首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600215)       674条   (进入长春经开股票专站) 长春经开股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.57 8.79 8.52 8.74 2.94% 0.34% 34.67% 64649 0.5629 89.96 8.71 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230927 8.53 8.61 8.47 8.49 -0.82% -0.24% 30.82% 50321 0.4283 61.1 8.51 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230926 8.35 8.63 8.35 8.56 1.66% 0.35% 31.9% 54435 0.4641 63.02 8.53 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230925 8.34 8.89 8.34 8.42 0.84% -2.09% 29.74% 96218 0.8279 106.82 8.6 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230922 8.1 8.39 8.07 8.35 2.2% 0.97% 28.66% 42722 0.3534 44.68 8.27 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230921 8.08 8.27 8.03 8.17 0.49% 0% 25.89% 49242 0.4025 49.33 8.17 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230920 8.08 8.26 8.08 8.13 0% -0.25% 25.27% 48058 0.3918 47.11 8.15 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230919 8.14 8.21 8.06 8.13 -0.25% 0% 25.27% 56214 0.4573 54.19 8.13 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230918 8.13 8.26 8.09 8.15 -0.97% -0.12% 25.58% 86342 0.7046 82.53 8.16 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230915 8.5 8.57 8.18 8.23 -2.72% -0.72% 26.81% 148840 1.2345 143.85 8.29 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230914 9.09 9.09 8.4 8.46 -6.73% -2.08% 30.35% 153235 1.3234 163.27 8.64 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230913 9.4 9.46 8.96 9.07 -4.02% -1.31% 39.75% 84310 0.7749 104.48 9.19 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230912 9.43 9.63 9.38 9.45 0.21% -0.32% 45.61% 86497 0.8198 111.22 9.48 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230911 9.22 9.45 9.12 9.43 2.28% 0.96% 45.3% 103598 0.9678 124.19 9.34 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230908 9 9.3 8.99 9.22 2.44% 0.33% 42.06% 65986 0.6064 76.98 9.19 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230907 9.12 9.2 8.99 9 -1.32% -0.99% 38.67% 60122 0.5463 67.32 9.09 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230906 8.97 9.13 8.92 9.12 1% 0.88% 40.52% 54992 0.4971 57.79 9.04 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230905 8.91 9.08 8.84 9.03 0.22% 0.33% 39.14% 60058 0.5404 61.43 9 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230904 9.17 9.24 8.96 9.01 -2.17% -0.22% 38.83% 77867 0.7035 76.77 9.03 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230901 9.05 9.28 9.04 9.21 0.55% 0.33% 41.91% 69051 0.6336 58.87 9.18 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230831 9.14 9.25 9.06 9.16 -0.33% 0.11% 41.14% 68421 0.6258 48.43 9.15 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230830 9.1 9.39 9.1 9.19 -0.86% -0.54% 41.6% 75095 0.6942 46.29 9.24 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230829 8.96 9.31 8.91 9.27 4.27% 0.43% 42.84% 129506 1.1959 63.83 9.23 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230828 9.59 9.79 8.86 8.89 -1.44% -2.41% 36.98% 111586 1.0168 54.49 9.11 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230825 9.19 9.25 8.99 9.02 -1.96% -0.88% 38.98% 87968 0.8001 53.73 9.1 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230824 9.62 9.79 9.17 9.2 -4.66% -1.39% 41.76% 110167 1.0284 68.84 9.33 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230823 9.66 9.75 9.46 9.65 -0.41% 0% 48.69% 70403 0.6797 47.11 9.65 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230822 9.61 9.81 9.53 9.69 0.52% 0.31% 49.31% 93945 0.9076 62.93 9.66 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230821 9 9.91 8.98 9.64 3.21% 0.1% 48.54% 245652 2.3661 164.56 9.63 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230818 10.28 10.3 9.34 9.34 -10.02% -3.91% 43.91% 294113 2.8579 215.47 9.72 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230817 9.78 10.68 9.7 10.38 6.35% 1.57% 59.94% 259048 2.6465 222.94 10.22 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230816 9.86 9.95 9.65 9.76 -0.81% 0.1% 50.39% 62607 0.6103 58.87 9.75 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230815 9.8 10.06 9.6 9.84 0.92% 0.1% 51.62% 123474 1.2139 102.7 9.83 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230814 9.61 9.82 9.48 9.75 1.46% 1.25% 50.23% 106200 1.0231 82.63 9.63 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230811 9.74 9.86 9.61 9.61 -2.44% -0.93% 48.07% 86380 0.8379 60.01 9.7 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230810 9.82 9.86 9.67 9.85 0.1% 0.72% 51.77% 50270 0.4914 26.7 9.78 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230809 9.86 9.95 9.78 9.84 -1.01% -0.2% 51.62% 62183 0.6129 26.89 9.86 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230808 10 10.17 9.88 9.94 -1.39% -0.2% 53.16% 78543 0.7824 30.1 9.96 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230807 10 10.2 9.89 10.08 0.6% -0.2% 55.32% 119268 1.2042 37.91 10.1 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230804 10.02 10.12 9.82 10.02 -0.89% 0.4% 54.39% 142104 1.4175 42.16 9.98 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230803 10.02 10.15 9.93 10.11 0.3% 0.5% 55.78% 106120 1.0677 31.6 10.06 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230802 9.9 10.21 9.85 10.08 0.9% 0% 55.32% 183142 1.8466 54.78 10.08 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230801 10 10.06 9.78 9.99 -0.1% 0.71% 53.93% 150044 1.4881 44.76 9.92 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230731 10.16 10.36 9.97 10 -1.57% -0.89% 54.08% 227419 2.294 70.09 10.09 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230728 10.5 10.5 9.74 10.16 -1.84% 1.3% 56.55% 362480 3.6349 116.21 10.03 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230727 10.03 10.91 9.96 10.35 1.97% -1.52% 59.48% 482447 5.0694 180.15 10.51 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230726 10.1 10.47 9.91 10.15 0.2% 0.4% 56.39% 393994 3.9845 167.49 10.11 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230725 9.99 10.35 9.66 10.13 5.63% 1.4% 56.09% 660923 6.6058 320.9 9.99 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230724 8.9 9.59 8.8 9.59 9.98% 1.16% 47.77% 323470 3.0676 200.88 9.48 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230721 8.48 9 8.38 8.72 2.95% -0.23% 34.36% 179503 1.5694 117.02 8.74 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230720 8.42 8.57 8.4 8.47 0.59% -0.24% 30.51% 103193 0.8756 61.88 8.49 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230719 8.65 8.65 8.38 8.42 -2.43% -0.47% 29.74% 144586 1.2226 79.61 8.46 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230718 8.62 8.82 8.56 8.63 0.58% -0.46% 32.97% 123997 1.0749 68.08 8.67 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230717 8.57 8.81 8.54 8.58 0.23% -0.58% 32.2% 132652 1.1447 69.4 8.63 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230714 8.59 8.72 8.5 8.56 -0.35% -0.7% 31.9% 104136 0.8976 51.79 8.62 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230713 8.51 8.66 8.41 8.59 1.18% 0.59% 32.36% 126926 1.0839 57.76 8.54 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230712 8.52 8.71 8.46 8.49 -0.35% -0.7% 30.82% 139725 1.1952 51.61 8.55 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230711 8.56 8.66 8.5 8.52 -1.05% -0.58% 31.28% 139857 1.1986 52.99 8.57 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230710 8.69 8.86 8.57 8.61 -1.6% -0.46% 32.67% 144285 1.2482 44.95 8.65 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230707 8.79 9.13 8.69 8.75 -0.34% -1.57% 34.82% 265528 2.3607 75.47 8.89 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230706 8.57 8.95 8.36 8.78 0.8% 1.27% 35.29% 262489 2.2751 67.28 8.67 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230705 8.56 8.93 8.35 8.71 2.35% 0.23% 34.21% 218640 1.8997 48.45 8.69 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230704 8.29 8.79 8.26 8.51 1.43% -0.58% 31.12% 203759 1.7451 47.14 8.56 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230703 8.6 8.7 8.35 8.39 -1.87% -0.71% 29.28% 210963 1.7832 46.2 8.45 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230630 8.59 8.94 8.49 8.55 -1.95% -1.04% 31.74% 267431 2.3111 61.75 8.64 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230629 8.26 8.9 8.17 8.72 5.06% 0.69% 34.36% 388408 3.3641 94.46 8.66 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230628 8.4 8.48 7.95 8.3 -2.58% 0.97% 27.89% 348430 2.8657 87.43 8.22 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230627 8.27 8.92 8 8.52 2.04% 1.91% 31.28% 444215 3.7118 121.37 8.36 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230626 8.89 9.1 8.34 8.35 -9.92% -4.35% 28.66% 516081 4.5032 166.4 8.73 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230621 8.7 9.39 8.61 9.27 8.55% 3.34% 42.84% 853471 7.6584 338.34 8.97 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230620 7.76 8.54 7.55 8.54 10.05% 5.43% 31.59% 483299 3.9143 257.31 8.1 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230619 8.08 8.08 7.7 7.76 -4.55% -0.51% 19.57% 442451 3.4493 298.25 7.8 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230616 7.5 8.13 7.43 8.13 10.01% 1.75% 25.27% 430663 3.442 395.3 7.99 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230615 7.21 7.45 7.11 7.39 3.5% 0.54% 13.87% 91852 0.6747 112.48 7.35 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230614 7.11 7.2 7.08 7.14 0.71% -0.14% 10.02% 44089 0.3152 57.68 7.15 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230613 6.98 7.13 6.98 7.09 1% 0.14% 9.24% 42485 0.301 58.2 7.08 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230612 6.92 7.04 6.78 7.02 1.89% 1.45% 8.17% 43667 0.3023 61.61 6.92 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230609 6.94 6.94 6.8 6.89 -0.14% 0.44% 6.16% 30643 0.2103 46.63 6.86 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230608 6.96 6.96 6.86 6.9 -0.58% 0% 6.32% 28280 0.1952 42.16 6.9 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230607 7.01 7.1 6.9 6.94 -1.28% -0.43% 6.93% 37687 0.2626 53.55 6.97 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230606 7.19 7.19 7.01 7.03 -1.54% -0.71% 8.32% 45908 0.325 65.72 7.08 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230605 7.12 7.29 7.07 7.14 0.99% -0.14% 10.02% 65316 0.4671 94.95 7.15 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230602 7.01 7.14 6.9 7.07 3.21% 0.86% 8.94% 74984 0.526 108.93 7.01 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230601 6.86 6.89 6.79 6.85 -0.44% 0% 5.55% 35512 0.2434 46.29 6.85 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230531 6.92 