | 77.11 | 25.03 | 89.91% | 13.57 | 0% | 25.48 | 82.52% | 26.24 | 86.1% | 93.79% |
20200827 | 24.5 | 25.43 | 24.23 | 25.17 | 2.73% | 1.45% | -4.88% | 48061 | 1.1924 | 83.74 | 24.81 | 88.24% | 13.57 | 0% | 25.69 | 84.03% | 26.46 | 87.66% | 95.58% |
20200826 | 25.46 | 26.14 | 24.35 | 24.5 | -4.78% | -2.27% | -7.86% | 62325 | 1.5623 | 103.06 | 25.07 | 90.21% | 13.57 | 0% | 26 | 86.25% | 26.59 | 88.58% | 97.3% |
20200825 | 26.86 | 26.86 | 25.5 | 25.73 | -3.02% | -1.34% | -4.17% | 66556 | 1.736 | 105.71 | 26.08 | 97.88% | 13.57 | 0% | 26.52 | 89.97% | 26.85 | 90.43% | 99.08% |
20200824 | 26.39 | 26.84 | 26.07 | 26.53 | 0.57% | 0.3% | -2.43% | 38375 | 1.0149 | 60.62 | 26.45 | 100.68% | 13.57 | 0% | 26.97 | 93.19% | 27.19 | 92.84% | 100.81% |
20200821 | 26.44 | 26.91 | 26.21 | 26.38 | -0.11% | -0.6% | -3.83% | 30808 | 0.8176 | 46.53 | 26.54 | 101.37% | 13.57 | 0% | 27.06 | 93.84% | 27.43 | 94.54% | 102.25% |
20200820 | 26.65 | 26.92 | 26.3 | 26.41 | -1.49% | -0.34% | -4.52% | 36102 | 0.9567 | 47.9 | 26.5 | 101.06% | 13.57 | 0% | 27.13 | 94.34% | 27.66 | 96.17% | 103.5% |
20200819 | 27.43 | 27.98 | 26.81 | 26.81 | -2.97% | -1.43% | -4.25% | 47212 | 1.2844 | 59.6 | 27.2 | 106.37% | 13.57 | 0% | 27 | 93.41% | 28 | 98.58% | 104.93% |
20200818 | 27.26 | 28.07 | 27.22 | 27.63 | 1.36% | -0.04% | -2.47% | 58354 | 1.6131 | 68.77 | 27.64 | 109.71% | 13.57 | 0% | 27.04 | 93.7% | 28.33 | 100.92% | 106.57% |
20200817 | 26.79 | 27.37 | 26.3 | 27.26 | 1.45% | 1% | -4.32% | 63838 | 1.7227 | 68.15 | 26.99 | 104.78% | 13.57 | 0% | 27.31 | 95.63% | 28.49 | 102.06% | 108.11% |
20200814 | 26.02 | 28.17 | 25.96 | 26.87 | 3.47% | -0.89% | -6.57% | 80375 | 2.1789 | 80.23 | 27.11 | 105.69% | 13.57 | 0% | 27.65 | 98.07% | 28.76 | 103.97% | 109.63% |
20200813 | 26.95 | 27.17 | 25.8 | 25.97 | -3.6% | -1.37% | -10.11% | 80182 | 2.1112 | 77.16 | 26.33 | 99.77% | 13.57 | 0% | 28.04 | 100.86% | 28.89 | 104.89% | 110.99% |
20200812 | 28.89 | 28.89 | 26.22 | 26.94 | -6.75% | -0.99% | -7.42% | 103835 | 2.8258 | 100.73 | 27.21 | 106.45% | 13.57 | 0% | 28.77 | 106.09% | 29.1 | 106.38% | 112.31% |
20200811 | 28.99 | 29.45 | 28.45 | 28.89 | -0.17% | -0.65% | -1.37% | 70699 | 2.0561 | 73.89 | 29.08 | 120.64% | 13.57 | 0% | 29.48 | 111.17% | 29.29 | 107.73% | 113.65% |
20200810 | 28.45 | 29.43 | 28.2 | 28.94 | 0.24% | -0.55% | -0.96% | 63315 | 1.8422 | 65.07 | 29.1 | 120.79% | 13.57 | 0% | 29.47 | 111.1% | 29.22 | 107.23% | 115.15% |
20200807 | 29.66 | 29.82 | 28.53 | 28.87 | -4.25% | -0.48% | -1.13% | 83333 | 2.4174 | 78.71 | 29.01 | 120.11% | 13.57 | 0% | 29.58 | 111.89% | 29.2 | 107.09% | 117.31% |
20200806 | 29 | 30.77 | 28.58 | 30.15 | 1.58% | 1.75% | 1.62% | 112609 | 3.3365 | 97.99 | 29.63 | 124.81% | 13.57 | 0% | 29.53 | 111.53% | 29.67 | 110.43% | 120.4% |
20200805 | 30.92 | 31.25 | 29.62 | 29.68 | 0.27% | -1.62% | -2.11% | 105741 | 3.1902 | 84.85 | 30.17 | 128.91% | 13.57 | 0% | 29.38 | 110.46% | 30.32 | 115.04% | 123.38% |
20200804 | 30.2 | 30.25 | 28.6 | 29.6 | -1.76% | 1.27% | -2.95% | 117545 | 3.4362 | 85.43 | 29.23 | 121.78% | 13.57 | 0% | 29.14 | 108.74% | 30.5 | 116.31% | 125.79% |
20200803 | 29.3 | 30.33 | 28.76 | 30.13 | 4.8% | 1.21% | -1.63% | 121005 | 3.6023 | 89.25 | 29.77 | 125.87% | 13.57 | 0% | 28.97 | 107.52% | 30.63 | 117.23% | 127.89% |
