首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
  1. 股票数据
  2. 吉林板块
  3. 富奥B200030
    4. 返回上一页 刷新
股票代码（例：sz200030）       686条   (进入富奥B股票专站) 富奥B股票成本分析
相关股票: 长春高新  一汽解放  通化东宝  吉林敖东  东北证券  吉电股份  通化金马  诺德股份  中钢国际  富奥股份  奥普光电  苏宁环球  吉林化纤  亚泰集团  华微电子  顺发恒业  迪瑞医疗  一汽富维  泉阳泉  吉视传媒  启明信息  金冠股份  利源股份  ST金圆  吉林高速  富奥B  派斯林  长白山  长春燃气  金浦钛业  益盛药业  皓宸医疗  吉大通信  *ST吉药  长春一东  欧亚集团  ST通葡  ST金鸿  ST通脉  *ST紫鑫  退市中天  *ST成城  
相关股吧: 000661股吧 000800股吧 600867股吧 000623股吧 000686股吧 000875股吧 000766股吧 600110股吧 000928股吧 000030股吧 002338股吧 000718股吧 000420股吧 600881股吧 600360股吧 000631股吧 300396股吧 600742股吧 600189股吧 601929股吧 002232股吧 300510股吧 002501股吧 000546股吧 601518股吧 200030股吧 600215股吧 603099股吧 600333股吧 000545股吧 002566股吧 002622股吧 300597股吧 300108股吧 600148股吧 600697股吧 600365股吧 000669股吧 603559股吧 002118股吧 600856股吧 600247股吧 
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均
20230928 2.57 2.59 2.54 2.59 0.39% 8.37% -19.57% 209 0.0005 62.95 2.39 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230927 2.54 2.62 2.54 2.58 0.39% -2.64% -19.88% 189 0.0005 54.73 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230926 2.61 2.61 2.57 2.57 -0.77% -5.86% -20.19% 110 0.0003 24.6 2.73 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230925 2.6 2.6 2.59 2.59 0% -22.22% -19.57% 60 0.0002 16.62 3.33 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230922 2.56 2.59 2.55 2.59 0% 1.17% -19.57% 312 0.0008 52.68 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230921 2.6 2.6 2.55 2.59 0% -0.38% -19.57% 655 0.0017 110 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230920 2.58 2.59 2.57 2.59 0% 0.39% -19.57% 504 0.0013 95.05 2.58 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230919 2.58 2.59 2.58 2.59 -0.38% 44.69% -19.57% 56 0.0001 7.7 1.79 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230918 2.58 2.6 2.58 2.6 -0.76% -24.64% -19.25% 58 0.0002 14.81 3.45 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230915 2.62 2.62 2.62 2.62 0.77% 25.96% -18.63% 48 0.0001 6.94 2.08 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230914 2.58 2.61 2.57 2.6 0.78% 2.77% -19.25% 671 0.0017 101.61 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230913 2.59 2.62 2.58 2.58 -1.53% -1.15% -19.88% 1339 0.0035 140.96 2.61 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230912 2.62 2.62 2.62 2.62 0% -24.06% -18.63% 58 0.0002 8.41 3.45 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230911 2.56 2.62 2.56 2.62 1.16% 1.95% -18.63% 1208 0.0031 117.07 2.57 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230908 2.62 2.62 2.58 2.59 -0.38% -8.8% -19.57% 141 0.0004 13.74 2.84 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230907 2.59 2.6 2.59 2.6 -0.76% 17.12% -19.25% 45 0.0001 3.53 2.22 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230906 2.62 2.62 2.6 2.62 0% -10.88% -18.63% 136 0.0004 13.84 2.94 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230905 2.62 2.62 2.6 2.62 0% 3.15% -18.63% 236 0.0006 19.88 2.54 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230904 2.58 2.62 2.58 2.62 0% 2.75% -18.63% 392 0.001 31.26 2.55 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230901 2.58 2.62 2.58 2.62 1.55% 1.95% -18.63% 972 0.0025 76.69 2.57 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230831 2.61 2.65 2.56 2.58 -2.64% -0.39% -19.88% 3590 0.0093 303.16 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230830 2.65 2.67 2.63 2.65 0.76% 0.38% -17.7% 910 0.0024 109.42 2.64 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230829 2.58 2.64 2.58 2.63 1.94% -0.38% -18.32% 871 0.0023 2.57 2.64 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230828 2.62 2.64 2.57 2.58 1.57% -1.53% -19.88% 2021 0.0053 7.6 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230825 2.57 2.57 2.54 2.54 -0.78% -11.19% -21.12% 105 0.0003 17.42 2.86 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230824 2.59 2.59 2.55 2.56 0.79% 7.56% -20.5% 168 0.0004 19.02 2.38 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230823 2.56 2.56 2.53 2.54 -0.39% -5.22% -21.12% 336 0.0009 39.8 2.68 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230822 2.52 2.57 2.52 2.55 0.39% 0.79% -20.81% 475 0.0012 46.69 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230821 2.56 2.58 2.54 2.54 -0.78% -0.39% -21.12% 627 0.0016 64.38 2.55 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230818 2.55 2.56 2.55 2.56 -1.16% 16.36% -20.5% 91 0.0002 7.05 2.2 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230817 2.55 2.59 2.55 2.59 0% -7.17% -19.57% 215 0.0006 19.27 2.79 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230816 2.54 2.6 2.54 2.59 0.78% 1.97% -19.57% 394 0.001 29.01 2.54 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230815 2.56 2.59 2.54 2.57 -0.39% 3.63% -20.19% 564 0.0014 40.32 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230814 2.63 2.63 2.57 2.58 -1.15% -0.39% -19.88% 1004 0.0026 74.32 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230811 2.67 2.67 2.61 2.61 -1.14% -1.88% -18.94% 1051 0.0028 75.99 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230810 2.66 2.66 2.63 2.64 0.38% -2.22% -18.01% 742 0.002 2.87 2.7 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230809 2.67 2.67 2.62 2.63 -1.87% -1.13% -18.32% 1729 0.0046 6.73 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230808 2.7 2.7 2.68 2.68 -0.74% -2.9% -16.77% 508 0.0014 33.36 2.76 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230807 2.66 2.7 2.66 2.7 0.37% 0% -16.15% 1739 0.0047 104.16 2.7 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230804 2.7 2.7 2.66 2.69 0% 2.28% -16.46% 1140 0.003 70.07 2.63 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230803 2.71 2.71 2.63 2.69 -0.37% 0% -16.46% 1338 0.0036 86.71 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230802 2.7 2.7 2.69 2.7 0% 1.89% -16.15% 378 0.001 25.26 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230801 2.68 2.7 2.68 2.7 0% -0.37% -16.15% 775 0.0021 53.24 2.71 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230731 2.72 2.72 2.67 2.7 0% 0.37% -16.15% 1522 0.0041 106.95 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230728 2.71 2.72 2.67 2.7 0.37% -0.37% -16.15% 2064 0.0056 138.81 2.71 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230727 2.66 2.71 2.66 2.69 0.37% 0.75% -16.46% 1536 0.0041 116.92 2.67 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230726 2.68 2.69 2.66 2.68 -0.37% 1.13% -16.77% 1587 0.0042 132.89 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230725 2.66 2.69 2.64 2.69 1.13% 1.51% -16.46% 1320 0.0035 111.21 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230724 2.61 2.66 2.61 2.66 1.14% 0% -17.39% 1092 0.0029 99.97 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230721 2.65 2.65 2.62 2.63 -0.38% -1.87% -18.32% 710 0.0019 59.05 2.68 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230720 2.68 2.68 2.61 2.64 -0.38% 0% -18.01% 872 0.0023 69.7 2.64 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230719 2.68 2.68 2.61 2.65 0% 1.15% -17.7% 458 0.0012 37.92 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230718 2.66 2.66 2.63 2.65 0.38% 1.92% -17.7% 461 0.0012 34.14 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230717 2.6 2.65 2.6 2.64 1.54% 0.76% -18.01% 2370 0.0062 168.64 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230714 2.6 2.61 2.6 2.6 0.39% 3.17% -19.25% 397 0.001 28.77 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230713 2.6 2.61 2.58 2.59 -0.38% -1.52% -19.57% 304 0.0008 21.23 2.63 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230712 2.6 2.65 2.58 2.6 0.39% -0.38% -19.25% 1993 0.0052 18.57 2.61 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230711 2.56 2.6 2.55 2.59 0.39% 1.17% -19.57% 704 0.0018 51.25 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230710 2.54 2.6 2.51 2.58 1.57% -0.77% -19.88% 2232 0.0058 18.82 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230707 2.56 2.57 2.53 2.54 -0.78% 0.79% -21.12% 1071 0.0027 8.29 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230706 2.58 2.58 2.56 2.56 0% 4.07% -20.5% 366 0.0009 25.91 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230705 2.59 2.6 2.56 2.56 -1.16% -0.39% -20.5% 1870 0.0048 12.79 2.57 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230704 2.58 2.6 2.58 2.59 0.78% 0.78% -19.57% 1013 0.0026 82.74 2.57 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230703 2.56 2.58 2.55 2.57 0.39% -0.77% -20.19% 1469 0.0038 128.86 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230630 2.51 2.56 2.51 2.56 1.19% 1.99% -20.5% 1313 0.0033 112.45 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230629 2.52 2.53 2.51 2.53 0.4% -1.17% -21.43% 781 0.002 66.68 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230628 2.52 2.52 2.49 2.52 0.8% -0.4% -21.74% 593 0.0015 52.95 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230627 2.54 2.54 2.46 2.5 0.81% -0.4% -22.36% 1077 0.0027 86.93 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230626 2.75 2.79 2.7 2.76 0.73% 0% -14.29% 2067 0.0057 195.41 2.76 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230621 2.68 2.75 2.68 2.74 0.74% 0.74% -14.91% 736 0.002 82.02 2.72 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230620 2.64 2.73 2.64 2.72 -0.37% -0.73% -15.53% 219 0.0006 25.45 2.74 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230619 2.68 2.74 2.68 2.73 0.74% 3.02% -15.22% 491 0.0013 53.27 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230616 2.71 2.71 2.69 2.71 0.37% 4.63% -15.84% 270 0.0007 28.5 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230615 2.74 2.74 2.58 2.7 -0.74% 2.66% -16.15% 1710 0.0045 177.79 2.63 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230614 2.74 2.74 2.7 2.72 -1.09% 0% -15.53% 1618 0.0044 189.68 2.72 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230613 2.78 2.78 2.73 2.75 -0.36% -5.17% -14.6% 241 0.0007 33.84 2.9 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230612 2.74 2.77 2.72 2.76 1.1% 1.47% -14.29% 1579 0.0043 198.24 2.72 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230609 2.72 2.73 2.71 2.73 0.74% -5.54% -15.22% 242 0.0007 29.82 2.89 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230608 2.7 2.72 2.7 2.71 -0.37% -1.09% -15.84% 365 0.001 36.78 2.74 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230607 2.69 2.72 2.69 2.72 1.12% 0.74% -15.53% 482 0.0013 46.38 2.7 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230606 