6.97 6.86 6.88 -0.58% -0.29% 6.01% 38498 0.2656 45.2 6.9 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230530 6.9 6.93 6.84 6.92 0.44% 0.44% 6.63% 43111 0.2969 51.87 6.89 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230529 7.08 7.08 6.88 6.89 -1.85% -1.01% 6.16% 47018 0.3273 55.94 6.96 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230526 7 7.05 6.86 7.02 0.29% 1.15% 8.17% 51720 0.3589 59.23 6.94 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230525 7.04 7.09 6.92 7 -0.71% 0% 7.86% 71001 0.4969 77.29 7 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230524 7.08 7.17 7.02 7.05 -0.84% -0.56% 8.63% 46547 0.33 49.3 7.09 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230523 7.23 7.28 7.1 7.11 -1.39% -0.84% 9.55% 51023 0.3659 50.56 7.17 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230522 7.1 7.27 7.08 7.21 -1.1% 0.28% 11.09% 78133 0.562 67.43 7.19 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230519 7.44 7.53 7.25 7.29 -2.02% -0.55% 12.33% 91317 0.6697 73.83 7.33 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230518 7.25 7.56 7.22 7.44 3.33% -0.13% 14.64% 144541 1.0765 125.73 7.45 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230517 7.09 7.23 6.98 7.2 1.98% 0.84% 10.94% 70657 0.5043 67.02 7.14 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230516 7.08 7.15 7 7.06 -0.28% -0.14% 8.78% 49672 0.3512 49.37 7.07 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230515 6.9 7.1 6.85 7.08 2.46% 1.29% 9.09% 65811 0.4599 67.02 6.99 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230510 6.83 7.02 6.71 6.95 2.51% 0.43% 7.09% 92523 0.6403 93.15 6.92 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230509 7.05 7.3 6.76 6.78 -2.02% -3% 4.47% 106312 0.7433 126.77 6.99 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230508 6.85 7 6.81 6.92 1.62% 0.44% 6.63% 115877 0.7986 151.7 6.89 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230505 6.88 7.03 6.71 6.81 -0.58% -0.73% 4.93% 210465 1.4448 319.89 6.86 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230504 6.6 6.85 6.5 6.85 9.95% 0.74% 5.55% 189498 1.2886 406.37 6.8 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230428 6.03 6.23 6.03 6.23 3.49% 1.3% -4.01% 24274 0.1494 73.38 6.15 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230427 6.08 6.09 6.01 6.02 -0.5% -0.5% -7.24% 12675 0.0767 36.8 6.05 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230426 6.03 6.08 5.91 6.05 1% 0.33% -6.78% 20825 0.1256 53.54 6.03 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230425 6.11 6.12 5.88 5.99 -2.12% 0% -7.7% 31381 0.188 78.92 5.99 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230424 6.06 6.15 5.97 6.12 0.99% 0.82% -5.7% 23049 0.1399 59.18 6.07 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230421 6.28 6.28 6.01 6.06 -2.73% -0.98% -6.63% 31927 0.1953 82.23 6.12 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230420 6.31 6.31 6.15 6.23 -1.27% 0.48% -4.01% 30184 0.1872 81.98 6.2 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230419 6.39 6.4 6.3 6.31 -1.25% -0.32% -2.77% 19751 0.125 55.69 6.33 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230418 6.43 6.48 6.34 6.39 -0.62% 0% -1.54% 21164 0.1352 57.82 6.39 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230417 6.53 6.56 6.39 6.43 -1.53% -0.16% -0.92% 27296 0.1758 72.61 6.44 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230414 6.52 6.59 6.45 6.53 -0.15% 0.15% 0.62% 27584 0.1799 75.21 6.52 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230413 6.43 6.78 6.4 6.54 1.87% -0.3% 0.77% 51281 0.3365 141.28 6.56 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230412 6.45 6.48 6.37 6.42 0.16% -0.16% -1.08% 25756 0.1657 70.4 6.43 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230411 6.44 6.44 6.36 6.41 -0.47% 0.31% -1.23% 25233 0.1613 62.7 6.39 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230410 6.57 6.58 6.42 6.44 -1.83% -0.46% -0.77% 23927 0.1549 58.71 6.47 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230407 6.52 6.57 6.47 6.56 1.08% 0.46% 1.08% 17446 0.1139 42.89 6.53 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230406 6.53 6.53 6.42 6.49 -0.76% 0.31% 0% 23007 0.1489 55.12 6.47 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230404 6.65 6.7 6.49 6.54 -2.1% -0.3% 0.77% 31423 0.2062 72.29 6.56 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230403 6.69 6.72 6.62 6.68 -0.15% 0.3% 2.93% 29268 0.1949 64.26 6.66 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230331 6.62 6.71 6.62 6.69 1.06% 0.3% 3.08% 21126 0.141 46.91 6.67 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230330 6.7 6.7 6.57 6.62 -0.75% 0% 2% 30080 0.1991 64.71 6.62 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230329 6.8 6.87 6.65 6.67 -1.91% -0.74% 2.77% 38641 0.2595 80.23 6.72 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230328 6.81 6.93 6.76 6.8 0.74% -0.58% 4.78% 49901 0.3413 105.94 6.84 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230327 6.7 6.87 6.69 6.75 0% -0.59% 4.01% 33798 0.2296 74.84 6.79 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230324 6.74 6.75 6.67 6.75 0.15% 0.6% 4.01% 26320 0.1766 58.14 6.71 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230323 6.74 6.77 6.66 6.74 0% 0.45% 3.85% 23364 0.1567 58.62 6.71 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230322 6.74 6.75 6.63 6.74 0.45% 0.75% 3.85% 42433 0.284 92.03 6.69 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230321 6.44 6.73 6.44 6.71 4.19% 1.05% 3.39% 58387 0.3876 130.45 6.64 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230320 6.52 6.52 6.42 6.44 -0.92% -0.31% -0.77% 27480 0.1775 61.89 6.46 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230317 6.48 6.55 6.42 6.5 1.25% 0.31% 0.15% 33456 0.2169 73.69 6.48 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230316 6.55 6.7 6.41 6.42 -1.98% -1.83% -1.08% 53381 0.3492 114.33 6.54 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230315 6.39 6.58 6.38 6.55 3.31% 0.61% 0.92% 42968 0.2796 84.34 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230314 6.51 6.55 6.26 6.34 -2.31% -0.31% -2.31% 30805 0.1958 54.16 6.36 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230313 6.41 6.51 6.36 6.49 1.41% 0.78% 0% 29383 0.1891 52.31 6.44 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230310 6.54 6.54 6.4 6.4 -1.99% -0.47% -1.39% 27873 0.1793 47.86 6.43 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230309 6.65 6.65 6.52 6.53 -1.06% -0.31% 0.62% 25299 0.1658 42.58 6.55 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230308 6.56 6.6 6.53 6.6 -0.15% 0.46% 1.69% 22713 0.1492 38.16 6.57 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230307 6.73 6.74 6.55 6.61 -2.07% -0.6% 1.85% 38590 0.2565 64.79 6.65 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230306 6.69 6.79 6.67 6.75 0.9% 0.45% 4.01% 33498 0.2251 55.61 6.72 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230303 6.83 6.84 6.66 6.69 -2.19% -0.45% 3.08% 43775 0.2942 71.89 6.72 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230302 6.73 6.94 6.68 6.84 2.09% 0.29% 5.39% 87429 0.5964 142.1 6.82 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230301 6.49 6.79 6.48 6.7 3.24% 0.3% 3.24% 84856 0.567 131 6.68 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230228 6.43 6.51 6.4 6.49 1.72% 0.62% 0% 28989 0.1869 42.77 6.45 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230227 6.53 6.53 6.38 6.38 -2.3% -1.09% -1.69% 38566 0.2487 57.41 6.45 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230224 6.58 6.6 6.5 6.53 -0.91% -0.15% 0.62% 38684 0.2529 59.23 6.54 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230223 6.59 6.62 6.55 6.59 -0.15% 0.15% 1.54% 18884 0.1243 29.31 6.58 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230222 6.61 6.62 6.56 6.6 -0.45% 0.15% 1.69% 17980 0.1184 26.67 6.59 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230221 6.57 6.64 6.55 6.63 1.07% 0.45% 2.16% 30654 0.2022 42.75 6.6 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230220 6.5 6.57 6.45 6.56 1.08% 0.77% 1.08% 30262 0.197 40.73 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230217 6.54 6.61 6.47 6.49 -0.61% -0.61% 0% 37153 0.2426 47.56 6.53 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230216 6.77 6.79 6.48 6.53 -3.4% -1.66% 0.62% 63680 0.4226 81.44 6.64 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230215 6.8 6.84 6.73 6.76 -0.88% -0.44% 4.16% 35567 0.2415 47.84 6.79 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230214 6.85 6.85 6.78 6.82 0.15% 0.29% 5.08% 22174 0.1507 28.86 6.8 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230213 6.83 6.84 6.78 6.81 -0.44% 0% 4.93% 30679 0.2088 33 6.81 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230210 6.82 6.85 6.76 6.84 0.15% 0.44% 5.39% 38402 0.2617 36.14 6.81 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230209 6.79 6.84 6.74 6.83 0.44% 0.44% 5.24% 51223 0.3481 43.98 6.8 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230208 6.92 6.95 6.78 6.8 -1.88% -0.44% 4.78% 66225 0.4522 58.09 6.83 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230207 6.91 6.95 6.8 6.93 0.29% 0.87% 6.78% 57590 0.3957 52.96 6.87 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230206 6.88 6.92 6.77 6.91 0.44% 0.44% 6.47% 47598 0.3274 45.58 6.88 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230203 6.92 6.93 6.77 6.88 -0.72% 0.58% 6.01% 65531 0.448 64.57 6.84 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230202 7.02 7.03 6.88 6.93 -1.56% 0.14% 6.78% 74867 0.5184 76.74 6.92 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230201 7.08 7.11 6.94 7.04 -0.56% 0.57% 8.47% 95307 0.6675 102.73 7 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230131 6.84 7.22 6.7 7.08 3.96% 0.71% 9.09% 169557 1.1926 193 7.03 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230130 6.6 7.1 6.59 6.81 3.97% -0.29% 4.93% 147768 1.0091 178.2 6.83 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230120 6.6 6.85 6.4 6.55 5.14% -0.91% 0.92% 138073 0.9128 177.48 6.61 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230119 6.13 6.23 6.1 6.23 1.8% 0.81% -4.01% 28600 0.1767 62.23 6.18 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230118 6.11 6.14 6.07 6.12 0.66% 0% -5.7% 20277 0.124 18.98 6.12 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230117 6.1 6.12 6.05 6.08 -0.16% -0.16% -6.32% 18587 0.1132 15.56 6.09 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230116 6.09 6.11 6.03 6.09 -0.16% 0.33% -6.16% 31498 0.1912 24.19 6.07 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230113 6.06 6.1 6.01 6.1 0.49% 0.99% -6.01% 24622 0.1487 18.16 6.04 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230112 6.07 6.11 6 6.07 0.17% 0.33% -6.47% 25643 0.1551 18.57 6.05 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230111 6.19 6.19 6.04 6.06 -2.26% -0.82% -6.63% 37128 0.227 26.66 6.11 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230110 6.15 6.27 6.11 6.2 1.81% 0.16% -4.47% 66146 0.4096 47.72 6.19 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230109 6.1 6.13 6.01 6.09 -0.16% 0.33% -6.16% 45329 0.275 32.73 6.07 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230106 6.35 6.35 6.08 6.1 -3.94% -1.13% -6.01% 110277 0.6802 79.57 6.17 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230105 6.1 6.72 6.06 6.35 3.93% 0.63% -2.16% 160941 1.015 117.75 6.31 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230104 5.99 6.28 5.95 6.11 2.52% 0% -5.86% 96573 0.5904 73.26 6.11 0% 6.45 0% 6.45 0% 6.49 0% 0%