20200731 | 28.49 | 29.15 | 28.03 | 28.75 | 0.88% | 0.28% | -6.29% | 83060 | 2.3815 | 58.74 | 28.67 | 117.53% | 13.57 | 0% | 28.79 | 106.23% | 30.68 | 117.59% | 129.67% |
20200730 | 29.43 | 29.85 | 28.4 | 28.5 | -3.03% | -1.08% | -7.32% | 97371 | 2.8051 | 67.08 | 28.81 | 118.59% | 13.57 | 0% | 29.78 | 113.32% | 30.75 | 118.09% | 131.2% |
20200729 | 28.47 | 29.53 | 28.08 | 29.39 | 3.23% | 1.55% | -5.16% | 89817 | 2.599 | 59.5 | 28.94 | 119.58% | 13.57 | 0% | 31.01 | 122.13% | 30.99 | 119.79% | 132.39% |
20200728 | 28.54 | 29.07 | 27.7 | 28.47 | 1.14% | 0.35% | -9.33% | 89531 | 2.5403 | 53.99 | 28.37 | 115.25% | 13.57 | 0% | 31.36 | 124.64% | 31.4 | 122.7% | 133.25% |
20200727 | 29.8 | 30.36 | 27.69 | 28.15 | -8.4% | -2.9% | -12.74% | 146362 | 4.2434 | 79.17 | 28.99 | 119.95% | 13.57 | 0% | 31.58 | 126.22% | 32.26 | 128.79% | 133.56% |
20200724 | 32.5 | 33.68 | 30.73 | 30.73 | -9.99% | -4.24% | -8.43% | 179322 | 5.7543 | 90.86 | 32.09 | 143.47% | 13.57 | 0% | 31.87 | 128.3% | 33.56 | 138.01% | 132.72% |
20200723 | 31.7 | 34.45 | 31.53 | 34.14 | 5.14% | 1.76% | 0.8% | 205226 | 6.8862 | 111.36 | 33.55 | 154.55% | 13.57 | 0% | 31.53 | 125.86% | 33.87 | 140.21% | 129.92% |
20200722 | 29.78 | 33.1 | 29.78 | 32.47 | 7.59% | 2.88% | -3.74% | 184131 | 5.811 | 96.56 | 31.56 | 139.45% | 13.57 | 0% | 30.98 | 121.92% | 33.73 | 139.22% | 126.53% |
20200721 | 31.01 | 31.8 | 29.88 | 30.18 | -3.95% | -1.5% | -9.78% | 116745 | 3.5768 | 59.12 | 30.64 | 132.47% | 13.57 | 0% | 31.44 | 125.21% | 33.45 | 137.23% | 123% |
20200720 | 31 | 31.49 | 28.87 | 31.42 | 2.41% | 3.39% | -5.22% | 124490 | 3.7827 | 59.04 | 30.39 | 130.58% | 13.57 | 0% | 32.93 | 135.89% | 33.15 | 135.11% | 119.69% |
20200717 | 29.95 | 30.96 | 28.52 | 30.68 | 1.89% | 1.93% | -6.55% | 121522 | 3.6584 | 55.26 | 30.1 | 128.38% | 13.57 | 0% | 34.85 | 149.64% | 32.83 | 132.84% | 116.48% |
20200716 | 32.71 | 33.3 | 29.48 | 30.11 | -6.78% | -5.17% | -7.15% | 146943 | 4.6657 | 67.73 | 31.75 | 140.9% | 13.57 | 0% | 35.52 | 154.44% | 32.43 | 130% | 113.6% |
20200715 | 35.08 | 35.32 | 32.07 | 32.3 | -7.92% | -3.15% | 0.31% | 179033 | 5.9707 | 84.19 | 33.35 | 153.03% | 13.57 | 0% | 35.49 | 154.23% | 32.2 | 128.37% | 111.18% |
20200714 | 36.71 | 37.48 | 34.5 | 35.08 | -7.95% | -2.39% | 10.18% | 252924 | 9.0895 | 129.26 | 35.94 | 172.69% | 13.57 | 0% | 34.69 | 148.5% | 31.84 | 125.82% | 109.17% |
20200713 | 39 | 39.88 | 34.61 | 38.11 | 5.13% | 1.36% | 22.62% | 371805 | 13.9783 | 207.26 | 37.6 | 185.28% | 13.57 | 0% | 33.31 | 138.61% | 31.08 | 120.43% | 107.69% |
20200710 | 36.25 | 36.25 | 34.99 | 36.25 | 10.02% | 0.61% | 22.42% | 118135 | 4.2567 | 74.25 | 36.03 | 173.37% | 13.57 | 0% | 30.52 | 118.62% | 29.61 | 110% | 106.94% |
20200709 | 30.8 | 32.95 | 30.8 | 32.95 | 10.02% | 3% | 13.27% | 163443 | 5.2285 | 91.05 | 31.99 | 142.72% | 13.57 | 0% | 29.29 | 109.81% | 29.09 | 106.31% | 107.23% |
20200708 | 29.3 | 30.3 | 28.1 | 30 | 0.81% | 2.15% | 4.35% | 208764 | 6.1322 | 104.41 | 29.37 | 122.84% | 13.57 | 0% | 28.98 | 107.59% | 28.75 | 103.9% | 107.58% |
20200707 | 29.32 | 30.48 | 28.55 | 29.76 | 2.62% | 0.34% | 3.41% | 240800 | 7.1423 | 117.76 | 29.66 | 125.04% | 13.57 | 0% | 28.93 | 107.23% | 28.78 | 104.11% | 107.86% |