2.67 2.69 2.67 2.69 0% -2.54% -16.46% 217 0.0006 21.84 2.76 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230605 2.66 2.7 2.66 2.69 1.13% 2.67% -16.46% 649 0.0017 61.88 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230602 2.61 2.67 2.61 2.66 0% 0% -17.39% 451 0.0012 44.51 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230601 2.64 2.66 2.61 2.66 -1.12% 1.53% -17.39% 992 0.0026 3 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230531 2.73 2.73 2.63 2.69 -0.37% 0% -16.46% 483 0.0013 1.35 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230530 2.63 2.71 2.63 2.7 -0.74% -1.82% -16.15% 255 0.0007 26.02 2.75 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230529 2.7 2.72 2.68 2.72 0.74% 1.12% -15.53% 2046 0.0055 207.94 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230526 2.66 2.71 2.63 2.7 2.27% -0.37% -16.15% 1548 0.0042 181.77 2.71 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230525 2.66 2.67 2.62 2.64 0.76% -1.86% -18.01% 484 0.0013 60.19 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230524 2.63 2.63 2.62 2.62 0% -20.12% -18.63% 61 0.0002 9.17 3.28 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230523 2.63 2.7 2.62 2.62 -2.24% -3.68% -18.63% 367 0.001 37.49 2.72 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230522 2.69 2.7 2.66 2.68 0% 4.69% -16.77% 390 0.001 35.08 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230519 2.67 2.68 2.66 2.68 0.75% 0.75% -16.77% 828 0.0022 67.92 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230518 2.64 2.67 2.64 2.66 0.38% -0.75% -17.39% 747 0.002 55.68 2.68 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230517 2.65 2.65 2.62 2.65 0.76% -0.75% -17.7% 300 0.0008 21.5 2.67 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230516 2.67 2.67 2.62 2.63 -1.13% 6.91% -18.32% 284 0.0007 16.53 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230515 2.62 2.67 2.6 2.66 1.92% -0.37% -17.39% 712 0.0019 41.58 2.67 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230510 2.68 2.68 2.65 2.68 0% 3.08% -16.77% 730 0.0019 0.76 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230509 2.66 2.69 2.66 2.68 0% -2.19% -16.77% 583 0.0016 31.01 2.74 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230508 2.69 2.71 2.68 2.68 0% 0% -16.77% 1937 0.0052 80.46 2.68 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230505 2.69 2.71 2.65 2.68 0% -0.74% -16.77% 1000 0.0027 43.31 2.7 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230504 2.66 2.69 2.65 2.68 0.75% 1.13% -16.77% 1625 0.0043 69.66 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230428 2.68 2.68 2.65 2.66 0.38% 0% -17.39% 1764 0.0047 78.57 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230427 2.66 2.66 2.63 2.65 -0.38% 1.92% -17.7% 809 0.0021 37.11 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230426 2.58 2.66 2.58 2.66 3.5% 0.38% -17.39% 2036 0.0054 97.97 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230425 2.58 2.62 2.53 2.57 0.39% 0.78% -20.19% 822 0.0021 42.78 2.55 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230424 2.58 2.58 2.54 2.56 -0.78% 1.59% -20.5% 872 0.0022 47.46 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230421 2.55 2.6 2.55 2.58 0.78% 0.78% -19.88% 1994 0.0051 116.1 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230420 2.52 2.56 2.5 2.56 5.35% 1.19% -20.5% 5501 0.0139 366.9 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230419 2.45 2.45 2.41 2.43 0% 1.25% -24.53% 709 0.0017 70.69 2.4 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230418 2.41 2.45 2.38 2.43 0.83% -1.22% -24.53% 650 0.0016 74.78 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230417 2.41 2.43 2.41 2.41 -0.41% -10.07% -25.16% 149 0.0004 20.99 2.68 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230414 2.4 2.42 2.4 2.42 0.83% -1.63% -24.84% 731 0.0018 111.22 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230413 2.36 2.4 2.36 2.4 0.84% -10.11% -25.47% 150 0.0004 29.59 2.67 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230412 2.34 2.39 2.34 2.38 -0.42% 20.2% -26.09% 101 0.0002 14.66 1.98 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230411 2.35 2.39 2.33 2.39 -0.42% 1.7% -25.78% 595 0.0014 100.06 2.35 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230410 2.42 2.43 2.33 2.4 -0.83% -0.41% -25.47% 748 0.0018 143.15 2.41 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230407 2.42 2.42 2.42 2.42 0.41% 38.29% -24.84% 57 0.0001 9.05 1.75 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230406 2.41 2.41 2.38 2.41 -1.23% -2.43% -25.16% 526 0.0013 106.39 2.47 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230404 2.41 2.44 2.37 2.44 0.41% -1.61% -24.22% 161 0.0004 35.5 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230403 2.38 2.43 2.38 2.43 0.83% -7.6% -24.53% 76 0.0002 16.11 2.63 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230331 2.43 2.43 2.41 2.41 -0.82% -1.23% -25.16% 41 0.0001 6.99 2.44 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230330 2.38 2.43 2.25 2.43 0.83% 26.56% -24.53% 52 0.0001 6.53 1.92 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230329 2.42 2.45 2.4 2.41 -1.63% -1.63% -25.16% 775 0.0019 106.02 2.45 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230328 2.42 2.46 2.42 2.45 0% 5.15% -23.91% 300 0.0007 42.65 2.33 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230327 2.43 2.45 2.43 2.45 0.82% 4.26% -23.91% 85 0.0002 11.85 2.35 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230324 2.47 2.47 2.43 2.43 -1.22% -10.99% -24.53% 110 0.0003 14.34 2.73 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230323 2.45 2.47 2.41 2.46 0.41% 1.23% -23.6% 370 0.0009 1.21 2.43 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230322 2.52 2.52 2.45 2.45 0% -14.93% -23.91% 104 0.0003 13.44 2.88 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230321 2.46 2.5 2.45 2.45 -0.81% -1.21% -23.91% 645 0.0016 66.66 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230320 2.52 2.52 2.45 2.47 -1.2% -2.76% -23.29% 472 0.0012 49.36 2.54 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230317 2.5 2.5 2.5 2.5 0.4% 0% -22.36% 10 0 0 0 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230316 2.54 2.55 2.48 2.49 -1.58% -2.35% -22.67% 314 0.0008 32.27 2.55 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230315 2.49 2.54 2.43 2.53 2.02% 0% -21.43% 198 0.0005 22.39 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230314 2.44 2.48 2.44 2.48 0.81% -12.37% -22.98% 106 0.0003 13.09 2.83 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230313 2.49 2.5 2.42 2.46 -1.6% -1.6% -23.6% 1162 0.0029 130.82 2.5 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230310 2.59 2.59 2.5 2.5 -3.85% 0% -22.36% 959 0.0024 118.59 2.5 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230309 2.55 2.61 2.55 2.6 1.17% -6.47% -19.25% 144 0.0004 20.69 2.78 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230308 2.56 2.57 2.55 2.57 0% 0.78% -20.19% 274 0.0007 34.75 2.55 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230307 2.6 2.62 2.57 2.57 -1.53% 3.63% -20.19% 363 0.0009 45.96 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230306 2.6 2.61 2.56 2.61 0.38% 3.16% -18.94% 475 0.0012 62.05 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230303 2.61 2.62 2.6 2.6 -1.14% 4.84% -19.25% 121 0.0003 16.45 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230302 2.6 2.63 2.6 2.63 0.38% 7.35% -18.32% 163 0.0004 22.3 2.45 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230301 2.63 2.63 2.6 2.62 0% -2.96% -18.63% 444 0.0012 59.08 2.7 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230228 2.63 2.63 2.61 2.62 0.38% 5.65% -18.63% 121 0.0003 15.38 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230227 2.63 2.67 2.58 2.61 -1.88% -0.38% -18.94% 953 0.0025 122.71 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230224 2.65 2.66 2.62 2.66 0.76% -0.37% -17.39% 898 0.0024 123.68 2.67 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230223 2.62 2.65 2.62 2.64 0.38% 1.93% -18.01% 386 0.001 47.82 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230222 2.62 2.64 2.61 2.63 0% 4.37% -18.32% 476 0.0012 49.79 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230221 2.64 2.64 2.61 2.63 0% -1.5% -18.32% 562 0.0015 59.54 2.67 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230220 2.64 2.65 2.58 2.63 0% 1.15% -18.32% 538 0.0014 57 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230217 2.63 2.63 2.61 2.63 1.15% 5.62% -18.32% 362 0.0009 37.66 2.49 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230216 2.66 2.66 2.59 2.6 -1.52% 1.56% -19.25% 391 0.001 40.98 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230215 2.64 2.64 2.62 2.64 -0.38% 5.18% -18.01% 199 0.0005 20.26 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230214 2.65 2.67 2.63 2.65 -0.38% -2.57% -17.7% 441 0.0012 43.24 2.72 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230213 2.64 2.66 2.64 2.66 0.76% -3.97% -17.39% 397 0.0011 37.45 2.77 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230210 2.67 2.7 2.64 2.64 -1.86% -0.38% -18.01% 1432 0.0038 127.3 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230209 2.63 2.69 2.63 2.69 2.67% 0% -16.46% 1670 0.0045 163.36 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230208 2.6 2.64 2.6 2.62 0.77% 0.77% -18.63% 963 0.0025 104.09 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230207 2.56 2.6 2.54 2.6 1.96% 0.39% -19.25% 463 0.0012 54.27 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230206 2.53 2.58 2.53 2.55 -0.39% 3.66% -20.81% 244 0.0006 25.39 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230203 2.55 2.56 2.53 2.56 0.39% -2.66% -20.5% 380 0.001 41.7 2.63 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230202 2.58 2.58 2.55 2.55 -0.78% 7.14% -20.81% 210 0.0005 21.93 2.38 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230201 2.55 2.58 2.55 2.57 1.98% 0.39% -20.19% 1014 0.0026 119.29 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230131 2.56 2.56 2.5 2.52 -1.18% -3.08% -21.74% 693 0.0018 85.14 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230130 2.55 2.58 2.54 2.55 0.39% 2.82% -20.81% 606 0.0015 69.46 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230120 2.42 2.55 2.42 2.54 1.2% 0.4% -21.12% 435 0.0011 47.76 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230119 2.52 2.52 2.5 2.51 0% 0% -22.05% 358 0.0009 1.7 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230118 2.48 2.51 2.48 2.51 0.4% 9.61% -22.05% 175 0.0004 14.77 2.29 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230117 2.47 2.5 2.46 2.5 0.81% 2.04% -22.36% 937 0.0023 79.3 2.45 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230116 2.46 2.5 2.46 2.48 0.81% -3.13% -22.98% 312 0.0008 28.96 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230113 2.47 2.48 2.46 2.46 0.41% 10.81% -23.6% 135 0.0003 10.96 2.22 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230112 2.45 2.46 2.44 2.45 0% 0.41% -23.91% 164 0.0004 14.17 2.44 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230111 2.46 2.49 2.45 2.45 0% 0.41% -23.91% 820 0.002 72.9 2.44 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230110 2.44 2.47 2.44 2.45 0.41% 0.82% -23.91% 741 0.0018 62.23 2.43 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230109 2.45 2.47 2.44 2.44 0% -2.79% -24.22% 758 0.0019 65.74 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230106 2.45 2.46 2.44 2.44 -1.61% 0.41% -24.22% 1237 0.003 100.42 2.43 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230105 2.44 2.48 2.44 2.48 0.4% 2.9% -22.98% 664 0.0016 52.97 2.41 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230104 2.45 2.47 2.44 2.47 1.65% -0.8% -23.29% 643 0.0016 56.14 2.49 0% 3.22 0% 3.24 0% 3.22 0% 0%