20230103 5.75 6 5.73 5.96 3.83% 0.85% -8.17% 44956 0.2656 33.68 5.91 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221230 5.78 5.78 5.68 5.74 0.7% 0.17% -11.56% 14197 0.0813 33.56 5.73 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221229 5.73 5.75 5.69 5.7 -0.52% -0.35% -12.17% 19275 0.1102 14.73 5.72 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221228 5.88 5.88 5.71 5.73 -1.88% -0.52% -11.71% 28314 0.1631 21.59 5.76 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221227 5.89 5.92 5.83 5.84 -0.68% -0.51% -10.02% 25818 0.1515 20.5 5.87 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221226 5.79 5.92 5.78 5.88 1.38% 0.34% -9.4% 30246 0.1773 25.1 5.86 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221223 5.68 5.81 5.65 5.8 2.11% 0.87% -10.63% 42607 0.2448 36.44 5.75 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221222 6.01 6.06 5.68 5.68 -5.33% -2.24% -12.48% 95804 0.557 90.43 5.81 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221221 6.09 6.12 5.92 6 -1.48% 0% -7.55% 49203 0.2952 56.77 6 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221220 6.05 6.19 6.01 6.09 -0.33% -0.16% -6.16% 29796 0.1819 40.57 6.1 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221219 6.16 6.2 6.02 6.11 -0.97% 0.49% -5.86% 41234 0.2509 61.95 6.08 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221216 6.28 6.28 6.16 6.17 -1.75% -0.48% -4.93% 33810 0.2097 55.56 6.2 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221215 6.32 6.32 6.2 6.28 0.32% 0.64% -3.24% 31454 0.1964 51.64 6.24 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221214 6.29 6.39 6.25 6.26 -0.48% -0.63% -3.54% 26558 0.1673 58.59 6.3 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221213 6.35 6.35 6.26 6.29 -0.32% 0% -3.08% 24832 0.1561 38.13 6.29 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221212 6.39 6.43 6.28 6.31 -0.94% -0.16% -2.77% 36136 0.2283 54.68 6.32 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221209 6.45 6.48 6.36 6.37 -1.24% -0.62% -1.85% 29826 0.1912 46.53 6.41 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221208 6.48 6.5 6.41 6.45 -0.31% 0% -0.62% 23897 0.1542 37.95 6.45 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221207 6.46 6.52 6.42 6.47 -0.61% 0.15% -0.31% 24314 0.1571 38.96 6.46 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221206 6.52 6.56 6.48 6.51 -0.76% -0.15% 0.31% 36105 0.2353 58.16 6.52 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221205 6.49 6.56 6.48 6.56 0.61% 0.46% 1.08% 37891 0.2475 61.77 6.53 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221202 6.46 6.55 6.39 6.52 1.09% 0.93% 0.46% 38364 0.2478 62.59 6.46 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221201 6.55 6.56 6.41 6.45 -0.77% -0.31% -0.62% 47680 0.3084 81.31 6.47 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221130 6.56 6.57 6.47 6.5 -0.15% -0.31% 0.15% 34706 0.2262 67.64 6.52 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221129 6.36 6.55 6.33 6.51 3.17% 0.62% 0.31% 46567 0.3015 96.06 6.47 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221128 6.37 6.37 6.22 6.31 -0.94% 0.48% -2.77% 30558 0.192 60.17 6.28 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221125 6.42 6.45 6.34 6.37 -1.09% -0.47% -1.85% 28228 0.1806 53.69 6.4 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221124 6.5 6.5 6.36 6.44 0.78% 0.31% -0.77% 26683 0.1713 45.67 6.42 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221123 6.44 6.46 6.28 6.39 -0.62% 0.31% -1.54% 34788 0.2216 56.78 6.37 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221122 6.64 6.67 6.4 6.43 -2.43% -1.53% -0.92% 43274 0.2824 71.79 6.53 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221121 6.62 6.63 6.49 6.59 -0.45% 0.61% 1.54% 44932 0.2942 75.23 6.55 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221118 6.61 6.72 6.59 6.62 -1.05% -0.6% 2% 33689 0.2243 54.44 6.66 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221117 6.68 6.7 6.6 6.69 0% 0.6% 3.08% 34539 0.2298 52.32 6.65 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221116 6.69 6.76 6.66 6.69 -0.3% 0% 3.08% 33916 0.227 48.66 6.69 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221115 6.56 6.71 6.53 6.71 2.44% 0.6% 3.39% 47763 0.3185 66.35 6.67 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221114 6.66 6.68 6.5 6.55 -1.21% -0.46% 0.92% 45038 0.2962 62.49 6.58 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221111 6.65 6.71 6.58 6.63 0.91% -0.3% 2.16% 74052 0.4927 105.63 6.65 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221110 6.58 6.61 6.49 6.57 0.15% 0% 1.23% 44749 0.2939 65.65 6.57 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221109 6.63 6.69 6.54 6.56 -0.61% -0.61% 1.08% 34919 0.2303 52.38 6.6 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221108 6.58 6.64 6.55 6.6 -0.3% 0.3% 1.69% 28081 0.1849 41.23 6.58 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221107 6.55 6.65 6.48 6.62 1.07% 0.46% 2% 59917 0.3948 85.79 6.59 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221104 6.49 6.56 6.47 6.55 1.24% 0.46% 0.92% 43008 0.2802 64.03 6.52 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221103 6.51 6.57 6.41 6.47 -0.77% -0.15% -0.31% 36901 0.239 59.08 6.48 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221102 6.46 6.58 6.42 6.52 1.56% 0.15% 0.46% 38073 0.2479 64.54 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221101 6.2 6.42 6.2 6.42 3.55% 1.1% -1.08% 37273 0.2367 63.27 6.35 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221031 6.2 6.28 6.17 6.2 -0.64% -0.48% -4.47% 37749 0.235 62.05 6.23 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221028 6.66 6.66 6.22 6.24 -6.31% -2.65% -3.85% 51410 0.3294 85.23 6.41 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221027 6.69 6.76 6.64 6.66 0% -0.45% 2.62% 32117 0.2148 56.35 6.69 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221026 6.58 6.69 6.53 6.66 1.22% 0.45% 2.62% 39020 0.2588 68.33 6.63 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221025 6.51 6.58 6.34 6.58 1.7% 1.86% 1.39% 38837 0.251 67.21 6.46 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221024 6.54 6.68 6.46 6.47 -1.37% -1.52% -0.31% 41702 0.2741 77.08 6.57 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221021 6.63 6.67 6.55 6.56 -0.3% -0.61% 1.08% 24756 0.1635 46.49 6.6 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221020 6.66 6.69 6.49 6.58 -0.9% -0.15% 1.39% 38711 0.2552 71.13 6.59 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221019 6.72 6.72 6.59 6.64 -0.9% 0% 2.31% 29521 0.1961 54.83 6.64 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221018 6.75 6.78 6.63 6.7 -0.74% -0.15% 3.24% 25589 0.1717 46.04 6.71 0% 6.45 0% 6.45 0% 6.49 0% 0%
20221017 6.66 6.76 6.56 6.75 1.96% 0.9% 4.01% 40322 0.2697 71.02 6.69 0% 6.45 0% 6.45 0% 6.49 0% 0%
20220720 7.98 8.04 7.78 7.93 -1.12% 0.13% 22.19% 68129 0.5396 372.11 7.92 21.66% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220719 7.85 8.12 7.77 8.02 2.3% 0.5% 23.57% 94659 0.7552 520.79 7.98 22.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220718 7.7 7.95 7.65 7.84 0.26% 0.26% 20.8% 84408 0.6604 455.42 7.82 20.12% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220715 7.74 8.06 7.35 7.82 -1.39% 1.69% 20.49% 152777 1.1756 810.7 7.69 18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220714 8.18 8.18 7.81 7.93 -3.41% -0.38% 22.19% 142118 1.1313 780.15 7.96 22.27% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220713 8.4 8.43 8.15 8.21 -3.07% -0.48% 26.5% 108444 0.8944 616.79 8.25 26.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220712 8.3 8.56 8.22 8.47 1.07% 0.95% 30.51% 172700 1.4489 999.17 8.39 28.88% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220711 7.98 8.39 7.75 8.38 4.36% 2.57% 29.12% 195445 1.5959 1100.54 8.17 25.5% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220708 8.02 8.29 8.02 8.03 -0.5% -1.35% 23.73% 126670 1.0308 710.85 8.14 25.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220707 8.01 8.18 7.87 8.07 -1.34% 0.62% 24.35% 152537 1.224 844.08 8.02 23.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220706 7.8 8.45 7.71 8.18 4.2% 0.74% 26.04% 246327 2.0009 1379.84 8.12 24.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220705 7.92 8.02 7.71 7.85 -0.63% 0.13% 20.96% 117621 0.9219 635.75 7.84 20.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220704 7.94 8.04 7.79 7.9 1.28% -0.25% 21.73% 113821 0.9011 621.41 7.92 21.66% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220701 8.11 8.21 7.72 7.8 -5.11% -1.27% 20.18% 197942 1.5641 1078.62 7.9 21.35% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220630 8.4 8.64 8.13 8.22 -1.67% -1.91% 26.66% 201086 1.6859 1162.61 8.38 28.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220629 8.93 8.99 8.19 8.4 -7.69% -1.75% 29.43% 341581 2.9189 2012.9 8.55 31.34% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220628 8.65 9.3 8.46 9.1 6.43% 1.9% 40.22% 532299 4.7527 3277.5 8.93 37.17% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220627 8.38 8.8 8.1 8.55 -1.61% 1.66% 31.74% 407391 3.427 2363.29 8.41 29.19% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220624 8.35 8.83 8.2 8.69 3.95% 1.64% 33.9% 508982 4.3511 3000.55 8.55 31.34% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220623 8.32 8.89 8.12 8.36 -7.32% -1.42% 28.81% 639411 5.4199 3737.6 8.48 30.26% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220622 9.02 9.02 8.5 9.02 10% 0.56% 38.98% 779813 6.9974 4825.46 8.97 37.79% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220621 8.2 8.2 8.2 8.2 10.07% 0% 26.35% 68320 0.5602 386.32 8.2 25.96% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220620 6.72 7.45 6.72 7.45 10.04% 3.04% 14.79% 106261 0.7679 529.55 7.23 11.06% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220617 6.72 6.82 6.61 6.77 -0.44% 0.59% 4.31% 28209 0.1898 130.89 6.73 3.