20200706 | 27.57 | 29.05 | 27.3 | 29 | 5.22% | 2.15% | 1.33% | 208488 | 5.9188 | 98.72 | 28.39 | 115.4% | 13.57 | 0% | 28.77 | 106.09% | 28.62 | 102.98% | 107.81% |
20200703 | 28.35 | 28.55 | 27.01 | 27.56 | -6.03% | -0.58% | -4.21% | 228889 | 6.3454 | 102.08 | 27.72 | 110.32% | 13.57 | 0% | 28.75 | 105.95% | 28.77 | 104.04% | 107.47% |
20200702 | 28.99 | 30.37 | 28.99 | 29.33 | 1.42% | -1.25% | 1.07% | 225301 | 6.6921 | 102.52 | 29.7 | 125.34% | 13.57 | 0% | 28.87 | 106.81% | 29.02 | 105.82% | 106.56% |
20200701 | 28.8 | 29.96 | 28.5 | 28.92 | -1.03% | -0.65% | -1.53% | 184603 | 5.3746 | 78.81 | 29.11 | 120.86% | 13.57 | 0% | 28.47 | 103.94% | 29.37 | 108.3% | 104.93% |
20200630 | 28.36 | 29.61 | 27.81 | 29.22 | 5.37% | 0.76% | -1.78% | 214309 | 6.2142 | 83.3 | 29 | 120.03% | 13.57 | 0% | 28.62 | 105.01% | 29.75 | 110.99% | 102.4% |
20200629 | 27.26 | 28.49 | 27.26 | 27.73 | 0.95% | -0.96% | -7.66% | 137962 | 3.8633 | 47.56 | 28 | 112.44% | 13.57 | 0% | 28.47 | 103.94% | 30.03 | 112.98% | 98.87% |
20200624 | 27.9 | 28.61 | 27.3 | 27.47 | -1.86% | -1.68% | -8.49% | 155692 | 4.3501 | 52.01 | 27.94 | 111.99% | 13.57 | 0% | 28.79 | 106.23% | 30.02 | 112.91% | 94.37% |
20200623 | 29.34 | 29.46 | 27.28 | 27.99 | -5.92% | -0.46% | -5.38% | 232488 | 6.5384 | 74.05 | 28.12 | 113.35% | 13.57 | 0% | 29.13 | 108.67% | 29.58 | 109.79% | 89.69% |
20200622 | 28.46 | 30.64 | 28.46 | 29.75 | 4.57% | 1.05% | 2.09% | 273479 | 8.0501 | 89.95 | 29.44 | 123.37% | 13.57 | 0% | 29.96 | 114.61% | 29.14 | 106.67% | 85.21% |
20200619 | 28.66 | 29.23 | 27.33 | 28.45 | -1.93% | 0.49% | -0.91% | 227670 | 6.4454 | 69.58 | 28.31 | 114.8% | 13.57 | 0% | 30.51 | 118.55% | 28.71 | 103.62% | 80.86% |
20200618 | 29.24 | 30.5 | 28.58 | 29.01 | -1.69% | -1.93% | 3.09% | 274720 | 8.1256 | 84.69 | 29.58 | 124.43% | 13.57 | 0% | 30.99 | 121.99% | 28.14 | 99.57% | 76.49% |
20200617 | 30.1 | 30.89 | 28.98 | 29.51 | -7.2% | -0.94% | 7.35% | 317606 | 9.4607 | 99.35 | 29.79 | 126.02% | 13.57 | 0% | 30.91 | 121.42% | 27.49 | 94.96% | 72.21% |
20200616 | 31.09 | 33.8 | 30.61 | 31.8 | 1.6% | -1.36% | 19.01% | 298152 | 9.6129 | 100.25 | 32.24 | 144.61% | 13.57 | 0% | 29.94 | 114.47% | 26.72 | 89.5% | 68.19% |
20200615 | 31.6 | 33.39 | 29.75 | 31.3 | -3.13% | -1.54% | 21.27% | 370347 | 11.7747 | 125.66 | 31.79 | 141.2% | 13.57 | 0% | 28.46 | 103.87% | 25.81 | 83.05% | 64.45% |
20200612 | 29.5 | 32.31 | 28.78 | 32.31 | 10.01% | 3.46% | 30.44% | 411526 | 12.8506 | 139.65 | 31.23 | 136.95% | 13.57 | 0% | 27.16 | 94.56% | 24.77 | 75.67% | 61.22% |
20200611 | 26.4 | 29.37 | 26 | 29.37 | 10% | 2.51% | 24.03% | 218905 | 6.2716 | 71.04 | 28.65 | 117.37% | 13.57 | 0% | 25.4 | 81.95% | 23.68 | 67.94% | 58.49% |
20200610 | 24.51 | 27.39 | 23.49 | 26.7 | 7.23% | 5.2% | 13.96% | 354601 | 9.0008 | 94.26 | 25.38 | 92.56% | 13.57 | 0% | 24.49 | 75.43% | 23.43 | 66.17% | 56.28% |
20200609 | 24.6 | 25.28 | 23.3 | 24.9 | -2.77% | 2.47% | 7.05% | 318418 | 7.7368 | 84.58 | 24.3 | 84.37% | 13.57 | 0% | 23.95 | 71.56% | 23.26 | 64.96% | 53.09% |
20200608 | 24 | 26.88 | 23.69 | 25.61 | 4.79% | -1.8% | 11.3% | 428998 | 11.1901 | 123.79 | 26.08 | 97.88% | 13.57 | 0% | 23.53 | 68.55% | 23.01 | 63.19% | 49.29% |