20230103 2.45 2.45 2.42 2.43 -1.22% 3.85% -24.53% 256 0.0006 21.49 2.34 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221230 2.51 2.51 2.45 2.46 0.41% -7.17% -23.6% 151 0.0004 1.01 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221229 2.44 2.45 2.44 2.45 -0.41% -21.73% -23.91% 64 0.0002 6.62 3.13 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221228 2.47 2.47 2.46 2.46 0.41% -18.81% -23.6% 33 0.0001 3.28 3.03 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221227 2.45 2.46 2.45 2.45 -1.21% 1.24% -23.91% 784 0.0019 61.72 2.42 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221226 2.46 2.48 2.45 2.48 0.81% 0.81% -22.98% 284 0.0007 25.76 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221223 2.47 2.47 2.46 2.46 -0.81% -23.84% -23.6% 62 0.0002 7.77 3.23 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221222 2.46 2.48 2.46 2.48 -0.8% 3.33% -22.98% 250 0.0006 25.64 2.4 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221221 2.45 2.5 2.45 2.5 1.21% 22.55% -22.36% 98 0.0002 9.88 2.04 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221220 2.5 2.5 2.47 2.47 -0.4% -0.4% -23.29% 322 0.0008 35.49 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221219 2.5 2.5 2.46 2.48 -1.2% -4.25% -22.98% 270 0.0007 27.88 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221216 2.52 2.53 2.51 2.51 -1.18% -3.09% -22.05% 425 0.0011 36.73 2.59 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221215 2.51 2.54 2.5 2.54 0.79% 1.6% -21.12% 561 0.0014 39.47 2.5 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221214 2.5 2.52 2.5 2.52 1.61% -0.4% -21.74% 316 0.0008 0.93 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221213 2.5 2.5 2.48 2.48 0% -5.7% -22.98% 114 0.0003 7.03 2.63 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221212 2.49 2.52 2.48 2.48 -1.59% -1.59% -22.98% 397 0.001 20.32 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221209 2.55 2.55 2.52 2.52 0% -1.56% -21.74% 78 0.0002 4.09 2.56 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221208 2.53 2.53 2.51 2.52 0.8% -7.69% -21.74% 110 0.0003 5.94 2.73 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221207 2.5 2.54 2.5 2.5 -1.57% 0% -22.36% 480 0.0012 23.88 2.5 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221206 2.54 2.55 2.52 2.54 0.4% -5.58% -21.12% 297 0.0008 16.76 2.69 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221205 2.51 2.54 2.51 2.53 1.2% 0.4% -21.43% 993 0.0025 54.66 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221202 2.51 2.52 2.5 2.5 0% 1.21% -22.36% 485 0.0012 31.47 2.47 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221201 2.52 2.52 2.5 2.5 0.4% -0.79% -22.36% 714 0.0018 54.09 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221130 2.49 2.52 2.48 2.49 0.4% -1.58% -22.67% 1543 0.0039 125.82 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221129 2.49 2.49 2.48 2.48 0.4% 1.64% -22.98% 491 0.0012 45.36 2.44 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221128 2.46 2.47 2.46 2.47 -0.4% 0.41% -23.29% 488 0.0012 37.97 2.46 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221125 2.47 2.49 2.46 2.48 0.4% -1.2% -22.98% 798 0.002 60.89 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221124 2.46 2.5 2.46 2.47 0% 3.35% -23.29% 376 0.0009 28.55 2.39 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221123 2.51 2.51 2.47 2.47 -0.4% -10.51% -23.29% 181 0.0005 16.34 2.76 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221122 2.52 2.52 2.46 2.48 -0.8% 3.77% -22.98% 419 0.001 32.12 2.39 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221121 2.5 2.5 2.5 2.5 0% 0% -22.36% 10 0 0 0 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221118 2.51 2.52 2.5 2.5 0% 4.6% -22.36% 418 0.001 34.53 2.39 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221117 2.49 2.5 2.48 2.5 -0.4% -6.02% -22.36% 263 0.0007 24.67 2.66 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221116 2.51 2.53 2.5 2.51 -1.18% -0.4% -22.05% 994 0.0025 91 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221115 2.58 2.58 2.43 2.54 -1.17% 2.83% -21.12% 4936 0.0122 466.93 2.47 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221114 2.59 2.59 2.55 2.57 -0.77% -2.65% -20.19% 417 0.0011 76.25 2.64 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221111 2.57 2.59 2.56 2.59 1.57% -1.89% -19.57% 643 0.0017 131.19 2.64 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221110 2.54 2.55 2.54 2.55 0% -19.56% -20.81% 63 0.0002 17.44 3.17 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221109 2.58 2.58 2.55 2.55 0% -3.41% -20.81% 493 0.0013 99.28 2.64 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221108 2.55 2.55 2.55 2.55 -0.39% 10.87% -20.81% 87 0.0002 16.3 2.3 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221107 2.55 2.56 2.54 2.56 0% 6.67% -20.5% 125 0.0003 22.88 2.4 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221104 2.53 2.57 2.53 2.56 1.59% 0.39% -20.5% 783 0.002 139.72 2.55 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221103 2.53 2.53 2.51 2.52 -0.4% 10.04% -21.74% 131 0.0003 23.23 2.29 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221102 2.53 2.54 2.53 2.53 0.4% -1.56% -21.43% 428 0.0011 81.43 2.57 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221101 2.51 2.52 2.49 2.52 1.61% 2.02% -21.74% 365 0.0009 71.43 2.47 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221031 2.46 2.51 2.46 2.48 0.81% -1.59% -22.98% 516 0.0013 96.98 2.52 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221028 2.49 2.52 2.46 2.46 -3.15% -6.11% -23.6% 229 0.0006 47.7 2.62 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221027 2.51 2.54 2.47 2.54 1.2% 1.2% -21.12% 558 0.0014 95.25 2.51 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221026 2.51 2.54 2.51 2.51 1.21% -18.51% -22.05% 65 0.0002 14.99 3.08 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221025 2.49 2.5 2.46 2.48 -1.2% -4.62% -22.98% 269 0.0007 49.73 2.6 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221024 2.52 2.52 2.45 2.51 -1.95% 4.15% -22.05% 664 0.0016 118.67 2.41 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221021 2.52 2.58 2.52 2.56 0% 3.23% -20.5% 323 0.0008 59.08 2.48 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221020 2.6 2.6 2.51 2.56 0% -3.4% -20.5% 264 0.0007 52.49 2.65 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221019 2.55 2.59 2.55 2.56 -1.16% 1.19% -20.5% 79 0.0002 12.26 2.53 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221018 2.56 2.6 2.53 2.59 -0.77% 1.97% -19.57% 668 0.0017 89.7 2.54 0% 3.22 0% 3.24 0% 3.22 0% 0%
20221017 2.58 2.62 2.58 2.61 -0.38% -7.45% -18.94% 213 0.0006 29.18 2.82 0% 3.22 0% 3.24 0% 3.22 0% 0%
20220721 2.96 2.98 2.96 2.96 -0.67% -2.95% -8.07% 459 0.0014 64.52 3.05 -8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220720 2.97 2.98 2.94 2.98 0.68% 2.05% -7.45% 1062 0.0031 142.86 2.92 -12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220719 2.96 2.97 2.95 2.96 -0.34% 1.37% -8.07% 1131 0.0033 152.07 2.92 -12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220718 3 3.01 2.96 2.97 -0.34% 0.34% -7.76% 1826 0.0054 248.85 2.96 -10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220715 3 3 2.96 2.98 -0.67% -0.33% -7.45% 602 0.0018 82.95 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220714 2.97 3.01 2.97 3 -0.66% -0.33% -6.83% 732 0.0022 101.38 3.01 -9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220713 3.01 3.02 3 3.02 1% 2.03% -6.21% 506 0.0015 69.12 2.96 -10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220712 2.97 3 2.97 2.99 0.34% 1.36% -7.14% 407 0.0012 55.3 2.95 -11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220711 2.98 3.01 2.98 2.98 -0.67% 2.76% -7.45% 310 0.0009 41.47 2.9 -12.65% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220708 2.99 3.01 2.98 3 0.33% 0.67% -6.83% 771 0.0023 105.99 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220707 3.02 3.03 2.99 2.99 -0.33% -1.32% -7.14% 1451 0.0044 202.76 3.03 -8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220706 3.01 3.02 2.99 3 0% -1.32% -6.83% 856 0.0026 119.82 3.04 -8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220705 2.99 3.02 2.99 3 -0.33% 0.67% -6.83% 571 0.0017 78.34 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220704 3.04 3.04 2.99 3.01 0.67% 2.03% -6.52% 746 0.0022 101.38 2.95 -11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220701 2.99 3.02 2.99 2.99 0% 0.34% -7.14% 1209 0.0036 165.9 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220630 2.98 3.01 2.98 2.99 0.34% -0.33% -7.14% 1431 0.0043 198.16 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220629 3.03 3.03 2.96 2.98 -1.97% -0.33% -7.45% 2908 0.0087 400.92 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220628 3.02 3.05 3 3.04 0% 1.33% -5.59% 2834 0.0085 391.71 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220627 3.03 3.07 3.03 3.04 -0.33% 0.66% -5.59% 862 0.0026 119.82 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220624 3.03 3.07 3.03 3.05 0% -0.97% -5.28% 778 0.0024 110.6 3.08 -7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220623 3.05 3.05 3.02 3.05 