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220616 6.75 6.91 6.7 6.8 -0.29% 0% 4.78% 27931 0.1898 130.89 6.8 4.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220615 6.82 6.95 6.78 6.82 -0.44% -0.73% 5.08% 47720 0.328 226.19 6.87 5.53% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220614 6.8 6.87 6.57 6.85 -0.44% 1.78% 5.55% 59376 0.3994 275.43 6.73 3.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220613 7.07 7.11 6.8 6.88 -4.04% -0.72% 6.01% 74646 0.5172 356.67 6.93 6.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220610 7.06 7.29 6.98 7.17 1.56% 0.84% 10.48% 87250 0.6202 427.69 7.11 9.22% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220609 7.05 7.1 6.98 7.06 -0.42% 0.28% 8.78% 50272 0.3538 243.98 7.04 8.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220608 7.06 7.14 6.92 7.09 0.14% 0.57% 9.24% 56561 0.3985 274.81 7.05 8.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220607 7.16 7.18 6.95 7.08 -2.21% 0.43% 9.09% 75679 0.5339 368.18 7.05 8.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220606 7.46 7.59 7.09 7.24 -5.85% -0.14% 11.56% 141559 1.0262 707.68 7.25 11.37% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220602 7.29 7.78 7.22 7.69 6.51% 2.4% 18.49% 246956 1.8538 1278.39 7.51 15.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220601 6.59 7.22 6.55 7.22 10.06% 2.56% 11.25% 118212 0.8327 574.24 7.04 8.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220531 6.45 6.63 6.41 6.56 2.02% 0.15% 1.08% 34102 0.2232 153.92 6.55 0.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220530 6.37 6.5 6.35 6.43 0.47% -0.31% -0.92% 24140 0.1556 107.3 6.45 -0.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220527 6.48 6.52 6.34 6.4 -1.23% -0.31% -1.39% 28127 0.1806 124.54 6.42 -1.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220526 6.42 6.51 6.35 6.48 0.62% 0.47% -0.15% 27101 0.1748 120.54 6.45 -0.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220525 6.41 6.51 6.36 6.44 0.63% 0% -0.77% 22355 0.144 99.3 6.44 -1.08% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220524 6.66 6.71 6.4 6.4 -3.61% -2.44% -1.39% 39020 0.2559 176.47 6.56 0.77% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220523 6.51 6.68 6.51 6.64 1.68% 0.61% 2.31% 35768 0.2362 162.89 6.6 1.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220520 6.56 6.66 6.51 6.53 -0.31% -0.31% 0.62% 29349 0.1921 132.47 6.55 0.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220519 6.43 6.56 6.38 6.55 0.61% 0.77% 0.92% 24982 0.1623 111.92 6.5 -0.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220518 6.45 6.57 6.37 6.51 1.4% 0% 0.31% 27622 0.1798 123.99 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220517 6.53 6.6 6.32 6.42 -1.98% 0.16% -1.08% 28981 0.1858 128.13 6.41 -1.54% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220516 6.63 6.84 6.51 6.55 -0.76% -0.76% 0.92% 24549 0.162 111.72 6.6 1.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220513 6.51 6.6 6.42 6.6 1.85% 1.07% 1.69% 25421 0.1659 114.41 6.53 0.31% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220512 6.51 6.6 6.38 6.48 -1.52% -0.15% -0.15% 27374 0.1776 122.47 6.49 -0.31% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220511 6.58 6.7 6.54 6.58 -0.9% -0.45% 1.39% 35720 0.2362 162.89 6.61 1.54% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220510 6.66 6.66 6.46 6.64 -0.6% 1.22% 2.31% 32195 0.2113 145.71 6.56 0.77% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220509 6.55 6.82 6.45 6.68 0.3% 0.91% 2.93% 43011 0.2847 196.33 6.62 1.69% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220506 6.78 6.78 6.38 6.66 -2.49% 2.3% 2.62% 63958 0.4165 287.22 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220505 7.16 7.39 6.71 6.83 -4.21% -1.16% 5.24% 66192 0.4576 315.56 6.91 6.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220429 6.51 7.14 6.51 7.13 9.69% 3.33% 9.86% 49921 0.3447 237.71 6.9 5.99% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220428 6.5 6.57 6.32 6.5 0% 1.09% 0.15% 40801 0.2623 180.88 6.43 -1.23% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220427 6.23 6.5 5.96 6.5 4.5% 5.01% 0.15% 87513 0.5419 373.7 6.19 -4.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220426 6.74 6.91 6.18 6.22 -7.72% -4.31% -4.16% 60919 0.396 273.08 6.5 -0.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220425 7.3 7.4 6.74 6.74 -10.01% -3.99% 3.85% 45930 0.3224 222.33 7.02 7.83% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220422 7.6 7.6 7.25 7.49 -2.47% 1.63% 15.41% 51548 0.38 262.05 7.37 13.21% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220421 8.07 8.07 7.5 7.68 -5.19% -0.26% 18.34% 55157 0.4248 292.95 7.7 18.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220420 8.46 8.59 7.93 8.1 -4.03% -0.86% 24.81% 61082 0.4991 344.18 8.17 25.5% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220419 8.52 8.54 8.37 8.44 -1.29% 0.12% 30.05% 48838 0.4119 284.05 8.43 29.49% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220418 8.4 8.71 8.31 8.55 4.01% 0.94% 31.74% 72223 0.6114 421.63 8.47 30.11% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220415 8.44 8.57 8.18 8.22 -2.84% -1.56% 26.66% 34807 0.2908 200.54 8.35 28.26% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220414 8.16 8.51 8.16 8.46 3.68% 0.59% 30.35% 45874 0.3857 265.98 8.41 29.19% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220413 8.34 8.36 8.1 8.16 -2.28% -0.49% 25.73% 34572 0.2834 195.43 8.2 25.96% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220412 8.44 8.49 8.25 8.35 -1.18% 0% 28.66% 38546 0.3217 221.85 8.35 28.26% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220411 8.72 8.72 8.35 8.45 -3.32% -0.82% 30.2% 48437 0.4128 284.67 8.52 30.88% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220408 8.58 8.84 8.27 8.74 1.63% 1.86% 34.67% 63421 0.5442 375.28 8.58 31.8% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220407 8.6 8.72 8.5 8.6 -1.38% 0.12% 32.51% 42812 0.3678 253.64 8.59 31.95% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220401 8.5 8.78 8.4 8.78 2.81% 1.86% 35.29% 81959 0.7064 487.14 8.62 32.41% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220331 8.49 8.62 8.44 8.54 0.23% 0.12% 31.59% 49889 0.4258 293.63 8.53 31.03% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220330 8.33 8.54 8.24 8.52 2.53% 0.71% 31.28% 45860 0.3882 267.71 8.46 29.95% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220329 8.5 8.51 8.2 8.31 -2.12% -0.6% 28.04% 48651 0.4068 280.53 8.36 28.42% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220328 8.2 8.58 8.16 8.49 3.28% 0.47% 30.82% 74906 0.6329 436.45 8.45 29.8% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220325 7.98 8.28 7.87 8.22 3.01% 0.98% 26.66% 47309 0.3853 265.71 8.14 25.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220324 8.11 8.21 7.94 7.98 -2.44% -0.99% 22.96% 30777 0.2481 171.09 8.06 23.81% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220323 8.05 8.22 7.96 8.18 1.74% 0.86% 26.04% 41320 0.335 231.02 8.11 24.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220322 7.97 8.1 7.95 8.04 -0.37% 0.25% 23.88% 40993 0.3289 226.81 8.02 23.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220321 7.65 8.08 7.62 8.07 6.89% 2.41% 24.35% 67911 0.5352 369.08 7.88 21.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220318 7.31 7.57 7.2 7.55 2.72% 1.75% 16.33% 37019 0.2748 189.5 7.42 13.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220317 7.46 7.65 7.33 7.35 -0.41% -1.61% 13.25% 47751 0.3565 245.85 7.47 14.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220316 7.6 7.66 7.08 7.38 -2.89% 0.54% 13.71% 58618 0.4301 296.6 7.34 12.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220315 7.78 7.79 7.31 7.6 -2.31% 1.2% 17.1% 53471 0.4013 276.74 7.51 15.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220311 7.76 7.98 7.64 7.95 0.51% 1.27% 22.5% 30671 0.2409 166.13 7.85 20.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220310 7.68 7.97 7.68 7.91 2.99% 0.89% 21.88% 36940 0.2895 199.64 7.84 20.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220309 7.62 7.69 7.37 7.68 0.79% 1.86% 18.34% 40086 0.3023 208.47 7.54 15.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220308 7.84 7.89 7.54 7.62 -3.05% -1.04% 17.41% 32952 0.2538 175.02 7.7 18.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220307 7.99 8 7.81 7.86 -0.88% -0.38% 21.11% 28851 0.2276 156.95 7.89 21.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220304 7.88 7.99 7.79 7.93 0.76% 0.51% 22.19% 30642 0.2417 166.68 7.89 21.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220303 7.94 8.05 7.81 7.87 0.51% -0.51% 21.26% 37079 0.2934 202.33 7.91 21.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220302 7.75 7.89 7.7 7.83 0.9% 0.13% 20.65% 27321 0.2136 147.3 7.82 20.12% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220301 7.65 7.77 7.61 7.76 1.17% 1.17% 19.57% 32450 0.249 171.71 7.67 17.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220228 7.64 7.79 7.51 7.67 -0.65% 0.52% 18.18% 30008 0.2289 157.85 7.63 17.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220225 7.7 7.87 7.67 7.72 1.58% -0.64% 18.95% 29103 0.2262 155.99 7.77 19.35% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220224 7.82 7.9 7.49 7.6 -3.31% -1.04% 17.1% 42126 0.3235 223.09 7.68 17.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220223 7.74 7.89 7.68 7.86 2.08% 0.64% 21.11% 31383 0.245 168.95 7.81 19.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220222 7.8 7.88 7.68 7.7 -1.66% -0.52% 18.64% 30387 0.2352 162.2 7.74 18.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220221 7.85 7.85 7.72 7.83 -0.25% 0.64% 20.65% 21204 0.1649 113.72 7.78 19.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220218 7.87 7.87 7.67 7.85 -0.25% 0.9% 20.96% 21408 0.1666 114.89 7.78 19.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220217 7.89 7.95 7.79 7.87 -0.63% 0.13% 21.26% 28011 0.2201 151.78 7.86 20.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220216 7.72 7.92 7.72 7.92 2.59% 1.15% 22.03% 27250 0.2135 147.23 7.83 20.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220215 7.83 7.83 7.65 7.72 -0.77% 0.13% 18.95% 22320 0.1721 118.68 7.71 18.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220214 7.88 7.92 7.73 7.78 -1.39% -0.38% 19.88% 23315 0.1822 125.65 7.81 19.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220211 8.16 8.18 7.8 7.89 -3.31% -1% 21.57% 32878 0.262 180.68 7.97 22.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220210 8.22 8.33 8.11 8.16 -0.37% -0.37% 25.73% 20092 0.1645 113.44 8.19 25.81% 6.45 0% 6.45 0% 6.49 0% 0.02%