20200605 | 21.91 | 24.5 | 21.63 | 24.44 | 9.74% | 2.69% | 8.43% | 410092 | 9.7618 | 120.28 | 23.8 | 80.58% | 13.57 | 0% | 22.64 | 62.18% | 22.54 | 59.86% | 44.64% |
20200604 | 23.68 | 23.68 | 21.74 | 22.27 | -6.59% | -1.07% | 0.72% | 329080 | 7.4091 | 99.99 | 22.51 | 70.79% | 13.57 | 0% | 22.19 | 58.95% | 22.11 | 56.81% | 39.99% |
20200603 | 21.6 | 23.84 | 21.2 | 23.84 | 10.01% | 4.38% | 9.26% | 443139 | 10.1191 | 146.89 | 22.84 | 73.29% | 13.57 | 0% | 22.55 | 61.53% | 21.82 | 54.75% | 35.45% |
20200602 | 22.11 | 22.5 | 21.4 | 21.67 | -3.9% | -0.87% | 1.03% | 339846 | 7.4275 | 122.87 | 21.86 | 65.86% | 13.57 | 0% | 22.59 | 61.82% | 21.45 | 52.13% | 30.96% |
20200601 | 21.19 | 22.92 | 20.75 | 22.55 | 7.38% | 2.36% | 6.12% | 421703 | 9.2894 | 171.92 | 22.03 | 67.15% | 13.57 | 0% | 22.5 | 61.17% | 21.25 | 50.71% | 26.6% |
20200529 | 21.81 | 23.27 | 20.38 | 21 | -6.67% | -3.31% | 0.38% | 456452 | 9.9161 | 216.17 | 21.72 | 64.8% | 13.57 | 0% | 22.43 | 60.67% | 20.92 | 48.37% | 22.26% |
20200528 | 24.51 | 25.5 | 21.9 | 22.5 | -4.5% | -5.38% | 9.44% | 566754 | 13.4781 | 366.62 | 23.78 | 80.42% | 13.57 | 0% | 21.99 | 57.52% | 20.56 | 45.82% | 18.04% |
20200527 | 23.56 | 23.56 | 23 | 23.56 | 9.99% | 0.13% | 24.46% | 212005 | 4.9883 | 208.89 | 23.53 | 78.53% | 13.57 | 0% | 20.07 | 43.77% | 18.93 | 34.26% | 13.95% |
20200526 | 20.9 | 21.42 | 20.3 | 21.42 | 10.02% | 0.71% | 19.6% | 312906 | 6.6543 | 344.04 | 21.27 | 61.38% | 13.57 | 0% | 18.66 | 33.67% | 17.91 | 27.02% | 10.97% |
20200525 | 19 | 19.47 | 19 | 19.47 | 10% | 0.78% | 18.36% | 101123 | 1.9533 | 146.99 | 19.32 | 46.59% | 13.57 | 0% | 16.9 | 21.06% | 16.45 | 16.67% | 8.67% |
20200522 | 16 | 17.7 | 15.93 | 17.7 | 10.01% | 5.55% | 10.76% | 161101 | 2.7015 | 225.65 | 16.77 | 27.24% | 13.57 | 0% | 16.29 | 16.69% | 15.98 | 13.33% | 7.35% |
20200521 | 15.77 | 16.85 | 15.75 | 16.09 | 3.34% | -1.53% | 2.42% | 134589 | 2.1992 | 219.19 | 16.34 | 23.98% | 13.57 | 0% | 16 | 14.61% | 15.71 | 11.42% | 6.34% |
20200520 | 16.33 | 16.75 | 15.5 | 15.57 | -2.99% | -3.53% | 0.52% | 104167 | 1.6812 | 196.4 | 16.14 | 22.46% | 13.57 | 0% | 15.77 | 12.97% | 15.49 | 9.86% | 5.44% |
20200519 | 15.68 | 16.09 | 15.58 | 16.05 | 2.49% | 1.39% | 4.9% | 63878 | 1.011 | 128.42 | 15.83 | 20.11% | 13.57 | 0% | 15.54 | 11.32% | 15.3 | 8.51% | 4.62% |
20200518 | 15.41 | 16.16 | 15.41 | 15.66 | 2.02% | -0.63% | 3.5% | 71586 | 1.1281 | 143.8 | 15.76 | 19.58% | 13.57 | 0% | 15.37 | 10.1% | 15.13 | 7.3% | 3.84% |
20200515 | 15.17 | 15.64 | 15.08 | 15.35 | 1.45% | -0.39% | 2.54% | 52372 | 0.807 | 113.36 | 15.41 | 16.92% | 13.57 | 0% | 15.16 | 8.6% | 14.97 | 6.17% | 3.11% |
20200514 | 15.03 | 15.37 | 14.89 | 15.13 | -0.2% | -0.2% | 2.23% | 39264 | 0.5952 | 83.05 | 15.16 | 15.02% | 13.57 | 0% | 15.09 | 8.09% | 14.8 | 4.96% | 2.45% |
20200513 | 15.18 | 15.22 | 14.95 | 15.16 | -0.59% | 0.4% | 2.92% | 29769 | 0.4496 | 61.86 | 15.1 | 14.57% | 13.57 | 0% | 15.06 | 7.88% | 14.73 | 4.47% | 1.9% |
20200512 | 15.09 | 15.25 | 14.8 | 15.25 | 1.33% | 1.53% | 4.02% | 40043 | 0.6014 | 79.67 | 15.02 | 13.96% | 13.57 | 0% | 15.05 | 7.81% | 14.66 | 3.97% | 1.34% |