0% 1.67% -5.28% 934 0.0028 129.03 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220622 3.03 3.08 3.02 3.05 2.01% -0.65% -5.28% 1822 0.0056 258.06 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220621 3.03 3.04 2.99 2.99 -0.66% 0% -7.14% 1404 0.0042 193.55 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220620 3.04 3.04 2.99 3.01 -0.66% -0.99% -6.52% 987 0.003 138.25 3.04 -8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220617 3.01 3.03 3 3.03 0.66% 1% -5.9% 1034 0.0031 142.86 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220616 3.01 3.02 2.99 3.01 1.01% -0.99% -6.52% 889 0.0027 124.42 3.04 -8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220615 2.97 2.99 2.94 2.98 -0.33% 0.34% -7.45% 1514 0.0045 207.37 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220614 2.99 3.02 2.96 2.99 -0.66% 0.67% -7.14% 908 0.0027 124.42 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220613 3.21 3.21 2.92 3.01 3.08% -0.33% -6.52% 1522 0.0046 211.98 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220610 3.22 3.27 3.21 3.27 1.55% 0% 1.55% 642 0.0021 96.77 3.27 -1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220609 3.22 3.23 3.21 3.22 0% -1.23% 0% 337 0.0011 50.69 3.26 -1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220608 3.2 3.24 3.2 3.22 -0.31% -0.31% 0% 310 0.001 46.08 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220607 3.23 3.23 3.19 3.23 0% 1.25% 0.31% 596 0.0019 87.56 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220606 3.17 3.23 3.17 3.23 0.94% 1.25% 0.31% 721 0.0023 105.99 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220602 3.16 3.2 3.12 3.2 1.59% 0.63% -0.62% 1480 0.0047 216.59 3.18 -4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220601 3.12 3.17 3.12 3.15 0.96% -0.94% -2.17% 535 0.0017 78.34 3.18 -4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220531 3.12 3.15 3.12 3.12 -1.27% 2.3% -3.11% 492 0.0015 69.12 3.05 -8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220530 3.08 3.16 3.08 3.16 1.61% 0.64% -1.86% 1402 0.0044 202.76 3.14 -5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220527 3.07 3.11 3.07 3.11 1.3% 2.3% -3.42% 493 0.0015 69.12 3.04 -8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220526 3.05 3.09 3.05 3.07 0.33% 2.68% -4.66% 268 0.0008 36.87 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220525 3.04 3.06 3.04 3.06 0.66% 2% -4.97% 300 0.0009 41.47 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220524 3.07 3.08 3.04 3.04 -0.33% -1.94% -5.59% 1064 0.0033 152.07 3.1 -6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220523 3.03 3.05 3.03 3.05 -0.65% 0.99% -5.28% 630 0.0019 87.56 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220520 3.03 3.07 3.03 3.07 0.66% -0.32% -4.66% 811 0.0025 115.21 3.08 -7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220519 3.02 3.05 3.02 3.05 0.33% 1.33% -5.28% 532 0.0016 73.73 3.01 -9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220518 3.05 3.07 3.03 3.04 -1.62% 1.67% -5.59% 802 0.0024 110.6 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220517 3.04 3.09 3.04 3.09 0.65% 3.34% -4.04% 401 0.0012 55.3 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220516 3.08 3.08 3.03 3.07 -0.32% 4.07% -4.66% 407 0.0012 55.3 2.95 -11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220513 3.15 3.15 3.04 3.08 -0.96% 0% -4.35% 1623 0.005 230.41 3.08 -7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220512 3.14 3.14 3.08 3.11 -0.64% -1.89% -3.42% 567 0.0018 82.95 3.17 -4.52% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220511 3.02 3.2 3.02 3.13 2.96% 0% -2.8% 1884 0.0059 271.89 3.13 -5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220510 3.06 3.06 3 3.04 1% 5.56% -5.59% 278 0.0008 36.87 2.88 -13.25% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220509 3.08 3.08 3.01 3.01 -0.99% 0.67% -6.52% 1002 0.003 138.25 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220506 3.09 3.09 3.04 3.04 -1.62% 0.33% -5.59% 925 0.0028 129.03 3.03 -8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220505 3.24 3.24 3.07 3.09 -6.93% -1.9% -4.04% 3179 0.01 460.83 3.15 -5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220429 3.22 3.33 3.22 3.32 1.84% -0.6% 3.11% 1227 0.0041 188.94 3.34 0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220428 3.31 3.31 3.22 3.26 -0.91% 4.15% 1.24% 352 0.0011 50.69 3.13 -5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220427 3.25 3.29 3.21 3.29 2.49% 0.61% 2.17% 1313 0.0043 198.16 3.27 -1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220426 3.22 3.26 3.21 3.21 -0.31% 3.55% -0.31% 387 0.0012 55.3 3.1 -6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220425 3.31 3.31 3.21 3.22 -2.42% -0.31% 0% 1301 0.0042 193.55 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220422 3.22 3.31 3.22 3.3 1.85% 1.54% 2.48% 922 0.003 138.25 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220421 3.31 3.31 3.23 3.24 -2.11% -1.22% 0.62% 1190 0.0039 179.72 3.28 -1.2% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220420 3.23 3.31 3.21 3.31 4.09% 0.91% 2.8% 3379 0.0111 511.52 3.28 -1.2% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220419 3.18 3.18 3.15 3.18 0.32% 3.92% -1.24% 360 0.0011 50.69 3.06 -7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220418 3.12 3.17 3.09 3.17 1.93% 3.26% -1.55% 683 0.0021 96.77 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220415 3.08 3.12 3.07 3.11 0.65% 1.97% -3.42% 295 0.0009 41.47 3.05 -8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220414 3.1 3.12 3.06 3.09 0.32% 0.98% -4.04% 458 0.0014 64.52 3.06 -7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220413 3.09 3.1 3.07 3.08 -0.32% 3.01% -4.35% 335 0.001 46.08 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220412 3.1 3.13 3.07 3.09 0% -3.13% -4.04% 502 0.0016 73.73 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220411 3.09 3.12 3.08 3.09 -1.59% -0.96% -4.04% 993 0.0031 142.86 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220408 3.13 3.14 3.13 3.14 0.32% -2.48% -2.48% 342 0.0011 50.69 3.22 -3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220401 3.17 3.17 3.12 3.15 -0.94% 1.29% -2.17% 1319 0.0041 188.94 3.11 -6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220331 3.16 3.19 3.14 3.18 0% 0.63% -1.24% 316 0.001 46.08 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220330 3.18 3.18 3.13 3.18 1.27% -0.31% -1.24% 376 0.0012 55.3 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220329 3.13 3.15 3.09 3.14 -0.95% -0.32% -2.48% 508 0.0016 73.73 3.15 -5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220328 3.17 3.2 3.12 3.17 0.32% 1.28% -1.55% 608 0.0019 87.56 3.13 -5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220325 3.18 3.24 3.16 3.16 -0.63% -1.56% -1.86% 499 0.0016 73.73 3.21 -3.31% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220324 3.2 3.2 3.18 3.18 -1.24% -3.05% -1.24% 244 0.0008 36.87 3.28 -1.2% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220323 3.23 3.23 3.21 3.22 -0.31% 4.21% 0% 162 0.0005 23.04 3.09 -6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220322 3.21 3.23 3.2 3.23 0% 1.57% 0.31% 346 0.0011 50.69 3.18 -4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220321 3.27 3.27 3.22 3.23 -0.31% -1.22% 0.31% 490 0.0016 73.73 3.27 -1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220318 3.19 3.28 3.18 3.24 1.57% -1.22% 0.62% 274 0.0009 41.47 3.28 -1.2% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220317 3.25 3.28 3.14 3.19 1.59% 0.63% -0.93% 758 0.0024 110.6 3.17 -4.52% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220316 3.05 3.14 3.04 3.14 3.63% 2.28% -2.48% 782 0.0024 110.6 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220315 3.23 3.23 3.03 3.03 -5.31% -2.88% -5.9% 2273 0.0071 327.19 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220311 3.3 3.33 3.25 3.3 -1.2% 0.3% 2.48% 1912 0.0063 290.32 3.29 -0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220310 3.33 3.43 3.33 3.34 0.6% -2.91% 3.73% 436 0.0015 69.12 3.44 3.61% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220309 3.39 3.39 3.3 3.32 -0.9% 0% 3.11% 1023 0.0034 156.68 3.32 0% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220308 3.41 3.41 3.3 3.35 -1.76% 1.52% 4.04% 999 0.0033 152.07 3.3 -0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220307 3.42 3.42 3.38 3.41 -0.58% 1.79% 5.9% 627 0.0021 96.77 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220304 3.43 3.45 3.43 3.43 -0.29% 3.63% 6.52% 332 0.0011 50.69 3.31 -0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220303 3.37 3.46 3.37 3.44 0% -1.43% 6.83% 172 0.0006 27.65 3.49 5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220302 3.42 3.44 3.42 3.44 -0.58% -14% 6.83% 50 0.0002 9.22 4 20.48% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220301 3.47 3.47 3.43 3.46 0.58% 1.76% 7.45% 147 0.0005 23.04 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220228 3.48 3.48 3.43 3.44 -0.58% -2.27% 6.83% 512 0.0018 82.95 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220225 3.49 3.5 3.46 3.46 -0.29% 4.22% 7.45% 271 0.0009 41.47 3.32 0% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220224 3.5 3.52 3.44 3.47 -1.14% 0.29% 7.76% 1039 0.0036 165.9 3.46 4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220223 3.5 3.51 3.49 3.51 0.29% 2.93% 9.01% 205 0.0007 32.26 3.41 2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220222 3.56 3.56 3.48 3.5 -0.28% -0.28% 8.7% 740 0.0026 119.82 3.51 5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220221 3.54 3.55 3.5 3.51 -1.68% -1.13% 9.01% 1098 0.0039 179.72 3.55 6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220218 3.56 3.57 3.56 3.57 0% -4.29% 10.87% 134 0.0005 23.04 3.73 12.35% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220217 3.59 3.59 3.54 3.57 0.28% 2% 10.87% 657 0.0023 105.99 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220216 3.55 3.57 3.55 3.56 0% 0.85% 10.56% 255 0.0009 41.47 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220215 3.57 3.59 3.56 3.56 0.28% -3.78% 10.56% 162 0.0006 27.65 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220214 3.56 3.56 3.55 3.55 -0.28% -5.84% 10.25% 212 0.0008 36.87 3.77 13.55% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220211 3.58 3.58 3.56 3.56 -0.84% -0.84% 10.56% 612 0.0022 101.38 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220210 3.57 3.59 3.56 3.59 0.28% 4.06% 11.49% 290 0.001 46.08 