20220209 8.28 8.29 8.15 8.19 0.12% -0.12% 26.19% 23110 0.1894 130.61 8.2 25.96% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211203 11.29 11.44 10.8 10.85 -3.3% -1.72% 67.18% 154266 1.7024 1173.99 11.04 69.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211202 11.54 11.67 10.71 11.22 -0.36% -1.06% 72.88% 160580 1.8203 1255.29 11.34 74.19% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211201 11.03 11.44 10.92 11.26 3.3% 0.27% 73.5% 147266 1.6537 1140.4 11.23 72.5% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211130 11.57 11.67 10.78 10.9 -4.64% -1.89% 67.95% 203700 2.2633 1560.79 11.11 70.66% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211129 11.18 11.82 10.88 11.43 0.09% 1.15% 76.12% 232362 2.6256 1810.63 11.3 73.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211126 11.05 11.6 10.78 11.42 8.14% 1.87% 75.96% 401550 4.5011 3103.99 11.21 72.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211125 9.61 10.56 9.47 10.56 10% 4.97% 62.71% 158510 1.5952 1100.06 10.06 54.53% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211124 9.69 9.96 9.35 9.6 -4.67% 0% 47.92% 204099 1.9586 1350.67 9.6 47.47% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211123 10.92 11.06 10.03 10.07 -9.61% -3.17% 55.16% 296062 3.0801 2124.06 10.4 59.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211122 10.85 11.49 10.73 11.14 3.15% 0.63% 71.65% 154478 1.7098 1179.09 11.07 70.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211119 10.7 11.05 10.2 10.8 -0.28% 1.79% 66.41% 195877 2.0778 1432.87 10.61 62.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211118 10.16 11.28 10 10.83 2.95% 2.95% 66.87% 379502 3.993 2753.6 10.52 61.6% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211117 9.9 10.52 9.9 10.52 10.04% 1.15% 62.1% 449990 4.6814 3228.33 10.4 59.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211116 9.67 10 9.17 9.56 4.37% -0.21% 47.3% 283243 2.7134 1871.18 9.58 47.16% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211115 9.08 9.16 8.98 9.16 9.96% 0.11% 41.14% 105769 0.9677 667.33 9.15 40.55% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211112 8.3 8.45 8.23 8.33 0.6% 0.12% 28.35% 25418 0.2116 145.92 8.32 27.8% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211111 8.35 8.38 8.25 8.28 -0.24% -0.12% 27.58% 24259 0.2011 138.68 8.29 27.34% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211110 8.3 8.49 8.17 8.3 0.36% 0.12% 27.89% 36397 0.3016 207.99 8.29 27.34% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211109 7.81 8.35 7.75 8.27 5.62% 1.85% 27.43% 49166 0.3993 275.36 8.12 24.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211108 7.84 7.96 7.68 7.83 0.13% 0.64% 20.65% 25394 0.1976 136.27 7.78 19.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211105 7.35 7.85 7.3 7.82 6.68% 1.96% 20.49% 45585 0.3495 241.02 7.67 17.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211104 7.24 7.39 7.2 7.33 1.38% 0.41% 12.94% 15909 0.1161 80.06 7.3 12.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211103 7.39 7.41 7.15 7.23 -2.69% -0.28% 11.4% 19142 0.1388 95.72 7.25 11.37% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211102 7.54 7.86 7.35 7.43 2.2% -1.98% 14.48% 50831 0.3855 265.84 7.58 16.44% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211101 7.11 7.39 6.96 7.27 1.25% 0.55% 12.02% 17933 0.1296 89.37 7.23 11.06% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211029 7.17 7.27 7.12 7.18 0.14% -0.14% 10.63% 13389 0.0962 66.34 7.19 10.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211028 7.43 7.43 7.15 7.17 -3.24% -0.97% 10.48% 18751 0.1358 93.65 7.24 11.21% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211027 7.71 7.77 7.37 7.41 -3.77% -0.8% 14.18% 25090 0.1873 129.16 7.47 14.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211026 7.58 7.72 7.44 7.7 1.58% 1.72% 18.64% 24343 0.1843 127.09 7.57 16.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211025 7.52 7.66 7.51 7.58 -1.81% 0.13% 16.8% 19938 0.1509 104.06 7.57 16.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211022 7.72 7.88 7.64 7.72 0% -0.26% 18.95% 18460 0.1429 98.54 7.74 18.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211021 7.85 7.93 7.64 7.72 -1.66% -0.39% 18.95% 22213 0.1721 118.68 7.75 19.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211020 7.99 7.99 7.63 7.85 -1.13% -0.13% 20.96% 15338 0.1205 83.1 7.86 20.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211019 8.07 8.07 7.93 7.94 -1.49% -0.63% 22.34% 18596 0.1486 102.48 7.99 22.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211018 7.94 8.21 7.86 8.06 1.64% -0.12% 24.19% 41621 0.336 231.71 8.07 23.96% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211015 8.35 8.35 7.85 7.93 -5.82% -0.88% 22.19% 56280 0.4505 310.67 8 22.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211014 8.5 8.52 8.23 8.42 -0.94% 0.36% 29.74% 26482 0.2221 153.16 8.39 28.88% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211013 8.58 8.76 8.26 8.5 -1.39% 0.59% 30.97% 32018 0.2706 186.61 8.45 29.8% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211012 8.7 8.75 8.36 8.62 -0.92% 0.94% 32.82% 43266 0.3695 254.81 8.54 31.18% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211011 8.53 8.87 8.53 8.7 1.99% -0.23% 34.05% 42422 0.37 255.15 8.72 33.95% 6.45 0% 6.45 0% 6.49 0% 0.02%
20211008 8.25 8.57 8.2 8.53 4.28% 1.07% 31.43% 53828 0.4545 313.43 8.44 29.65% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210930 8.06 8.23 8.04 8.18 1.49% 0.49% 26.04% 25185 0.2051 141.44 8.14 25.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210929 8.32 8.34 8.02 8.06 -2.3% -0.74% 24.19% 35833 0.291 200.68 8.12 24.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210928 7.98 8.4 7.98 8.25 4.04% 0% 27.12% 54445 0.4489 309.56 8.25 26.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210927 8.43 8.55 7.93 7.93 -5.37% -3.06% 22.19% 55611 0.4549 313.7 8.18 25.65% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210924 8.3 8.77 8.28 8.38 1.33% -1.53% 29.12% 62461 0.5316 366.6 8.51 30.72% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210923 8.27 8.37 8.16 8.27 0% 0.24% 27.43% 28203 0.2328 160.54 8.25 26.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210922 8.15 8.4 7.94 8.27 1.85% 0.85% 27.43% 47593 0.3905 269.29 8.2 25.96% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210917 8.14 8.42 8.01 8.12 -0.25% -1.1% 25.12% 54864 0.4503 310.53 8.21 26.11% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210916 7.99 8.48 7.68 8.14 2.52% -0.12% 25.42% 105563 0.8601 593.13 8.15 25.19% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210915 8.4 8.4 7.69 7.94 -3.99% 0.76% 22.34% 90053 0.7095 489.28 7.88 21.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210914 8.27 8.55 7.97 8.27 1.22% 0.36% 27.43% 153472 1.2641 871.73 8.24 26.57% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210913 7.48 8.17 7.36 8.17 9.08% 3.94% 25.89% 109161 0.8579 591.61 7.86 20.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210910 7.48 7.58 7.35 7.49 0.67% 0.4% 15.41% 55344 0.4128 284.67 7.46 14.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210909 7.23 7.48 7.19 7.44 3.19% 0.68% 14.64% 54284 0.4009 276.46 7.39 13.52% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210908 7.18 7.27 7.12 7.21 0.14% 0.56% 11.09% 24740 0.1775 122.41 7.17 10.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210907 7.17 7.35 7.03 7.2 0.84% 0.28% 10.94% 40482 0.2906 200.4 7.18 10.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210906 6.97 7.23 6.94 7.14 2.88% 0.71% 10.02% 41206 0.2923 201.57 7.09 8.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210729 6.34 6.46 6.22 6.32 -0.16% 0% -2.62% 25191 0.1592 109.79 6.32 -2.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210728 6.45 6.48 6.14 6.33 -1.86% 0.16% -2.47% 34507 0.2182 150.47 6.32 -2.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210727 6.52 6.57 6.44 6.45 -1.23% -0.92% -0.62% 16772 0.1092 75.31 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210726 6.6 6.68 6.4 6.53 -1.21% 0.31% 0.62% 27884 0.1816 125.23 6.51 0% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210723 6.67 6.75 6.57 6.61 -1.49% -0.3% 1.85% 27505 0.1823 125.72 6.63 1.84% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210722 6.69 6.78 6.64 6.71 -0.59% 0.3% 3.39% 26479 0.1772 122.2 6.69 2.76% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210721 6.78 6.83 6.71 6.75 -0.88% -0.15% 4.01% 20775 0.1404 96.82 6.76 3.84% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210720 6.61 6.82 6.56 6.81 2.1% 1.49% 4.93% 21466 0.144 99.3 6.71 3.07% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210719 6.8 6.8 6.57 6.67 -1.91% 0.15% 2.77% 30864 0.2056 141.78 6.66 2.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210716 6.86 6.96 6.78 6.8 -0.87% -0.44% 4.78% 31471 0.215 148.27 6.83 4.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210715 6.83 7.05 6.77 6.86 0.15% -0.58% 5.7% 34802 0.2401 165.57 6.9 5.99% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210714 6.9 6.94 6.8 6.85 -0.72% -0.29% 5.55% 31716 0.2178 150.2 6.87 5.53% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210713 6.77 6.98 6.65 6.9 2.22% 0.73% 6.32% 53562 0.3669 253.02 6.85 5.22% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210712 6.75 6.82 6.67 6.75 -0.88% 0% 4.01% 40695 0.2746 189.37 6.75 3.69% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210709 6.71 6.81 6.52 6.81 0.44% 2.25% 4.93% 78608 0.5233 360.87 6.66 2.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210708 6.62 6.79 6.5 6.78 4.63% 1.95% 4.47% 82061 0.5457 376.32 6.65 2.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210707 6.68 6.72 6.41 6.48 -2.99% -0.61% -0.15% 63726 0.4157 286.67 6.52 0.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210706 6.68 6.75 6.6 6.68 -1.18% 0.3% 2.93% 40168 0.2674 184.4 6.66 2.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210705 6.7 7.09 6.69 6.76 1.35% -0.88% 4.16% 76306 0.5202 358.73 6.82 4.76% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210702 6.75 6.86 6.59 6.67 -0.6% -0.3% 2.77% 83225 0.5565 383.77 6.69 2.76% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210701 7.18 7.42 6.71 6.71 -10.05% -4.55% 3.39% 203465 1.4298 986 7.03 7.99% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210630 8.28 8.41 7.46 7.46 -10.01% -1.84% 14.95% 177313 1.3471 928.97 7.6 16.