20200511 | 15.18 | 15.28 | 14.83 | 15.05 | -0.33% | 0.07% | 3.08% | 42337 | 0.6368 | 84.96 | 15.04 | 14.11% | 13.57 | 0% | 14.92 | 6.88% | 14.6 | 3.55% | 0.82% |
20200508 | 15.06 | 15.38 | 14.96 | 15.1 | 1.48% | -0.26% | 3.78% | 50370 | 0.7627 | 99.31 | 15.14 | 14.87% | 13.57 | 0% | 14.82 | 6.16% | 14.55 | 3.19% | 0.34% |
20200507 | 15.14 | 15.21 | 14.86 | 14.88 | -1.98% | -0.73% | 3.05% | 48444 | 0.7261 | 93.14 | 14.99 | 13.73% | 13.57 | 0% | 14.59 | 4.51% | 14.44 | 2.41% | -0.11% |
20200506 | 14.6 | 15.23 | 14.51 | 15.18 | 2.99% | 1% | 5.86% | 66094 | 0.9935 | 133.49 | 15.03 | 14.04% | 13.57 | 0% | 14.47 | 3.65% | 14.34 | 1.7% | -0.5% |
20200430 | 14.1 | 15 | 14.02 | 14.74 | 5.44% | 1.52% | 3.8% | 67696 | 0.9832 | 140.21 | 14.52 | 10.17% | 13.57 | 0% | 14.29 | 2.36% | 14.2 | 0.71% | -0.81% |
20200429 | 14.2 | 14.4 | 13.98 | 13.98 | -1.06% | -1.2% | -0.78% | 28421 | 0.4022 | 61.74 | 14.15 | 7.36% | 13.57 | 0% | 14.22 | 1.86% | 14.09 | -0.07% | -1.04% |
20200428 | 14.53 | 14.54 | 13.24 | 14.13 | -2.48% | 0.57% | 0.57% | 60812 | 0.8545 | 130.93 | 14.05 | 6.6% | 13.57 | 0% | 14.27 | 2.22% | 14.05 | -0.35% | -1.22% |
20200427 | 14.22 | 14.65 | 13.99 | 14.49 | 0.69% | 0.98% | 3.35% | 48576 | 0.6969 | 114.49 | 14.35 | 8.88% | 13.57 | 0% | 14.28 | 2.29% | 14.02 | -0.57% | -1.38% |
20200424 | 14.26 | 14.54 | 13.99 | 14.39 | 1.27% | 0.77% | 3.23% | 51108 | 0.7299 | 124.81 | 14.28 | 8.35% | 13.57 | 0% | 14.19 | 1.65% | 13.94 | -1.13% | -1.12% |
20200423 | 14.4 | 14.58 | 14.15 | 14.21 | -2% | -0.7% | 2.08% | 38301 | 0.548 | 95.09 | 14.31 | 8.57% | 13.57 | 0% | 14.09 | 0.93% | 13.92 | -1.28% | -0.62% |
20200422 | 14.05 | 14.61 | 13.98 | 14.5 | 2.11% | 0.55% | 4.09% | 56987 | 0.8215 | 139.52 | 14.42 | 9.41% | 13.57 | 0% | 13.95 | -0.07% | 13.93 | -1.21% | 0.4% |
20200421 | 13.69 | 14.35 | 13.55 | 14.2 | 3.05% | 0.78% | 2.08% | 62367 | 0.8787 | 147.22 | 14.09 | 6.9% | 13.57 | 0% | 13.77 | -1.36% | 13.91 | -1.35% | 1.56% |
20200420 | 13.51 | 13.79 | 13.46 | 13.78 | 0.95% | 1.03% | -0.79% | 27329 | 0.3727 | 63.85 | 13.64 | 3.49% | 13.57 | 0% | 13.62 | -2.44% | 13.89 | -1.49% | 2.77% |
20200417 | 13.68 | 13.99 | 13.53 | 13.65 | 0.29% | -0.8% | -1.87% | 40974 | 0.5637 | 90.45 | 13.76 | 4.4% | 13.57 | 0% | 13.6 | -2.58% | 13.91 | -1.35% | 4.01% |
20200416 | 13.55 | 13.65 | 13.22 | 13.61 | 0.89% | 1.19% | -1.87% | 36048 | 0.485 | 77.33 | 13.45 | 2.05% | 13.57 | 0% | 13.69 | -1.93% | 13.87 | -1.63% | 5.31% |
20200415 | 13.79 | 13.79 | 13.46 | 13.49 | -1.89% | -1.03% | -2.53% | 30401 | 0.4143 | 63.73 | 13.63 | 3.41% | 13.57 | 0% | 13.91 | -0.36% | 13.84 | -1.84% | 6.63% |
20200414 | 13.57 | 13.75 | 13.5 | 13.75 | 2.08% | 0.95% | -0.58% | 30490 | 0.4152 | 56.51 | 13.62 | 3.34% | 13.57 | 0% | 14.03 | 0.5% | 13.83 | -1.91% | 8.01% |
20200413 | 13.81 | 13.81 | 13.38 | 13.47 | -2.74% | -0.37% | -6.33% | 33870 | 0.458 | 47.56 | 13.52 | 2.58% | 13.57 | 0% | 14.08 | 0.86% | 14.38 | 1.99% | 9.46% |
20200410 | 14.3 | 14.47 | 13.81 | 13.85 | -3.62% | -1.7% | -5.46% | 45761 | 0.6447 | 54.55 | 14.09 | 6.9% | 13.57 | 0% | 14.11 | 1.07% | 14.65 | 3.9% | 10.47% |
20200409 | 14.44 | 14.6 | 14.19 | 14.37 | -0.35% | -0.14% | -6.45% | 46768 | 0.673 | 41.09 | 14.39 | 9.18% | 13.57 | 0% | 13.99 | 0.21% | 15.36 | 8.94% | 11.27% |