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20220209 3.55 3.58 3.53 3.58 -0.28% 0.85% 11.18% 901 0.0032 147.47 3.55 6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211203 3.6 3.62 3.56 3.6 -0.55% 0.28% 11.8% 1894 0.0068 313.36 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211202 3.6 3.75 3.59 3.62 0.56% -1.63% 12.42% 7862 0.0289 1331.8 3.68 10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211201 3.53 3.6 3.53 3.6 0.84% 2.27% 11.8% 454 0.0016 73.73 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211130 3.62 3.62 3.56 3.57 -0.83% -0.56% 10.87% 864 0.0031 142.86 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211129 3.59 3.6 3.55 3.6 0.56% 0.28% 11.8% 1865 0.0067 308.76 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211126 3.53 3.61 3.53 3.58 1.42% 0.56% 11.18% 1543 0.0055 253.46 3.56 7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211125 3.55 3.55 3.5 3.53 -0.56% 0% 9.63% 822 0.0029 133.64 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211124 3.63 3.63 3.53 3.55 -1.39% -0.28% 10.25% 2132 0.0076 350.23 3.56 7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211123 3.51 3.61 3.51 3.6 1.69% 0.28% 11.8% 4571 0.0164 755.76 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211122 3.55 3.55 3.48 3.54 0.57% 0.57% 9.94% 1448 0.0051 235.02 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211119 3.48 3.56 3.44 3.52 1.44% 0% 9.32% 4125 0.0145 668.2 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211118 3.49 3.5 3.43 3.47 0% 1.17% 7.76% 612 0.0021 96.77 3.43 3.31% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211117 3.44 3.48 3.43 3.47 0.29% 0.58% 7.76% 638 0.0022 101.38 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211116 3.45 3.5 3.41 3.46 0% 0% 7.45% 1588 0.0055 253.46 3.46 4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211115 3.46 3.47 3.43 3.46 0% 1.47% 7.45% 1026 0.0035 161.29 3.41 2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211112 3.33 3.48 3.33 3.46 3.59% 0.29% 7.45% 2176 0.0075 345.62 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211111 3.33 3.37 3.33 3.34 0% -6.44% 3.73% 196 0.0007 32.26 3.57 7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211110 3.33 3.34 3.32 3.34 0.3% -4.02% 3.73% 287 0.001 46.08 3.48 4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211109 3.36 3.36 3.32 3.33 -0.6% -2.06% 3.42% 441 0.0015 69.12 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211108 3.39 3.39 3.32 3.35 -0.59% 0.6% 4.04% 601 0.002 92.17 3.33 0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211105 3.38 3.4 3.36 3.37 -1.17% 1.2% 4.66% 721 0.0024 110.6 3.33 0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211104 3.43 3.43 3.4 3.41 -0.29% 0.89% 5.9% 296 0.001 46.08 3.38 1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211103 3.4 3.42 3.37 3.42 0.59% 5.23% 6.21% 338 0.0011 50.69 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211102 3.41 3.46 3.39 3.4 0% 0.59% 5.59% 917 0.0031 142.86 3.38 1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211101 3.36 3.4 3.27 3.4 1.49% 1.49% 5.59% 1312 0.0044 202.76 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211029 3.3 3.36 3.28 3.35 1.52% -0.89% 4.04% 592 0.002 92.17 3.38 1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211028 3.33 3.33 3.29 3.3 -1.2% -0.9% 2.48% 1022 0.0034 156.68 3.33 0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211027 3.36 3.38 3.32 3.34 -1.76% -1.76% 3.73% 676 0.0023 105.99 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211026 3.41 3.41 3.37 3.4 -0.29% -2.86% 5.59% 371 0.0013 59.91 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211025 3.4 3.42 3.39 3.41 0.29% 4.28% 5.9% 275 0.0009 41.47 3.27 -1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211022 3.43 3.43 3.4 3.4 -0.87% -1.45% 5.59% 174 0.0006 27.65 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211021 3.42 3.43 3.4 3.43 0.59% 1.78% 6.52% 445 0.0015 69.12 3.37 1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211020 3.41 3.41 3.39 3.41 0.89% 5.25% 5.9% 278 0.0009 41.47 3.24 -2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211019 3.37 3.41 3.37 3.38 0.3% 2.42% 4.97% 273 0.0009 41.47 3.3 -0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211018 3.42 3.42 3.37 3.37 0.3% 0.6% 4.66% 806 0.0027 124.42 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211015 3.4 3.41 3.34 3.36 -1.75% 0.9% 4.35% 510 0.0017 78.34 3.33 0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211014 3.42 3.43 3.4 3.42 0% -0.87% 6.21% 637 0.0022 101.38 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211013 3.42 3.44 3.39 3.42 0% 4.27% 6.21% 305 0.001 46.08 3.28 -1.2% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211012 3.42 3.44 3.4 3.42 -1.16% -2.01% 6.21% 659 0.0023 105.99 3.49 5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211011 3.45 3.47 3.45 3.46 0.29% 0.58% 7.45% 262 0.0009 41.47 3.44 3.61% 3.22 0% 3.24 0% 3.22 0% 0.28%
20211008 3.43 3.45 3.4 3.45 0.58% 1.77% 7.14% 560 0.0019 87.56 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210930 3.4 3.44 3.31 3.43 0.29% 1.18% 6.52% 886 0.003 138.25 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210929 3.42 3.44 3.41 3.42 -0.29% 5.23% 6.21% 246 0.0008 36.87 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210928 3.42 3.45 3.41 3.43 0.29% 0.88% 6.52% 206 0.0007 32.26 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210927 3.46 3.48 3.42 3.42 -1.16% -2.84% 6.21% 738 0.0026 119.82 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210924 3.49 3.5 3.46 3.46 -1.14% 0.29% 7.45% 696 0.0024 110.6 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210923 3.48 3.51 3.46 3.5 -0.28% 2.04% 8.7% 525 0.0018 82.95 3.43 3.31% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210922 3.4 3.51 3.4 3.51 0.29% 0.29% 9.01% 1831 0.0064 294.93 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210917 3.45 3.5 3.43 3.5 1.45% 2.64% 8.7% 1113 0.0038 175.12 3.41 2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210916 3.49 3.5 3.44 3.45 -1.15% -0.58% 7.14% 981 0.0034 156.68 3.47 4.52% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210915 3.48 3.5 3.45 3.49 0% 2.05% 8.39% 322 0.0011 50.69 3.42 3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210914 3.52 3.53 3.49 3.49 -1.13% -1.41% 8.39% 1157 0.0041 188.94 3.54 6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210913 3.55 3.58 3.52 3.53 0.57% -0.56% 9.63% 2789 0.0099 456.22 3.55 6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210910 3.47 3.52 3.47 3.51 1.15% 0.29% 9.01% 3910 0.0137 631.34 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210909 3.44 3.48 3.44 3.47 0% 0.87% 7.76% 1481 0.0051 235.02 3.44 3.61% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210908 3.47 3.47 3.43 3.47 0% 2.97% 7.76% 652 0.0022 101.38 3.37 1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210907 3.46 3.47 3.43 3.47 0.29% 0.58% 7.76% 1595 0.0055 253.46 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210906 3.47 3.47 3.44 3.46 0.29% -0.86% 7.45% 1060 0.0037 170.51 3.49 5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210729 3.31 3.33 3.3 3.33 0.6% 1.22% 3.42% 638 0.0021 96.77 3.29 -0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210728 3.36 3.39 3.3 3.31 -1.78% 0.3% 2.8% 1998 0.0066 304.15 3.3 -0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210727 3.36 3.4 3.36 3.37 -0.59% -0.59% 4.66% 501 0.0017 78.34 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210726 3.43 3.43 3.36 3.39 -0.88% 0% 5.28% 2121 0.0072 331.8 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210723 3.44 3.44 3.4 3.42 -0.29% 0.88% 6.21% 737 0.0025 115.21 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210722 3.41 3.45 3.4 3.43 0.29% -0.87% 6.52% 839 0.0029 133.64 3.46 4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210721 3.41 3.45 3.41 3.42 0% -0.87% 6.21% 1102 0.0038 175.12 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210720 3.39 3.42 3.37 3.42 0.88% 0.88% 6.21% 236 0.0008 36.87 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210719 3.37 3.4 3.37 3.39 0% 0% 5.28% 738 0.0025 115.21 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210716 3.39 3.41 3.38 3.39 0% -0.88% 5.28% 732 0.0025 115.21 3.42 3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210715 3.41 3.43 3.38 3.39 -0.88% 0% 5.28% 1268 0.0043 198.16 3.39 2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210714 3.43 3.45 3.41 3.42 -0.87% 1.18% 6.21% 976 0.0033 152.07 3.38 1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210713 3.48 3.48 3.43 3.45 -0.29% -1.43% 7.14% 571 0.002 92.17 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210712 3.44 3.46 3.44 3.46 1.47% 0.29% 7.45% 1391 0.0048 221.2 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210709 3.4 3.42 3.37 3.41 0.59% 0% 5.9% 2258 0.0077 354.84 3.41 2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210708 3.41 3.41 3.38 3.39 0% 0.3% 5.28% 1124 0.0038 175.12 3.38 1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210707 3.37 3.4 3.37 3.39 0% -0.29% 5.28% 1825 0.0062 285.71 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210706 3.36 3.39 3.36 3.39 0.3% 1.8% 5.28% 1050 0.0035 161.29 3.33 0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210705 3.42 3.46 3.36 3.38 -1.17% -0.59% 4.97% 3384 0.0115 529.95 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210702 3.51 3.51 3.42 3.42 -2.84% -0.87% 6.21% 3016 0.0104 479.26 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210701 3.51 3.54 3.48 3.52 0% -0.28% 9.32% 1330 0.0047 216.59 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210630 3.5 3.55 3.5 3.52 0% 0.28% 9.32% 855 0.003 138.25 3.51 5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210629 3.57 3.57 3.51 3.52 -0.85% -1.68% 9.32% 838 0.003 138.25 3.58 7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210628 3.58 3.58 3.53 3.55 1.14% 2.01% 10.25% 633 0.0022 101.38 3.48 4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210625 3.52 3.57 3.51 3.51 -0.85% -0.57% 9.01% 1869 0.0066 304.15 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210624 3.58 3.58 3.53 3.54 -0.28% -0.56% 9.94% 2277 0.0081 373.27 3.56 7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210623 3.58 3.58 3.54 3.55 0.28% -1.11% 10.25% 807 0.0029 133.64 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210622 3.53 3.6 3.5 3.54 1.14% -0.28% 9.94% 4903 0.0174 801.84 3.55 6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210621 3.5 3.5 3.48 3.5 0.86% -5.91% 8.7% 188 0.0007 32.26 3.72 