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210629 8.65 8.65 8.04 8.29 -3.38% 0% 27.73% 71585 0.5932 409.08 8.29 27.34% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210628 8.22 8.59 8.18 8.58 4.38% 1.18% 32.2% 66367 0.5626 387.97 8.48 30.26% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210625 8.28 8.44 8.16 8.22 -0.84% -0.6% 26.66% 51579 0.4267 294.26 8.27 27.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210624 8.01 8.39 8 8.29 2.47% 0.61% 27.73% 85904 0.7082 488.38 8.24 26.57% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210623 8.22 8.32 8 8.09 -0.25% -0.37% 24.65% 76681 0.6225 429.28 8.12 24.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210622 7.72 8.2 7.71 8.11 4.51% 1.12% 24.96% 100754 0.8077 557 8.02 23.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210621 7.6 8.1 7.5 7.76 2.78% -1.02% 19.57% 120921 0.9477 653.54 7.84 20.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210618 7.29 7.58 7.27 7.55 3% 1.48% 16.33% 71947 0.5351 369.01 7.44 14.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210617 7.23 7.5 6.6 7.33 0% 0.96% 12.94% 117153 0.8509 586.79 7.26 11.52% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210616 6.74 7.33 6.61 7.33 10.06% 0.83% 12.94% 113814 0.8275 570.65 7.27 11.67% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210615 6.54 6.71 6.54 6.66 0.45% 0.3% 2.62% 17992 0.1195 82.41 6.64 2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210611 6.76 6.79 6.56 6.63 -1.92% -0.45% 2.16% 30347 0.202 139.3 6.66 2.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210610 6.85 6.89 6.75 6.76 -1.31% -0.73% 4.16% 24241 0.165 113.79 6.81 4.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210609 6.82 6.95 6.78 6.85 0% 0% 5.55% 35879 0.2458 169.51 6.85 5.22% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210608 6.71 6.89 6.7 6.85 1.18% 0.88% 5.55% 26083 0.177 122.06 6.79 4.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210607 6.89 6.91 6.72 6.77 -1.31% -0.44% 4.31% 25231 0.1715 118.27 6.8 4.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210604 6.9 6.96 6.77 6.86 -0.58% 0.44% 5.7% 30278 0.2068 142.61 6.83 4.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210603 6.98 7.1 6.83 6.99 1.45% -0.29% 7.7% 55383 0.388 267.57 7.01 7.68% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210602 6.83 6.98 6.68 6.89 0.88% 0.15% 6.16% 26121 0.1797 123.92 6.88 5.68% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210601 6.61 6.96 6.53 6.83 4.92% 0.89% 5.24% 38458 0.2604 179.57 6.77 3.99% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210531 6.57 6.57 6.43 6.51 -0.46% 0.62% 0.31% 13191 0.0854 58.89 6.47 -0.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210528 6.6 6.63 6.51 6.54 -0.3% 0% 0.77% 11088 0.0725 50 6.54 0.46% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210527 6.43 6.57 6.43 6.56 1.86% 0.61% 1.08% 15725 0.1025 70.68 6.52 0.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210526 6.57 6.58 6.41 6.44 -1.83% -0.77% -0.77% 16853 0.1093 75.37 6.49 -0.31% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210525 6.53 6.59 6.48 6.56 0.46% 0.15% 1.08% 13578 0.089 61.38 6.55 0.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210524 6.48 6.64 6.45 6.53 1.71% -0.31% 0.62% 22747 0.149 102.75 6.55 0.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210521 6.4 6.5 6.39 6.42 0.31% -0.16% -1.08% 10945 0.0704 48.55 6.43 -1.23% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210520 6.44 6.54 6.31 6.4 -1.84% -0.16% -1.39% 25070 0.1606 110.75 6.41 -1.54% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210519 6.51 6.59 6.48 6.52 0.46% -0.15% 0.46% 18377 0.12 82.75 6.53 0.31% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210518 6.53 6.7 6.49 6.49 -2.26% -0.92% 0% 35934 0.2353 162.26 6.55 0.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210517 6.71 6.79 6.52 6.64 -1.92% -0.15% 2.31% 34287 0.228 157.23 6.65 2.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210514 6.77 7.1 6.74 6.77 0% -1.6% 4.31% 43473 0.2993 206.4 6.88 5.68% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210513 6.9 6.95 6.69 6.77 -1.31% -0.29% 4.31% 41911 0.2844 196.12 6.79 4.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210512 7.33 7.39 6.83 6.86 -3.65% -3.24% 5.7% 112945 0.8009 552.31 7.09 8.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210511 6.45 7.12 6.24 7.12 10.05% 4.4% 9.71% 94119 0.6416 442.45 6.82 4.76% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210510 6.9 6.9 6.44 6.47 -9.51% -1.07% -0.31% 90249 0.5905 407.21 6.54 0.46% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210506 7.15 7.23 7.08 7.15 -0.42% -0.14% 10.17% 22963 0.1644 113.37 7.16 9.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210430 7.09 7.34 7.02 7.18 2.28% -0.55% 10.63% 36572 0.2639 181.99 7.22 10.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210429 7.08 7.1 6.98 7.02 -0.85% 0% 8.17% 15137 0.1062 73.24 7.02 7.83% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210428 7.06 7.13 6.95 7.08 0.28% 0.28% 9.09% 16917 0.1194 82.34 7.06 8.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210427 7.1 7.13 6.89 7.06 -0.14% 0.71% 8.78% 20074 0.1407 97.03 7.01 7.68% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210426 6.75 7.07 6.73 7.07 5.05% 1.73% 8.94% 39105 0.2716 187.3 6.95 6.76% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210423 6.63 6.87 6.63 6.73 1.2% -0.3% 3.7% 14126 0.0954 65.79 6.75 3.69% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210422 6.73 6.79 6.64 6.65 -1.19% -0.75% 2.47% 17906 0.1199 82.68 6.7 2.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210421 6.98 6.98 6.71 6.73 -1.32% -0.88% 3.7% 15845 0.1076 74.2 6.79 4.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210416 6.75 6.95 6.68 6.86 1.63% 0% 5.7% 22825 0.1566 107.99 6.86 5.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210415 6.8 6.84 6.64 6.75 -0.88% 0.3% 4.01% 21190 0.1426 98.34 6.73 3.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210414 6.67 6.87 6.61 6.81 1.04% 1.04% 4.93% 22344 0.1505 103.79 6.74 3.53% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210413 6.79 6.96 6.6 6.74 -0.44% -0.74% 3.85% 56765 0.3852 265.64 6.79 4.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210412 6.45 6.77 6.32 6.77 4.96% 2.11% 4.31% 40390 0.2678 184.68 6.63 1.84% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210409 6.33 6.6 6.22 6.45 1.74% 0.47% -0.62% 41115 0.2639 181.99 6.42 -1.38% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210408 6.81 6.83 6.33 6.34 -4.8% -3.5% -2.31% 65787 0.4321 297.98 6.57 0.92% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210407 6.6 6.66 6.46 6.66 5.05% 0.45% 2.62% 22609 0.1498 103.3 6.63 1.84% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210406 6.15 6.34 6.15 6.34 4.97% 0.63% -2.31% 18375 0.1157 79.79 6.3 -3.23% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210402 5.74 6.04 5.74 6.04 5.04% 1% -6.93% 31322 0.1874 129.23 5.98 -8.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210401 5.71 5.78 5.69 5.75 0.88% 0.17% -11.4% 7318 0.042 28.96 5.74 -11.83% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210330 5.84 5.84 5.67 5.7 -2.23% -0.87% -12.17% 17065 0.0981 67.65 5.75 -11.67% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210329 5.85 5.91 5.8 5.83 -0.34% -0.17% -10.17% 15659 0.0914 63.03 5.84 -10.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20210326 5.83 5.92 5.8 5.85 0.69% 0% -9.86% 11629 0.068 46.89 5.85 -10.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201215 5.48 5.55 5.24 5.28 -4% -1.12% -18.64% 34556 0.1845 127.23 5.34 -17.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201214 5.48 5.52 5.47 5.5 0.18% 0% -15.25% 6872 0.0378 26.07 5.5 -15.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201211 5.55 5.59 5.46 5.49 -1.08% -0.72% -15.41% 18309 0.1012 69.79 5.53 -15.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201210 5.57 5.61 5.53 5.55 -0.54% 0% -14.48% 12160 0.0675 46.55 5.55 -14.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201209 5.56 5.68 5.52 5.58 0.54% -0.36% -14.02% 21187 0.1186 81.79 5.6 -13.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201208 5.52 5.59 5.5 5.55 0.36% 0% -14.48% 9229 0.0512 35.31 5.55 -14.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201207 5.62 5.62 5.51 5.53 -1.95% -0.54% -14.79% 18401 0.1023 70.55 5.56 -14.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201204 5.7 5.7 5.6 5.64 -1.05% 0% -13.1% 10792 0.0609 42 5.64 -13.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201203 5.65 5.72 5.65 5.7 0.35% 0.35% -12.17% 10311 0.0586 40.41 5.68 -12.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201202 5.68 5.74 5.65 5.68 0% -0.18% -12.48% 9031 0.0514 35.45 5.69 -12.6% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201201 5.53 5.74 5.51 5.68 2.9% 0.71% -12.48% 19969 0.1127 77.72 5.64 -13.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201130 5.58 5.59 5.52 5.52 -0.9% -0.36% -14.95% 16799 0.0931 64.2 5.54 -14.9% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201127 5.65 5.67 5.46 5.57 -1.42% 0.18% -14.18% 23578 0.1312 90.48 5.56 -14.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201126 5.64 5.75 5.6 5.65 0.18% -0.35% -12.94% 27458 0.1557 107.37 5.67 -12.9% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201125 5.79 5.9 5.58 5.64 -2.76% -1.4% -13.1% 48280 0.276 190.33 5.72 -12.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201124 5.53 5.83 5.49 5.8 4.5% 1.4% -10.63% 67589 0.3863 266.4 5.72 -12.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201123 5.37 5.59 5.37 5.55 2.78% 0.54% -14.48% 45969 0.2539 175.09 5.52 -15.21% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201120 5.3 5.4 5.29 5.4 2.08% 0.93% -16.8% 24018 0.1284 88.55 5.35 -17.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201119 5.28 5.31 5.25 5.29 0% 0.19% -18.49% 13361 0.0706 48.69 5.28 -18.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201118 5.24 5.31 5.24 5.29 0.19% 0.19% -18.49% 11164 0.059 40.69 5.28 -18.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201117 5.32 5.34 5.26 5.28 -0.94% -0.19% -18.64% 14793 0.0783 54 5.29 -18.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201116 5.36 5.39 5.3 5.33 -0.74% 0% -17.87% 17480 0.0932 64.27 5.33 -18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201113 5.39 5.43 5.34 5.37 0% 0% -17.26% 14643 0.0787 54.27 5.37 -17.