20200408 | 14.01 | 14.48 | 13.87 | 14.42 | 2.2% | 1.62% | -7.33% | 63594 | 0.9023 | 48.79 | 14.19 | 7.66% | 13.57 | 0% | 13.8 | -1.15% | 15.56 | 10.35% | 11.24% |
20200407 | 13.92 | 14.16 | 13.86 | 14.11 | 2.39% | 0.64% | -9.67% | 53294 | 0.747 | 38.54 | 14.02 | 6.37% | 13.57 | 0% | 13.69 | -1.93% | 15.62 | 10.78% | 10.89% |
20200403 | 13.75 | 14.15 | 13.68 | 13.78 | 1.32% | -0.86% | -11.84% | 55247 | 0.768 | 38.13 | 13.9 | 5.46% | 13.57 | 0% | 14.56 | 4.3% | 15.63 | 10.85% | 10.45% |
20200402 | 13.09 | 13.6 | 13.06 | 13.6 | 2.95% | 1.57% | -13.6% | 45055 | 0.6031 | 27.56 | 13.39 | 1.59% | 13.57 | 0% | 14.91 | 6.81% | 15.74 | 11.63% | 9.96% |
20200401 | 13.28 | 13.58 | 13.13 | 13.21 | -1.86% | -1.12% | -16.07% | 53450 | 0.7139 | 30.97 | 13.36 | 1.37% | 13.57 | 0% | 15.82 | 13.32% | 15.74 | 11.63% | 9.18% |
20200331 | 14.19 | 14.29 | 13.2 | 13.46 | -3.37% | -1.75% | -14.7% | 92067 | 1.2614 | 53.89 | 13.7 | 3.95% | 13.57 | 0% | 16.08 | 15.19% | 15.78 | 11.91% | 8.28% |
20200324 | 15.66 | 16.57 | 14.96 | 16.28 | 5.71% | 2.26% | 2.52% | 169349 | 2.6968 | 117.55 | 15.92 | 20.79% | 13.57 | 0% | 16.24 | 16.33% | 15.88 | 12.62% | 7.35% |
20200323 | 15.11 | 16 | 14.84 | 15.4 | -4.47% | -0.32% | -2.53% | 171327 | 2.6466 | 125.73 | 15.45 | 17.22% | 13.57 | 0% | 16.15 | 15.69% | 15.8 | 12.06% | 6.37% |
20200320 | 17.25 | 17.77 | 15.91 | 16.12 | -2.95% | -5.4% | 2.15% | 305349 | 5.2043 | 271.79 | 17.04 | 29.29% | 13.57 | 0% | 16.25 | 16.4% | 15.78 | 11.91% | 5.54% |
20200319 | 14.8 | 16.61 | 14.8 | 16.61 | 10% | 1.16% | 8.42% | 169741 | 2.7878 | 190.32 | 16.42 | 24.58% | 13.57 | 0% | 15.65 | 12.11% | 15.32 | 8.65% | 4.75% |
20200318 | 15.28 | 15.96 | 14.96 | 15.1 | 0.4% | -2.27% | 0.2% | 116079 | 1.7932 | 141.06 | 15.45 | 17.22% | 13.57 | 0% | 15.3 | 9.6% | 15.07 | 6.88% | 4.3% |
20200317 | 15.5 | 15.75 | 14.21 | 15.04 | -2.97% | 0.53% | 0.33% | 100444 | 1.5031 | 124.49 | 14.96 | 13.51% | 13.57 | 0% | 15.22 | 9.03% | 14.99 | 6.31% | 3.99% |
20200316 | 15.85 | 16.88 | 15.2 | 15.5 | -3.13% | -2.76% | 3.68% | 157703 | 2.5134 | 221.59 | 15.94 | 20.94% | 13.57 | 0% | 15.15 | 8.52% | 14.95 | 6.03% | 3.72% |
20200313 | 14.26 | 16.06 | 13.83 | 16 | 7.53% | 7.24% | 9.36% | 118532 | 1.768 | 184.73 | 14.92 | 13.2% | 13.57 | 0% | 14.67 | 5.09% | 14.63 | 3.76% | 3.46% |
20200312 | 14.3 | 15.5 | 14.25 | 14.88 | 2.27% | 0.88% | 2.83% | 72652 | 1.0717 | 119.91 | 14.75 | 11.91% | 13.57 | 0% | 14.56 | 4.3% | 14.47 | 2.62% | 3.41% |
20200311 | 14.87 | 15.14 | 14.51 | 14.55 | -1.02% | -2.09% | 0.55% | 53613 | 0.7965 | 87.06 | 14.86 | 12.75% | 13.57 | 0% | 14.59 | 4.51% | 14.47 | 2.62% | 3.46% |
20200310 | 13.93 | 14.8 | 13.78 | 14.7 | 5% | 3.01% | 1.38% | 56305 | 0.8033 | 80.06 | 14.27 | 8.27% | 13.57 | 0% | 14.6 | 4.58% | 14.5 | 2.84% | 3.42% |
20200309 | 14.48 | 14.66 | 13.86 | 14 | -5.08% | -1.55% | -4.31% | 52461 | 0.7458 | 65.57 | 14.22 | 7.89% | 13.57 | 0% | 14.64 | 4.87% | 14.63 | 3.76% | 3.25% |
20200306 | 14.69 | 14.9 | 14.5 | 14.75 | -0.87% | 0.61% | 0.55% | 48000 | 0.7039 | 59.21 | 14.66 | 11.23% | 13.57 | 0% | 14.59 | 4.51% | 14.67 | 4.04% | 2.81% |
20200305 | 15.2 | 15.24 | 14.75 | 14.88 | -0.27% | -0.27% | 1.36% | 57107 | 0.8521 | 69.78 | 14.92 | 13.2% | 13.57 | 0% | 14.39 | 3.08% | 14.68 | 4.11% | 2.21% |