12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210618 3.45 3.49 3.45 3.47 -0.29% 0.87% 7.76% 785 0.0027 124.42 3.44 3.61% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210617 3.5 3.5 3.46 3.48 0.58% -0.85% 8.07% 1623 0.0057 262.67 3.51 5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210616 3.87 3.89 3.81 3.82 -1.04% -1.29% 18.63% 2690 0.0104 479.26 3.87 16.57% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210615 3.82 3.86 3.81 3.86 1.85% 0.26% 19.88% 3925 0.0151 695.85 3.85 15.96% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210611 3.85 3.85 3.78 3.79 -1.56% -0.26% 17.7% 2630 0.01 460.83 3.8 14.46% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210610 3.82 3.86 3.81 3.85 1.32% 0.52% 19.57% 2378 0.0091 419.35 3.83 15.36% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210609 3.8 3.83 3.8 3.8 0.53% -0.52% 18.01% 1310 0.005 230.41 3.82 15.06% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210608 3.81 3.81 3.78 3.78 0% 2.44% 17.39% 406 0.0015 69.12 3.69 11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210607 3.77 3.79 3.77 3.78 0.53% 0% 17.39% 502 0.0019 87.56 3.78 13.86% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210604 3.69 3.85 3.69 3.76 -0.27% -1.31% 16.77% 1077 0.0041 188.94 3.81 14.76% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210603 3.82 3.82 3.76 3.77 -0.79% -0.53% 17.08% 2429 0.0092 423.96 3.79 14.16% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210602 3.73 3.8 3.73 3.8 1.88% 0.53% 18.01% 3785 0.0143 658.99 3.78 13.86% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210601 3.74 3.74 3.73 3.73 0% 0% 15.84% 402 0.0015 69.12 3.73 12.35% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210531 3.71 3.74 3.71 3.73 0.27% 1.36% 15.84% 598 0.0022 101.38 3.68 10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210528 3.73 3.74 3.71 3.72 -0.53% -0.27% 15.53% 964 0.0036 165.9 3.73 12.35% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210527 3.74 3.74 3.69 3.74 0.81% -0.27% 16.15% 1121 0.0042 193.55 3.75 12.95% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210526 3.74 3.74 3.69 3.71 -0.27% 0.27% 15.22% 1216 0.0045 207.37 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210525 3.75 3.75 3.72 3.72 -0.53% -1.85% 15.53% 501 0.0019 87.56 3.79 14.16% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210524 3.69 3.75 3.69 3.74 0.27% -0.53% 16.15% 1304 0.0049 225.81 3.76 13.25% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210521 3.71 3.73 3.7 3.73 0.54% 0.81% 15.84% 1434 0.0053 244.24 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210520 3.69 3.74 3.69 3.71 0% 0% 15.22% 1912 0.0071 327.19 3.71 11.75% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210519 3.71 3.73 3.7 3.71 0% -0.27% 15.22% 3282 0.0122 562.21 3.72 12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210518 3.69 3.72 3.66 3.71 0.82% 0.27% 15.22% 1350 0.005 230.41 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210517 3.65 3.71 3.65 3.68 0% -0.27% 14.29% 2414 0.0089 410.14 3.69 11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210514 3.64 3.68 3.61 3.68 1.1% 1.38% 14.29% 1541 0.0056 258.06 3.63 9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210513 3.61 3.64 3.61 3.64 0.83% 1.11% 13.04% 1638 0.0059 271.89 3.6 8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210512 3.59 3.63 3.59 3.61 0.28% -0.82% 12.11% 604 0.0022 101.38 3.64 9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210511 3.61 3.61 3.57 3.6 0% -0.83% 11.8% 964 0.0035 161.29 3.63 9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210510 3.6 3.64 3.6 3.6 0% 0% 11.8% 1304 0.0047 216.59 3.6 8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210507 3.63 3.64 3.6 3.6 -0.55% -1.37% 11.8% 2466 0.009 414.75 3.65 9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210506 3.63 3.65 3.62 3.62 -0.28% -1.09% 12.42% 1394 0.0051 235.02 3.66 10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210430 3.64 3.65 3.6 3.63 0.83% -0.55% 12.73% 2028 0.0074 341.01 3.65 9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210429 3.63 3.65 3.59 3.6 0.84% -0.55% 11.8% 3011 0.0109 502.3 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210428 3.56 3.62 3.53 3.57 -0.83% 1.71% 10.87% 854 0.003 138.25 3.51 5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210427 3.57 3.63 3.57 3.6 -0.28% -0.55% 11.8% 690 0.0025 115.21 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210426 3.65 3.65 3.58 3.61 -1.1% 0% 12.11% 2103 0.0076 350.23 3.61 8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210423 3.63 3.66 3.6 3.65 0% 0.83% 13.35% 1050 0.0038 175.12 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210422 3.65 3.66 3.62 3.65 -0.54% 0.27% 13.35% 2829 0.0103 474.65 3.64 9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210421 3.66 3.67 3.64 3.67 -0.54% -0.81% 13.98% 1082 0.004 184.33 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210416 3.67 3.69 3.61 3.68 0.27% 1.38% 14.29% 2946 0.0107 493.09 3.63 9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210415 3.62 3.67 3.61 3.67 0.82% 3.67% 13.98% 395 0.0014 64.52 3.54 6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210414 3.66 3.68 3.61 3.64 -0.27% 1.11% 13.04% 1193 0.0043 198.16 3.6 8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210413 3.68 3.71 3.63 3.65 -0.82% 0.27% 13.35% 907 0.0033 152.07 3.64 9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210412 3.71 3.71 3.67 3.68 -1.08% -0.27% 14.29% 868 0.0032 147.47 3.69 11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210409 3.73 3.75 3.71 3.72 -0.27% -1.85% 15.53% 528 0.002 92.17 3.79 14.16% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210408 3.71 3.76 3.69 3.73 0.27% 0.27% 15.84% 2819 0.0105 483.87 3.72 12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210407 3.71 3.73 3.71 3.72 -0.27% 0.27% 15.53% 1023 0.0038 175.12 3.71 11.75% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210406 3.65 3.73 3.65 3.73 1.63% 0.81% 15.84% 3082 0.0114 525.35 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210402 3.65 3.67 3.65 3.67 -0.54% -0.81% 13.98% 729 0.0027 124.42 3.7 11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210401 3.7 3.7 3.68 3.69 0% 0.27% 14.6% 815 0.003 138.25 3.68 10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210330 3.72 3.72 3.64 3.67 -0.54% 1.38% 13.98% 607 0.0022 101.38 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210329 3.64 3.69 3.64 3.69 0.27% -1.6% 14.6% 373 0.0014 64.52 3.75 12.95% 3.22 0% 3.24 0% 3.22 0% 0.28%
20210326 3.62 3.68 3.62 3.68 0.55% -3.66% 14.29% 262 0.001 46.08 3.82 15.06% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201215 3.45 3.49 3.42 3.45 0% -2.27% 7.14% 481 0.0017 78.34 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201214 3.51 3.51 3.45 3.45 0.29% -0.58% 7.14% 1497 0.0052 239.63 3.47 4.52% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201211 3.45 3.52 3.38 3.44 -1.71% 0% 6.83% 2152 0.0074 341.01 3.44 3.61% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201210 3.53 3.56 3.46 3.5 -2.23% -0.28% 8.7% 2220 0.0078 359.45 3.51 5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201209 3.57 3.61 3.52 3.58 -0.28% 1.42% 11.18% 1643 0.0058 267.28 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201208 3.64 3.64 3.59 3.59 -0.28% 0.28% 11.49% 1034 0.0037 170.51 3.58 7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201207 3.58 3.65 3.58 3.6 0% 0.28% 11.8% 2423 0.0087 400.92 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201204 3.64 3.64 3.57 3.6 -0.83% 0.56% 11.8% 1397 0.005 230.41 3.58 7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201203 3.66 3.66 3.61 3.63 -0.27% 0.83% 12.73% 1140 0.0041 188.94 3.6 8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201202 3.63 3.66 3.58 3.64 0.28% 0.83% 13.04% 2465 0.0089 410.14 3.61 8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201201 3.59 3.63 3.58 3.63 0.83% 0.83% 12.73% 2220 0.008 368.66 3.6 8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201130 3.6 3.67 3.58 3.6 -0.55% -0.83% 11.8% 2808 0.0102 470.05 3.63 9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201127 3.62 3.65 3.58 3.62 -0.28% 0.28% 12.42% 4794 0.0173 797.24 3.61 8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201126 3.54 3.66 3.54 3.63 0.83% 0.28% 12.73% 2517 0.0091 419.35 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201125 3.61 3.61 3.57 3.6 -0.28% 0.28% 11.8% 1141 0.0041 188.94 3.59 8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201124 3.6 3.63 3.55 3.61 0% 1.12% 12.11% 1511 0.0054 248.85 3.57 7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201123 3.6 3.63 3.56 3.61 1.12% 0% 12.11% 2552 0.0092 423.96 3.61 8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201120 3.51 3.57 3.51 3.57 1.42% 0.85% 10.87% 1582 0.0056 258.06 3.54 6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201119 3.5 3.57 3.48 3.52 0.28% -1.68% 9.32% 1146 0.0041 188.94 3.58 7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201118 3.51 3.55 3.46 3.51 0% -0.57% 9.01% 1617 0.0057 262.67 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201117 3.48 3.55 3.46 3.51 -0.28% 0.29% 9.01% 914 0.0032 147.47 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201116 3.4 3.54 3.4 3.52 2.33% 0.57% 9.32% 1801 0.0063 290.32 3.5 5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201113 3.47 3.47 3.38 3.44 -0.29% 0% 6.83% 1714 0.0059 271.89 3.44 3.61% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201112 3.53 3.53 3.4 3.45 -1.43% 0% 7.14% 1941 0.0067 308.76 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201111 3.56 3.6 3.43 3.5 -3.58% -0.85% 8.7% 3175 0.0112 516.13 3.53 6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201110 3.68 3.68 3.58 3.63 -0.82% 0.28% 12.73% 2732 0.0099 456.22 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201109 3.56 3.66 3.52 3.66 2.81% 1.1% 13.66% 4199 0.0152 700.46 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201106 3.55 3.59 3.53 3.56 0.85% -0.56% 10.56% 1986 0.0071 327.19 3.58 7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201105 3.59 3.59 3.5 3.53 0.28% 0.28% 9.63% 1108 0.0039 179.72 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201104 3.43 3.59 3.43 3.52 2.92% -0.56% 9.32% 3083 0.0109 502.3 3.54 6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201103 3.4 3.43 3.39 3.42 0.59% -0.87% 6.21% 1363 0.0047 216.59 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201102 3.38 3.44 3.33 3.4 1.19% 0.89% 5.59% 2135 0.0072 331.8 3.37 1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201030 