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201112 5.33 5.44 5.26 5.37 1.7% 0% -17.26% 27179 0.1459 100.61 5.37 -17.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201111 5.21 5.32 5.2 5.28 1.34% 0.19% -18.64% 19057 0.1005 69.31 5.27 -19.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201110 5.26 5.26 5.2 5.21 -0.95% -0.38% -19.72% 13061 0.0683 47.1 5.23 -19.66% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201109 5.28 5.3 5.22 5.26 -0.38% 0% -18.95% 23876 0.1257 86.68 5.26 -19.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201106 5.18 5.35 5.16 5.28 1.73% 0.38% -18.64% 22130 0.1164 80.27 5.26 -19.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201105 5.05 5.24 5.05 5.19 2.98% 0.97% -20.03% 23865 0.1227 84.61 5.14 -21.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201104 5.03 5.06 5.01 5.04 -0.2% 0.2% -22.34% 10720 0.0539 37.17 5.03 -22.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201103 5.02 5.06 5 5.05 1% 0.4% -22.19% 15118 0.076 52.41 5.03 -22.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201102 5 5.05 4.99 5 0% -0.2% -22.96% 20345 0.102 70.34 5.01 -23.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201030 5.08 5.18 4.98 5 -0.4% -1.38% -22.96% 25595 0.1298 89.51 5.07 -22.12% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201029 5 5.05 4.98 5.02 -0.4% 0% -22.65% 10105 0.0507 34.96 5.02 -22.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201028 5.03 5.05 5.02 5.04 0.2% 0.2% -22.34% 9538 0.048 33.1 5.03 -22.73% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201027 5.04 5.05 5.01 5.03 -0.59% 0.2% -22.5% 17305 0.0869 59.93 5.02 -22.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201026 5.06 5.07 5.03 5.06 0% 0.2% -22.03% 16193 0.0817 56.34 5.05 -22.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201023 5.08 5.1 5.05 5.06 -0.39% -0.2% -22.03% 10813 0.0548 37.79 5.07 -22.12% 6.45 0% 6.45 0% 6.49 0% 0.02%
20201022 5.09 5.11 5.07 5.08 -0.59% -0.2% -21.73% 7509 0.0382 26.34 5.09 -21.81% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200909 5.26 5.4 5.26 5.34 0.75% 0.19% -17.72% 29204 0.1558 107.44 5.33 -18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200908 5.25 5.36 5.24 5.3 0.95% 0% -18.34% 18809 0.0997 68.75 5.3 -18.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200907 5.25 5.36 5.25 5.25 -0.38% -0.76% -19.11% 16952 0.0896 61.79 5.29 -18.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200904 5.27 5.33 5.23 5.27 -0.57% 0.19% -18.8% 13830 0.0727 50.13 5.26 -19.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200903 5.36 5.38 5.29 5.3 -1.12% -0.56% -18.34% 17598 0.0938 64.69 5.33 -18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200902 5.32 5.39 5.31 5.36 0.37% 0.19% -17.41% 17222 0.0922 63.58 5.35 -17.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200901 5.21 5.41 5.19 5.34 2.3% 0.19% -17.72% 33837 0.1802 124.27 5.33 -18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200831 5.19 5.29 5.16 5.22 0.58% -0.38% -19.57% 18646 0.0977 67.37 5.24 -19.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200828 5.2 5.2 5.11 5.19 -0.38% 0.78% -20.03% 15952 0.0822 56.69 5.15 -20.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200827 5.18 5.22 5.12 5.21 0.58% 0.77% -19.72% 13985 0.0723 49.86 5.17 -20.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200826 5.22 5.31 5.16 5.18 -1.33% -0.77% -20.18% 20993 0.1096 75.58 5.22 -19.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200825 5.12 5.35 5.1 5.25 2.54% 0% -19.11% 42438 0.223 153.78 5.25 -19.35% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200824 5.13 5.14 5.06 5.12 0% 0.39% -21.11% 17858 0.091 62.75 5.1 -21.66% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200821 5.11 5.16 5.1 5.12 0.2% -0.19% -21.11% 22747 0.1167 80.48 5.13 -21.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200820 5.21 5.21 5.1 5.11 -1.92% -0.58% -21.26% 41050 0.2108 145.37 5.14 -21.04% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200819 5.27 5.27 5.2 5.21 -0.95% -0.57% -19.72% 19587 0.1026 70.75 5.24 -19.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200818 5.29 5.29 5.25 5.26 -0.57% -0.19% -18.95% 17213 0.0907 62.55 5.27 -19.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200817 5.25 5.3 5.23 5.29 0.76% 0.57% -18.49% 21980 0.1157 79.79 5.26 -19.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200814 5.21 5.26 5.19 5.25 0.57% 0.57% -19.11% 15935 0.0832 57.38 5.22 -19.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200813 5.22 5.23 5.21 5.22 0% 0% -19.57% 18109 0.0945 65.17 5.22 -19.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200812 5.26 5.26 5.18 5.22 -0.57% 0.19% -19.57% 23711 0.1235 85.17 5.21 -19.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200811 5.33 5.35 5.24 5.25 -1.32% -0.76% -19.11% 16385 0.0867 59.79 5.29 -18.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200810 5.29 5.42 5.2 5.32 0% 0.76% -18.03% 39058 0.2061 142.13 5.28 -18.89% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200807 5.41 5.41 5.27 5.32 -1.85% -0.19% -18.03% 42347 0.2257 155.64 5.33 -18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200806 5.47 5.5 5.37 5.42 -0.91% -0.18% -16.49% 33022 0.1793 123.65 5.43 -16.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200805 5.45 5.56 5.41 5.47 0.55% -0.36% -15.72% 32686 0.1795 123.78 5.49 -15.67% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200804 5.51 5.52 5.42 5.44 -1.09% -0.37% -16.18% 27265 0.149 102.75 5.46 -16.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200803 5.41 5.52 5.41 5.5 1.48% 0.36% -15.25% 23292 0.1277 88.06 5.48 -15.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200731 5.44 5.45 5.38 5.42 -0.18% 0.18% -16.49% 23604 0.1278 88.13 5.41 -16.9% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200730 5.46 5.47 5.42 5.43 -0.73% -0.18% -16.33% 19954 0.1086 74.89 5.44 -16.44% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200729 5.43 5.48 5.4 5.47 0.37% 0.37% -15.72% 18777 0.1023 70.55 5.45 -16.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200728 5.47 5.5 5.44 5.45 0% -0.18% -16.02% 14985 0.0818 56.41 5.46 -16.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200727 5.57 5.6 5.36 5.45 -1.8% -0.37% -16.02% 34261 0.1875 129.3 5.47 -15.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200724 5.59 5.75 5.51 5.55 -0.36% -1.6% -14.48% 51300 0.2895 199.64 5.64 -13.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200723 5.53 5.62 5.53 5.57 0% 0% -14.18% 32564 0.1814 125.09 5.57 -14.44% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200722 5.65 5.65 5.55 5.57 -1.76% -0.36% -14.18% 24545 0.1372 94.61 5.59 -14.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200721 5.62 5.74 5.56 5.67 0.89% 0.18% -12.63% 40765 0.2309 159.23 5.66 -13.06% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200720 5.37 5.62 5.32 5.62 5.05% 2% -13.41% 71259 0.3928 270.88 5.51 -15.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200717 5.45 5.45 5.33 5.35 -2.01% -0.37% -17.57% 56402 0.303 208.95 5.37 -17.51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200716 5.7 5.75 5.44 5.46 -4.38% -2.15% -15.87% 75414 0.4209 290.26 5.58 -14.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200715 5.77 5.8 5.68 5.71 -0.52% -0.35% -12.02% 47393 0.2716 187.3 5.73 -11.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200714 5.87 5.87 5.74 5.74 -2.05% -1.03% -11.56% 72554 0.4208 290.19 5.8 -10.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200713 5.87 5.91 5.78 5.86 -1.01% -0.17% -9.71% 64553 0.3789 261.29 5.87 -9.83% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200710 6 6.01 5.86 5.92 -1.82% 0% -8.78% 80926 0.479 330.32 5.92 -9.06% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200709 6.08 6.18 6.02 6.03 -1.63% -1.15% -7.09% 80032 0.4881 336.6 6.1 -6.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200708 5.95 6.21 5.89 6.13 3.37% 1.32% -5.55% 76181 0.4611 317.98 6.05 -7.07% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200707 5.79 6.03 5.75 5.93 2.95% 0.68% -8.63% 111989 0.6601 455.21 5.89 -9.52% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200706 5.72 5.88 5.61 5.76 -0.17% 0.88% -11.25% 108915 0.6219 428.87 5.71 -12.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200703 5.75 5.88 5.68 5.77 1.94% 0.17% -11.09% 66968 0.3858 266.05 5.76 -11.52% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200702 5.41 5.66 5.41 5.66 5.01% 0.89% -12.79% 45120 0.2532 174.61 5.61 -13.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200701 5.38 5.47 5.35 5.39 1.51% -0.19% -16.95% 41367 0.2235 154.13 5.4 -17.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200630 5.33 5.4 5.29 5.31 -0.56% -0.38% -18.18% 44638 0.2378 163.99 5.33 -18.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200629 5.24 5.43 5.16 5.34 3.09% 0.56% -17.72% 71152 0.3781 260.74 5.31 -18.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200624 5.18 5.18 5.14 5.18 5.07% 0% -20.18% 34596 0.1792 123.58 5.18 -20.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200623 4.92 4.98 4.91 4.93 -4.64% 0.2% -24.04% 96599 0.4749 327.49 4.92 -24.42% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200622 5.17 5.19 5.17 5.17 -4.96% 0% -20.34% 26616 0.1376 94.89 5.17 -20.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200619 5.6 5.62 5.49 5.49 -1.96% -1.26% -15.41% 32239 0.1794 123.72 5.56 -14.59% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200618 5.53 5.65 5.49 5.6 1.63% 0.36% -13.71% 28319 0.1579 108.89 5.58 -14.29% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200617 5.56 5.57 5.47 5.51 -0.9% 0% -15.1% 32101 0.1769 121.99 5.51 -15.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200616 5.58 5.62 5.54 5.56 -0.18% -0.18% -14.33% 28532 0.1588 109.51 5.57 -14.44% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200615 5.71 5.73 5.55 5.57 -2.45% -1.42% -14.18% 38679 0.2185 150.68 5.65 -13.21% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200612 5.67 5.75 5.67 5.71 -1.55% -0.17% -12.02% 37596 0.2149 148.2 5.72 -12.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200611 5.83 5.96 5.79 5.8 -0.51% -1.02% -10.63% 40790 0.2389 164.75 5.86 -9.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200610 5.89 5.89 5.81 5.83 -0.85% 0% -10.17% 18753 0.1094 75.44 5.83 -10.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200609 5.91 5.91 5.83 5.88 -0.17% 0.34% -9.4% 27775 0.1628 112.27 5.86 -9.