20200304 | 14.49 | 15.39 | 14.29 | 14.92 | 3.9% | 0.74% | 1.91% | 77968 | 1.155 | 93.97 | 14.81 | 12.37% | 13.57 | 0% | 14.39 | 3.08% | 14.64 | 3.83% | 1.47% |
20200303 | 14.32 | 14.79 | 14.13 | 14.36 | 1.84% | -0.69% | -1.71% | 53352 | 0.7717 | 63.1 | 14.46 | 9.71% | 13.57 | 0% | 14.43 | 3.37% | 14.61 | 3.62% | 0.61% |
20200302 | 13.79 | 14.29 | 13.65 | 14.1 | 3.83% | 0.93% | -3.29% | 53077 | 0.7417 | 58.35 | 13.97 | 5.99% | 13.57 | 0% | 14.63 | 4.8% | 14.58 | 3.4% | -0.41% |
20200228 | 14.09 | 14.28 | 13.49 | 13.58 | -7.93% | -1.81% | -6.73% | 82023 | 1.1347 | 89.17 | 13.83 | 4.93% | 13.57 | 0% | 14.72 | 5.44% | 14.56 | 3.26% | -1.64% |
20200227 | 14.57 | 15.17 | 14.47 | 14.75 | 3.51% | 0.07% | 1.44% | 87019 | 1.2827 | 103.26 | 14.74 | 11.84% | 13.57 | 0% | 14.87 | 6.52% | 14.54 | 3.12% | -2.93% |
20200226 | 15.17 | 15.54 | 14.2 | 14.25 | -8.77% | -3.78% | -1.18% | 113575 | 1.6819 | 133.31 | 14.81 | 12.37% | 13.57 | 0% | 14.83 | 6.23% | 14.42 | 2.27% | -4.22% |
20200225 | 14.41 | 16.03 | 14.38 | 15.62 | 4.69% | 3.38% | 9.54% | 141813 | 2.143 | 182.92 | 15.11 | 14.64% | 13.57 | 0% | 14.77 | 5.8% | 14.26 | 1.13% | -5.53% |
20200224 | 14.5 | 15.15 | 14.42 | 14.92 | 1.84% | 0.88% | 6.5% | 85257 | 1.2609 | 125.55 | 14.79 | 12.22% | 13.57 | 0% | 14.52 | 4.01% | 14.01 | -0.64% | -6.72% |
20200221 | 14.48 | 15.13 | 14.38 | 14.65 | 1.17% | -0.68% | 6.01% | 69581 | 1.0261 | 110.66 | 14.75 | 11.91% | 13.57 | 0% | 14.32 | 2.58% | 13.82 | -1.99% | -7.64% |
20200220 | 14.54 | 14.58 | 14.14 | 14.48 | 0.63% | 0.56% | 6.24% | 64703 | 0.9317 | 106.31 | 14.4 | 9.26% | 13.57 | 0% | 14.07 | 0.79% | 13.63 | -3.33% | -8.32% |
20200219 | 14.39 | 14.72 | 14.21 | 14.39 | -0.55% | -0.55% | 7.15% | 75604 | 1.0937 | 131.73 | 14.47 | 9.79% | 13.57 | 0% | 13.91 | -0.36% | 13.43 | -4.75% | -8.75% |
20200218 | 13.73 | 14.64 | 13.65 | 14.47 | 5.01% | 1.9% | 9.87% | 88307 | 1.2539 | 163.3 | 14.2 | 7.74% | 13.57 | 0% | 13.66 | -2.15% | 13.17 | -6.6% | -8.91% |
20200217 | 13.49 | 13.88 | 13.23 | 13.78 | 3.22% | 0.88% | 7.24% | 55283 | 0.7551 | 108.5 | 13.66 | 3.64% | 13.57 | 0% | 13.4 | -4.01% | 12.85 | -8.87% | -8.71% |
20200214 | 13.41 | 13.68 | 13.23 | 13.35 | -2.05% | -0.52% | 4.79% | 61978 | 0.8316 | 131.83 | 13.42 | 1.82% | 13.57 | 0% | 13.26 | -5.01% | 12.74 | -9.65% | -8.05% |
20200213 | 13.49 | 14.2 | 13.15 | 13.63 | 1.94% | -0.51% | 7.15% | 107876 | 1.4776 | 242.41 | 13.7 | 3.95% | 13.57 | 0% | 13.09 | -6.23% | 12.72 | -9.79% | -7.27% |
20200212 | 12.81 | 13.43 | 12.65 | 13.37 | 4.53% | 2.37% | 6.36% | 59775 | 0.7808 | 146.58 | 13.06 | -0.91% | 13.57 | 0% | 12.58 | -9.89% | 12.57 | -10.85% | -6.44% |
20200211 | 12.75 | 12.9 | 12.46 | 12.79 | 1.03% | 0.71% | 1.59% | 37046 | 0.4705 | 95.34 | 12.7 | -3.64% | 13.57 | 0% | 12.25 | -12.25% | 12.59 | -10.71% | -5.47% |
20200210 | 12.44 | 12.9 | 12.19 | 12.66 | 1.77% | 0.48% | -0.39% | 38944 | 0.4908 | 98.72 | 12.6 | -4.4% | 13.57 | 0% | 11.98 | -14.18% | 12.71 | -9.86% | -4.52% |
20200207 | 12.08 | 12.6 | 12.01 | 12.44 | 3.49% | 0.57% | -3.27% | 41768 | 0.5168 | 102.81 | 12.37 | -6.15% | 13.57 | 0% | 11.84 | -15.19% | 12.86 | -8.79% | -3.68% |