3.43 3.49 3.33 3.36 -2.33% -1.18% 4.35% 3353 0.0114 525.35 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201029 3.31 3.47 3.28 3.44 4.56% 0.58% 6.83% 6668 0.0228 1050.69 3.42 3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201028 3.28 3.3 3.23 3.29 1.23% 0% 2.17% 1765 0.0058 267.28 3.29 -0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201027 3.23 3.25 3.23 3.25 -0.61% -2.69% 0.93% 299 0.001 46.08 3.34 0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201026 3.26 3.27 3.21 3.27 -0.61% 0.31% 1.55% 983 0.0032 147.47 3.26 -1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201023 3.27 3.31 3.27 3.29 0.92% 0% 2.17% 2583 0.0085 391.71 3.29 -0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20201022 3.23 3.26 3.23 3.26 0.93% 1.24% 1.24% 466 0.0015 69.12 3.22 -3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200909 3.17 3.18 3.16 3.16 -0.63% 0% -1.86% 664 0.0021 96.77 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200908 3.16 3.21 3.14 3.18 0.32% 2.25% -1.24% 1061 0.0033 152.07 3.11 -6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200907 3.19 3.21 3.17 3.17 -0.63% 1.6% -1.55% 705 0.0022 101.38 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200904 3.21 3.22 3.18 3.19 -1.54% 0% -0.93% 973 0.0031 142.86 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200903 3.29 3.29 3.23 3.24 -0.31% -5.54% 0.62% 233 0.0008 36.87 3.43 3.31% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200902 3.23 3.25 3.2 3.25 0.31% 0.93% 0.93% 1304 0.0042 193.55 3.22 -3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200901 3.25 3.25 3.2 3.24 0.31% 7.28% 0.62% 232 0.0007 32.26 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200831 3.22 3.25 3.22 3.23 0.31% -0.92% 0.31% 860 0.0028 129.03 3.26 -1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200828 3.23 3.23 3.19 3.22 1.26% 1.9% 0% 602 0.0019 87.56 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200827 3.19 3.2 3.17 3.18 0.95% 0.63% -1.24% 1393 0.0044 202.76 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200826 3.16 3.19 3.11 3.15 -1.25% 0.96% -2.17% 1315 0.0041 188.94 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200825 3.18 3.2 3.16 3.19 0.31% -1.24% -0.93% 279 0.0009 41.47 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200824 3.17 3.2 3.16 3.18 -0.63% 0.95% -1.24% 444 0.0014 64.52 3.15 -5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200821 3.16 3.21 3.16 3.2 0.63% -0.93% -0.62% 866 0.0028 129.03 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200820 3.21 3.21 3.15 3.18 0.63% 3.25% -1.24% 260 0.0008 36.87 3.08 -7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200819 3.15 3.21 3.03 3.16 -1.86% 0% -1.86% 1962 0.0062 285.71 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200818 3.22 3.25 3.2 3.22 -0.92% -0.31% 0% 1144 0.0037 170.51 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200817 3.24 3.25 3.18 3.25 0.31% 0.31% 0.93% 1233 0.004 184.33 3.24 -2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200814 3.26 3.28 3.19 3.24 0.93% 0.31% 0.62% 464 0.0015 69.12 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200813 3.18 3.23 3.16 3.21 0.94% -0.31% -0.31% 590 0.0019 87.56 3.22 -3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200812 3.16 3.19 3.12 3.18 -0.31% 2.91% -1.24% 713 0.0022 101.38 3.09 -6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200811 3.22 3.25 3.19 3.19 0.63% 0.95% -0.93% 790 0.0025 115.21 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200810 3.24 3.24 3.17 3.17 -1.55% -1.86% -1.55% 527 0.0017 78.34 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200807 3.2 3.25 3.2 3.22 1.26% -0.92% 0% 1756 0.0057 262.67 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200806 3.19 3.19 3.15 3.18 -0.93% 6.71% -1.24% 235 0.0007 32.26 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200805 3.21 3.21 3.19 3.21 0.31% 2.56% -0.31% 416 0.0013 59.91 3.13 -5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200804 3.2 3.24 3.15 3.2 0% -4.48% -0.62% 179 0.0006 27.65 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200803 3.17 3.24 3.17 3.2 0.95% 0.95% -0.62% 504 0.0016 73.73 3.17 -4.52% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200731 3.23 3.23 3.15 3.17 0.32% -2.16% -1.55% 216 0.0007 32.26 3.24 -2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200730 3.19 3.2 3.16 3.16 -0.63% 4.64% -1.86% 232 0.0007 32.26 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200729 3.1 3.18 3.09 3.18 1.92% 1.92% -1.24% 545 0.0017 78.34 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200728 3.16 3.16 3.12 3.12 -0.64% 3.31% -3.11% 331 0.001 46.08 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200727 3.09 3.16 3.07 3.14 0.64% 0.96% -2.48% 965 0.003 138.25 3.11 -6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200724 3.17 3.25 3.1 3.12 -2.19% 0.65% -3.11% 709 0.0022 101.38 3.1 -6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200723 3.16 3.21 3.1 3.19 -1.85% 0.95% -0.93% 411 0.0013 59.91 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200722 3.28 3.29 3.23 3.25 -1.22% 0% 0.93% 338 0.0011 50.69 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200721 3.29 3.29 3.26 3.29 -0.3% 1.23% 2.17% 615 0.002 92.17 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200720 3.29 3.3 3.16 3.3 1.85% 1.85% 2.48% 1666 0.0054 248.85 3.24 -2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200717 3.18 3.27 3.17 3.24 2.86% 0.93% 0.62% 1526 0.0049 225.81 3.21 -3.31% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200716 3.22 3.32 3.15 3.15 -3.96% -0.32% -2.17% 1107 0.0035 161.29 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200715 3.35 3.37 3.26 3.28 -2.09% -0.91% 1.86% 2418 0.008 368.66 3.31 -0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200714 3.43 3.44 3.28 3.35 -2.62% 0% 4.04% 4273 0.0143 658.99 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200713 3.29 3.44 3.25 3.44 4.88% 2.69% 6.83% 5016 0.0168 774.19 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200710 3.28 3.31 3.26 3.28 -0.91% 0.61% 1.86% 2604 0.0085 391.71 3.26 -1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200709 3.33 3.36 3.25 3.31 -2.36% 0.3% 2.8% 3090 0.0102 470.05 3.3 -0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200708 3.39 3.44 3.34 3.39 0% -0.29% 5.28% 4415 0.015 691.24 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200707 3.23 3.41 3.2 3.39 5.28% 1.19% 5.28% 6451 0.0216 995.39 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200706 3.09 3.22 3.08 3.22 4.55% 1.58% 0% 4391 0.0139 640.55 3.17 -4.52% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200703 3 3.09 3 3.08 2.33% 0.65% -4.35% 1962 0.006 276.5 3.06 -7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200702 3.05 3.05 2.96 3.01 -0.66% 0.67% -6.52% 1740 0.0052 239.63 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200701 3.04 3.05 3.01 3.03 0% -1.62% -5.9% 779 0.0024 110.6 3.08 -7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200630 3.03 3.05 2.99 3.03 1.34% 0.33% -5.9% 761 0.0023 105.99 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200629 3.02 3.05 2.96 2.99 -1.64% -1.32% -7.14% 429 0.0013 59.91 3.03 -8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200624 3.06 3.06 2.99 3.04 0% 2.7% -5.59% 608 0.0018 82.95 2.96 -10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200623 3 3.05 3 3.04 0.66% -2.56% -5.59% 321 0.001 46.08 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200622 3.03 3.09 3.01 3.02 -0.33% -0.98% -6.21% 1376 0.0042 193.55 3.05 -8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200619 3.06 3.09 3.02 3.03 -0.66% -1.3% -5.9% 2478 0.0076 350.23 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200618 2.95 3.07 2.95 3.05 3.39% 0.66% -5.28% 1748 0.0053 244.24 3.03 -8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200617 3.01 3.01 2.88 2.95 -1.01% 1.37% -8.39% 1718 0.005 230.41 2.91 -12.35% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200616 2.92 3.03 2.92 2.98 2.76% 0.34% -7.45% 573 0.0017 78.34 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200615 3.09 3.1 3.07 3.09 0.32% -1.59% -4.04% 795 0.0025 115.21 3.14 -5.42% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200612 3.02 3.09 3 3.08 0% 1.32% -4.35% 691 0.0021 96.77 3.04 -8.43% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200611 3.08 3.16 3.02 3.08 0.65% -1.28% -4.35% 2978 0.0093 428.57 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200610 3.06 3.07 3.03 3.06 0% -5.26% -4.97% 217 0.0007 32.26 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200609 3.03 3.07 3.01 3.06 1.32% 0% -4.97% 1439 0.0044 202.76 3.06 -7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200608 3 3.02 2.97 3.02 0% 2.37% -6.21% 679 0.002 92.17 2.95 -11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200605 3.04 3.04 2.94 3.02 -0.66% 1.68% -6.21% 2389 0.0071 327.19 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200604 3.04 3.09 3.03 3.04 -0.33% -1.3% -5.59% 1332 0.0041 188.94 3.08 -7.23% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200603 3.21 3.21 2.91 3.05 -4.98% 0% -5.28% 2621 0.008 368.66 3.05 -8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200602 3.25 3.28 3.17 3.21 -0.62% 0% -0.31% 3552 0.0114 525.35 3.21 -3.31% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200601 3.11 3.24 3.08 3.23 3.19% 1.25% 0.31% 4113 0.0131 603.69 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200529 3.03 3.16 3.03 3.13 5.03% 0.32% -2.8% 4741 0.0148 682.03 3.12 -6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200528 2.96 3.04 2.95 2.98 2.76% -1% -7.45% 2057 0.0062 285.71 3.01 -9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200527 2.91 2.91 2.89 2.9 -1.36% 2.47% -9.94% 671 0.0019 87.56 2.83 -14.76% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200526 2.96 2.96 2.9 2.94 0.34% 1.38% -8.7% 449 0.0013 59.91 2.9 -12.65% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200525 2.86 2.93 2.86 2.93 1.74% -0.68% -9.01% 237 0.0007 32.26 2.95 -11.14% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200522 2.98 2.98 2.88 2.88 -2.7% -2.7% -10.56% 676 0.002 92.17 2.96 -10.84% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200521 2.96 2.97 2.96 2.96 0.34% 5.34% -8.07% 320 0.0009 41.47 2.81 -15.36% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200520 2.91 2.99 2.89 2.95 0.68% 4.61% -8.39% 355 0.001 46.08 2.82 -15.06% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200519 2.92 2.95 2.91 2.93 