20200206 | 11.86 | 12.15 | 11.64 | 12.02 | 2.65% | 0.67% | -7.68% | 39413 | 0.4704 | 93.85 | 11.94 | -9.41% | 13.57 | 0% | 12.12 | -13.18% | 13.02 | -7.66% | -2.97% |
20200205 | 11.46 | 11.92 | 11.4 | 11.71 | 2.72% | 0.17% | -11.36% | 40230 | 0.4701 | 95.16 | 11.69 | -11.31% | 13.57 | 0% | 12.56 | -10.03% | 13.21 | -6.31% | -2.42% |
20200204 | 10.75 | 11.78 | 10.75 | 11.4 | -3.55% | -0.18% | -15.24% | 46820 | 0.5347 | 107.25 | 11.42 | -13.35% | 13.57 | 0% | 12.96 | -7.16% | 13.45 | -4.61% | -2.04% |
20200203 | 11.82 | 11.82 | 11.82 | 11.82 | -9.98% | 0% | -14.22% | 8785 | 0.1038 | 20.64 | 11.82 | -10.32% | 13.57 | 0% | 13.59 | -2.65% | 13.78 | -2.27% | -1.89% |
20200123 | 13.68 | 13.92 | 12.97 | 13.13 | -5.34% | -2.38% | -5.13% | 46016 | 0.6188 | 113.27 | 13.45 | 2.05% | 13.57 | 0% | 13.75 | -1.5% | 13.84 | -1.84% | -1.95% |
20200122 | 13.83 | 13.95 | 13.22 | 13.87 | 0.29% | 2.06% | -0.14% | 52164 | 0.709 | 126.43 | 13.59 | 3.11% | 13.57 | 0% | 13.87 | -0.64% | 13.89 | -1.49% | -1.95% |
20200121 | 14.05 | 14.05 | 13.8 | 13.83 | -1.98% | -0.58% | -0.79% | 27969 | 0.3891 | 66.5 | 13.91 | 5.54% | 13.57 | 0% | 13.95 | -0.07% | 13.94 | -1.13% | -1.96% |
20200120 | 13.88 | 14.13 | 13.62 | 14.11 | 1.88% | 1.22% | 1.36% | 36367 | 0.5069 | 83.3 | 13.94 | 5.77% | 13.57 | 0% | 13.95 | -0.07% | 13.92 | -1.28% | -1.95% |
20200117 | 14.05 | 14.33 | 13.8 | 13.85 | -1% | -1.35% | -0.36% | 38870 | 0.5458 | 86.77 | 14.04 | 6.53% | 13.57 | 0% | 13.95 | -0.07% | 13.9 | -1.42% | -1.9% |
20200116 | 13.89 | 14.1 | 13.8 | 13.99 | 0.36% | -0.07% | 0.94% | 35889 | 0.5025 | 78.67 | 14 | 6.22% | 13.57 | 0% | 13.93 | -0.21% | 13.86 | -1.7% | -1.81% |
20200115 | 13.75 | 13.96 | 13.7 | 13.94 | 0.8% | 0.72% | 1.01% | 28801 | 0.3985 | 60.79 | 13.84 | 5.01% | 13.57 | 0% | 13.91 | -0.36% | 13.8 | -2.13% | -1.68% |
20200114 | 14.03 | 14.15 | 13.8 | 13.83 | -1.43% | -0.65% | 0.58% | 36999 | 0.5152 | 76.86 | 13.92 | 5.61% | 13.57 | 0% | 13.93 | -0.21% | 13.75 | -2.48% | -1.5% |
20200113 | 13.88 | 14.08 | 13.69 | 14.03 | 1.08% | 0.72% | 2.71% | 41525 | 0.5785 | 80.99 | 13.93 | 5.69% | 13.57 | 0% | 13.9 | -0.43% | 13.66 | -3.12% | -1.31% |
20200110 | 14.02 | 14.19 | 13.76 | 13.88 | -0.93% | -0.43% | 1.39% | 38569 | 0.5377 | 62.05 | 13.94 | 5.77% | 13.57 | 0% | 13.87 | -0.64% | 13.69 | -2.91% | -1.03% |
20200109 | 13.84 | 14.07 | 13.68 | 14.01 | 1.37% | 0.72% | 1.23% | 54869 | 0.7634 | 80.73 | 13.91 | 5.54% | 13.57 | 0% | 13.81 | -1.07% | 13.84 | -1.84% | -0.61% |
20200108 | 13.8 | 14.21 | 13.7 | 13.82 | 0.36% | -0.86% | -0.36% | 68338 | 0.9527 | 100.09 | 13.94 | 5.77% | 13.57 | 0% | 13.72 | -1.72% | 13.87 | -1.63% | -0.35% |
20200107 | 13.8 | 13.92 | 13.64 | 13.77 | -0.29% | 0.07% | -1.36% | 45275 | 0.6228 | 63.7 | 13.76 | 4.4% | 13.57 | 0% | 13.56 | -2.87% | 13.96 | -0.99% | -0.03% |
20200106 | 13.64 | 13.92 | 13.48 | 13.81 | 1.62% | 0.36% | -1.29% | 51754 | 0.7122 | 73.65 | 13.76 | 4.4% | 13.57 | 0% | 13.43 | -3.8% | 13.99 | -0.78% | 0.19% |
20200103 | 13.58 | 13.78 | 13.4 | 13.59 | 0.59% | -0.22% | -3.07% | 47204 | 0.643 | 67.14 | 13.62 | 3.34% | 13.57 | 0% | 13.56 | -2.87% | 14.02 | -0.57% | 0.37% |
20200102 | 13.3 | 13.57 | 13.23 | 13.51 | 2.43% | 0.52% | -3.84% | 49888 | 0.6705 | 71.28 | 13.44 | 1.97% | 13.57 | 0% | 13.86 | -0.72% | 14.05 | -0.35% | 0.55% |