0.34% -0.34% -9.01% 1156 0.0034 156.68 2.94 -11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200518 2.87 2.95 2.87 2.92 2.1% -0.68% -9.32% 1396 0.0041 188.94 2.94 -11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200515 2.88 2.88 2.81 2.86 -0.69% 3.25% -11.18% 614 0.0017 78.34 2.77 -16.57% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200514 2.86 2.88 2.8 2.88 -0.69% 6.67% -10.56% 333 0.0009 41.47 2.7 -18.67% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200513 2.88 2.9 2.84 2.9 -0.68% 3.2% -9.94% 961 0.0027 124.42 2.81 -15.36% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200512 2.99 2.99 2.83 2.92 -2.99% 1.39% -9.32% 1007 0.0029 133.64 2.88 -13.25% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200511 2.98 3.02 2.98 3.01 0% -5.64% -6.52% 188 0.0006 27.65 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200508 2.99 3.01 2.97 3.01 1.35% 3.44% -6.52% 618 0.0018 82.95 2.91 -12.35% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200507 2.97 2.98 2.97 2.97 -1% 2.77% -7.76% 277 0.0008 36.87 2.89 -12.95% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200506 3.02 3.02 3 3 -0.66% 0.67% -6.83% 672 0.002 92.17 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200430 3.01 3.04 3 3.02 1.68% 1% -6.21% 1236 0.0037 170.51 2.99 -9.94% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200429 2.96 2.99 2.91 2.97 0.34% 1.02% -7.76% 544 0.0016 73.73 2.94 -11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200428 2.91 2.96 2.91 2.96 -0.67% -2.31% -8.07% 297 0.0009 41.47 3.03 -8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200427 2.92 2.98 2.92 2.98 -0.33% -4.79% -7.45% 64 0.0002 9.22 3.13 -5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200424 2.95 2.99 2.94 2.99 0% 5.28% -7.14% 317 0.0009 41.47 2.84 -14.46% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200423 3.02 3.03 2.91 2.99 1.7% 0.67% -7.14% 1450 0.0043 198.16 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200422 2.85 2.94 2.85 2.94 0.34% 3.16% -8.7% 1122 0.0032 147.47 2.85 -14.16% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200421 2.98 2.98 2.91 2.93 -2.66% 5.78% -9.01% 253 0.0007 32.26 2.77 -16.57% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200420 2.98 3.02 2.88 3.01 0.67% 3.08% -6.52% 343 0.001 46.08 2.92 -12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200417 3.05 3.05 2.95 2.99 0.34% 1.7% -7.14% 306 0.0009 41.47 2.94 -11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200416 3.01 3.02 2.98 2.98 -0.67% 1.36% -7.45% 238 0.0007 32.26 2.94 -11.45% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200415 3 3.04 3 3 -1.32% -2.28% -6.83% 293 0.0009 41.47 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200414 2.98 3.04 2.98 3.04 1.33% 2.01% -5.59% 168 0.0005 23.04 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200413 3 3 2.92 3 -0.66% -0.66% -6.83% 597 0.0018 82.95 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200410 3.04 3.08 3.02 3.02 -1.31% 0% -6.21% 926 0.0028 129.03 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200409 3.08 3.08 3.04 3.06 0% 2.68% -4.97% 537 0.0016 73.73 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200408 3.06 3.07 3.06 3.06 -0.33% 6.99% -4.97% 35 0.0001 4.61 2.86 -13.86% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200407 3.1 3.1 3.03 3.07 0.99% -0.97% -4.66% 1031 0.0032 147.47 3.1 -6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200403 3.09 3.09 3.02 3.04 -1.62% 1.33% -5.59% 333 0.001 46.08 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200402 3.01 3.09 2.97 3.09 0.32% 1.31% -4.04% 721 0.0022 101.38 3.05 -8.13% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200401 3.12 3.15 3.03 3.08 -0.32% 1.99% -4.35% 828 0.0025 115.21 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200331 3.04 3.09 3.01 3.09 2.66% 0.65% -4.04% 749 0.0023 105.99 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200324 2.92 2.93 2.87 2.92 2.46% 2.1% -9.32% 943 0.0027 124.42 2.86 -13.86% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200323 2.95 2.96 2.84 2.85 -5% 0.71% -11.49% 635 0.0018 82.95 2.83 -14.76% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200320 3.03 3.06 2.98 3 -1.64% -0.33% -6.83% 1660 0.005 230.41 3.01 -9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200319 3.16 3.16 3.03 3.05 -3.17% -1.29% -5.28% 1131 0.0035 161.29 3.09 -6.93% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200318 3.2 3.22 3.15 3.15 -1.25% -1.25% -2.17% 1443 0.0046 211.98 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200317 3.3 3.3 3.1 3.19 -1.54% 1.92% -0.93% 798 0.0025 115.21 3.13 -5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200316 3.37 3.37 3.24 3.24 -1.52% -2.7% 0.62% 510 0.0017 78.34 3.33 0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200313 3.26 3.32 3.12 3.29 -0.9% 1.23% 2.17% 738 0.0024 110.6 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200312 3.3 3.33 3.27 3.32 0.3% 2.15% 3.11% 1076 0.0035 161.29 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200311 3.3 3.33 3.28 3.31 -0.6% 0% 2.8% 2417 0.008 368.66 3.31 -0.3% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200310 3.21 3.34 3.21 3.33 0.3% 0.91% 3.42% 2818 0.0093 428.57 3.3 -0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200309 3.39 3.4 3.3 3.32 -2.35% -0.6% 3.11% 3741 0.0125 576.04 3.34 0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200306 3.48 3.5 3.35 3.4 -5.56% 0% 5.59% 4880 0.0166 764.98 3.4 2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200305 3.5 3.62 3.5 3.6 4.65% 0.84% 11.8% 6998 0.025 1152.07 3.57 7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200304 3.36 3.46 3.31 3.44 0% 1.78% 6.83% 5506 0.0186 857.14 3.38 1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200303 3.58 3.79 3.41 3.44 -2.82% -4.97% 6.83% 15566 0.0563 2594.47 3.62 9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200302 3.34 3.55 3.34 3.54 5.99% 1.43% 9.94% 5927 0.0207 953.92 3.49 5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200228 3.15 3.39 3.15 3.34 3.41% 0% 3.73% 10065 0.0336 1548.39 3.34 0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200227 3.18 3.36 3.14 3.23 0% -0.62% 0.31% 5843 0.019 875.58 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200226 3.1 3.25 3.1 3.23 4.87% 1.25% 0.31% 5294 0.0169 778.8 3.19 -3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200225 3.06 3.1 3.03 3.08 -1.6% 0.65% -4.35% 1338 0.0041 188.94 3.06 -7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200224 3.1 3.13 3.06 3.13 0.64% 1.95% -2.8% 880 0.0027 124.42 3.07 -7.53% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200221 3.11 3.14 3.1 3.11 -0.64% 0% -3.42% 643 0.002 92.17 3.11 -6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200220 3.07 3.14 3.03 3.13 2.62% 0.97% -2.8% 1225 0.0038 175.12 3.1 -6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200219 3.04 3.08 3.03 3.05 -0.33% -1.61% -5.28% 387 0.0012 55.3 3.1 -6.63% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200218 3.01 3.09 2.97 3.06 0% 0.99% -4.97% 1517 0.0046 211.98 3.03 -8.73% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200217 3.05 3.07 2.88 3.06 0.33% 3.03% -4.97% 2826 0.0084 387.1 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200214 3.03 3.06 3.02 3.05 0.66% 0.99% -5.28% 331 0.001 46.08 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200213 3.03 3.05 3.02 3.03 -1.62% 2.02% -5.9% 538 0.0016 73.73 2.97 -10.54% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200212 3.02 3.08 3.02 3.08 0.33% -0.96% -4.35% 514 0.0016 73.73 3.11 -6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200211 3.06 3.11 3.03 3.07 0.33% 1.99% -4.66% 564 0.0017 78.34 3.01 -9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200210 3.06 3.07 3.03 3.06 -0.33% 0% -4.97% 556 0.0017 78.34 3.06 -7.83% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200207 3.07 3.07 2.99 3.07 -1.29% 1.99% -4.66% 598 0.0018 82.95 3.01 -9.34% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200206 3 3.12 3 3.11 0.32% 2.98% -3.42% 1193 0.0036 165.9 3.02 -9.04% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200205 3.04 3.15 3.04 3.1 2.31% 3.33% -3.73% 467 0.0014 64.52 3 -9.64% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200204 2.7 3.1 2.7 3.03 3.41% 1.68% -5.9% 974 0.0029 133.64 2.98 -10.24% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200203 2.93 2.93 2.93 2.93 -9.85% 0.34% -9.01% 1269 0.0037 170.51 2.92 -12.05% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200123 3.31 3.31 3.18 3.25 -2.11% 0.31% 0.93% 247 0.0008 36.87 3.24 -2.41% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200122 3.28 3.35 3.28 3.32 -0.3% 4.4% 3.11% 377 0.0012 55.3 3.18 -4.22% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200121 3.31 3.37 3.26 3.33 0% -5.13% 3.42% 114 0.0004 18.43 3.51 5.72% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200120 3.3 3.34 3.29 3.33 -0.3% 5.71% 3.42% 317 0.001 46.08 3.15 -5.12% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200117 3.35 3.35 3.3 3.34 1.52% 5.7% 3.73% 316 0.001 46.08 3.16 -4.82% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200116 3.38 3.38 3.29 3.29 -2.08% 1.23% 2.17% 461 0.0015 69.12 3.25 -2.11% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200115 3.38 3.38 3.31 3.36 -0.3% 8.04% 4.35% 225 0.0007 32.26 3.11 -6.33% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200114 3.34 3.39 3.34 3.37 -0.3% -1.46% 4.66% 497 0.0017 78.34 3.42 3.01% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200113 3.33 3.39 3.33 3.38 1.2% -2.03% 4.97% 232 0.0008 36.87 3.45 3.92% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200110 3.33 3.34 3.3 3.34 -0.6% -5.11% 3.73% 199 0.0007 32.26 3.52 6.02% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200109 3.29 3.37 3.29 3.36 0.6% 4.02% 4.35% 279 0.0009 41.47 3.23 -2.71% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200108 3.35 3.41 3.33 3.34 -0.6% -0.3% 3.73% 1461 0.0049 225.81 3.35 0.9% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200107 3.33 3.36 3.3 3.36 1.2% 1.82% 4.35% 1303 0.0043 198.16 3.3 -0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200106 3.32 3.35 3.26 3.32 0% 1.84% 3.11% 674 0.0022 101.38 3.26 -1.81% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200103 3.31 3.34 3.31 3.32 0% 1.53% 3.11% 643 0.0021 96.77 3.27 -1.51% 3.22 0% 3.24 0% 3.22 0% 0.28%
20200102 3.32 3.33 3.28 3.32 1.53% -0.6% 3.11% 628 0.0021 96.77 3.34 0.6% 3.22 0% 3.24 0% 3.22 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1