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200608 5.92 5.94 5.84 5.89 0.17% 0.17% -9.24% 33076 0.1945 134.13 5.88 -9.68% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200605 5.85 6.02 5.84 5.88 -0.34% -0.51% -9.4% 40384 0.2387 164.61 5.91 -9.22% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200604 5.85 5.95 5.82 5.9 0.51% 0.34% -9.09% 32302 0.1898 130.89 5.88 -9.68% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200603 5.77 5.89 5.73 5.87 2.09% 1.03% -9.55% 42981 0.2499 172.33 5.81 -10.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200602 5.8 5.83 5.74 5.75 -0.86% -0.52% -11.4% 39353 0.2273 156.75 5.78 -11.21% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200601 5.85 5.88 5.79 5.8 -0.85% -0.34% -10.63% 64272 0.3741 257.98 5.82 -10.6% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200529 5.7 5.95 5.7 5.85 1.74% 0.52% -9.86% 35704 0.2077 143.23 5.82 -10.6% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200528 5.85 5.9 5.69 5.75 -2.38% -0.35% -11.4% 40871 0.2357 162.54 5.77 -11.37% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200527 6.19 6.25 5.89 5.89 -5% -1.83% -9.24% 98873 0.5928 408.8 6 -7.83% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200526 6.14 6.25 6.13 6.2 0.16% 0.32% -4.47% 40110 0.2479 170.95 6.18 -5.07% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200525 6 6.22 5.98 6.19 2.15% 1.81% -4.62% 46066 0.2803 193.3 6.08 -6.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200522 5.96 6.08 5.87 6.06 0.83% 1.68% -6.63% 77668 0.4627 319.08 5.96 -8.45% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200521 5.81 6.06 5.79 6.01 4.16% 0.5% -7.4% 75595 0.4519 311.63 5.98 -8.14% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200520 5.92 6.02 5.77 5.77 -3.19% -1.54% -11.09% 57957 0.3397 234.26 5.86 -9.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200519 6.25 6.25 5.86 5.96 0.17% -1.65% -8.17% 65235 0.3955 272.74 6.06 -6.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200518 5.72 5.95 5.72 5.95 4.94% 1.02% -8.32% 26669 0.1572 108.41 5.89 -9.52% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200515 5.55 5.69 5.55 5.67 0.53% 0.53% -12.63% 46625 0.2628 181.23 5.64 -13.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200514 5.49 5.66 5.39 5.64 1.44% 2.36% -13.1% 89182 0.4914 338.87 5.51 -15.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200513 5.56 5.71 5.54 5.56 -2.8% -0.89% -14.33% 117421 0.6588 454.31 5.61 -13.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200512 5.42 5.82 5.42 5.72 0.35% 3.44% -11.86% 279308 1.5443 1064.96 5.53 -15.05% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200511 5.7 5.7 5.7 5.7 -5% 0% -12.17% 5206 0.0297 20.48 5.7 -12.44% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200508 6 6 6 6 -5.06% 0% -7.55% 11471 0.0688 47.45 6 -7.83% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200507 6.32 6.32 6.32 6.32 -4.96% 0.8% -2.62% 303 0.0019 1.31 6.27 -3.69% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200506 6.65 6.65 6.65 6.65 -5% -0.3% 2.47% 555 0.0037 2.55 6.67 2.46% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200429 7.5 7.52 6.98 7 -7.41% -3.05% 7.86% 122154 0.8822 608.37 7.22 10.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200428 7.8 7.91 7.37 7.56 -5.26% -0.92% 16.49% 99230 0.7576 522.45 7.63 17.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200427 7.7 8.5 7.4 7.98 2.7% 1.92% 22.96% 183945 1.4412 993.86 7.83 20.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200424 7.42 8.08 7.42 7.77 4.44% 0% 19.72% 130101 1.0105 696.85 7.77 19.35% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200423 7.46 7.48 7.36 7.44 0.27% 0.4% 14.64% 26419 0.1957 134.96 7.41 13.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200422 7.42 7.44 7.3 7.42 -0.27% 0.54% 14.33% 28356 0.2094 144.4 7.38 13.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200421 7.34 7.59 7.27 7.44 1.36% -0.13% 14.64% 56938 0.4243 292.6 7.45 14.44% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200420 7.32 7.38 7.26 7.34 0.27% 0% 13.1% 24552 0.1803 124.34 7.34 12.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200417 7.4 7.45 7.3 7.32 -0.68% -0.81% 12.79% 28647 0.2114 145.78 7.38 13.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200416 7.58 7.58 7.36 7.37 -2.9% -0.81% 13.56% 39944 0.2968 204.68 7.43 14.13% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200415 7.65 7.73 7.53 7.59 -1.04% -0.52% 16.95% 40229 0.307 211.71 7.63 17.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200414 7.63 7.77 7.57 7.67 0.92% -0.13% 18.18% 32097 0.2465 169.99 7.68 17.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200413 7.47 7.76 7.4 7.6 0.4% 0% 17.1% 42083 0.3197 220.47 7.6 16.74% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200410 7.84 7.84 7.49 7.57 -3.07% -0.79% 16.64% 50767 0.3874 267.15 7.63 17.2% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200409 7.86 7.9 7.77 7.81 -0.64% 0% 20.34% 45689 0.357 246.19 7.81 19.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200408 7.55 8.08 7.5 7.86 4.24% 0.26% 21.11% 111792 0.8763 604.3 7.84 20.43% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200407 7.5 7.62 7.44 7.54 3.57% 0% 16.18% 67942 0.512 353.08 7.54 15.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200403 7.31 7.43 7.24 7.28 -0.41% -0.82% 12.17% 43368 0.3182 219.43 7.34 12.75% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200402 7.11 7.33 7.07 7.31 1.67% 1.25% 12.63% 45750 0.3303 227.78 7.22 10.91% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200401 7.02 7.34 7 7.19 1.99% 0.42% 10.79% 73796 0.5283 364.32 7.16 9.98% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200331 7.2 7.25 7.01 7.05 -1.26% -0.84% 8.63% 43795 0.3112 214.61 7.11 9.22% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200324 7.7 7.71 7.34 7.67 1.86% 1.72% 18.18% 55638 0.4196 289.36 7.54 15.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200323 7.58 7.78 7.48 7.53 -3.34% -1.05% 16.02% 59415 0.4522 311.84 7.61 16.9% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200320 7.76 7.95 7.7 7.79 1.3% -0.26% 20.03% 55435 0.4328 298.46 7.81 19.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200319 7.57 7.73 7.39 7.69 -0.13% 1.59% 18.49% 74328 0.563 388.25 7.57 16.28% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200318 7.91 8.01 7.6 7.7 -1.91% -1.28% 18.64% 74474 0.5811 400.73 7.8 19.82% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200317 8 8.1 7.58 7.85 -1.26% 0.38% 20.96% 85721 0.6706 462.45 7.82 20.12% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200316 8.48 8.66 7.85 7.95 -5.69% -4.68% 22.5% 98505 0.8219 566.79 8.34 28.11% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200313 8.11 8.54 8.09 8.43 -3.44% 1.81% 29.89% 99612 0.8247 568.72 8.28 27.19% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200312 8.72 9.01 8.56 8.73 -1.91% -0.23% 34.51% 63796 0.5581 384.87 8.75 34.41% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200311 8.99 9.21 8.88 8.9 -0.89% -1.66% 37.13% 67835 0.6138 423.28 9.05 39.02% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200310 8.67 9.02 8.4 8.98 1.93% 2.63% 38.37% 79211 0.6932 478.04 8.75 34.41% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200309 9.19 9.24 8.8 8.81 -6.08% -2% 35.75% 100008 0.8993 620.16 8.99 38.1% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200306 9.25 9.52 9.16 9.38 -0.11% 0.54% 44.53% 106704 0.9959 686.78 9.33 43.32% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200305 9.16 9.48 9.16 9.39 2.07% 0.64% 44.68% 98217 0.9166 632.09 9.33 43.32% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200304 8.9 9.3 8.84 9.2 2% 0.66% 41.76% 101726 0.9298 641.2 9.14 40.4% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200303 9.06 9.25 8.92 9.02 0.78% -0.77% 38.98% 94015 0.8546 589.34 9.09 39.63% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200302 8.76 9.09 8.76 8.95 2.76% 0.22% 37.9% 85805 0.7666 528.65 8.93 37.17% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200228 9.17 9.3 8.7 8.71 -7.83% -2.57% 34.21% 145058 1.2961 893.8 8.94 37.33% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200227 9.39 9.65 9.38 9.45 0.53% -0.53% 45.61% 70979 0.6741 464.86 9.5 45.93% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200226 9.69 9.75 9.38 9.4 -4.95% -2.08% 44.84% 136771 1.3128 905.32 9.6 47.47% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200225 9.31 9.93 9.14 9.89 3.34% 3.67% 52.39% 208962 1.9931 1374.46 9.54 46.54% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200224 9.71 9.72 9.51 9.57 -2.84% -0.21% 47.46% 145402 1.3942 961.45 9.59 47.31% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200221 9.99 9.99 9.76 9.85 -1.4% 0.1% 51.77% 153786 1.5128 1043.24 9.84 51.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200220 9.67 10.01 9.62 9.99 3.2% 1.22% 53.93% 177800 1.754 1209.57 9.87 51.61% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200219 10.08 10.1 9.68 9.68 -3.87% -1.53% 49.15% 155445 1.5287 1054.2 9.83 51% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200218 9.67 10.15 9.65 10.07 3.92% 1.31% 55.16% 230393 2.2893 1578.72 9.94 52.69% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200217 9.35 9.75 9.31 9.69 2.98% 1.15% 49.31% 186370 1.7849 1230.88 9.58 47.16% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200214 9.88 9.89 9.34 9.41 -4.76% -1.57% 44.99% 219662 2.0989 1447.42 9.56 46.85% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200213 9.99 10.09 9.8 9.88 -3.42% -0.7% 52.23% 200015 1.9899 1372.25 9.95 52.84% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200212 9.85 10.43 9.6 10.23 -3.31% 2.61% 57.63% 370094 3.6893 2544.17 9.97 53.15% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200211 11.12 11.36 10.58 10.58 -9.96% -1.12% 63.02% 212274 2.2709 1566.03 10.7 64.36% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200210 11.2 12.01 10.91 11.75 2.35% 2.09% 81.05% 526763 6.0642 4181.92 11.51 76.8% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200207 12.39 12.39 11.27 11.48 1.95% -3.93% 76.89% 730696 8.7319 6021.58 11.95 83.56% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200206 11.19 11.26 10.76 11.26 9.96% 0.81% 73.5% 191230 2.1353 1472.52 11.17 71.58% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200205 10.24 10.24 10.24 10.24 9.99% 0% 57.78% 7888 0.0808 55.72 10.24 57.3% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200204 9.31 9.31 9.31 9.31 10.05% 0% 43.45% 53178 0.4951 341.42 9.31 43.01% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200203 8.46 9 8.46 8.46 -10% -2.65% 30.35% 256608 2.2295 1537.48 8.69 33.49% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200123 8.6 9.8 8.6 9.4 4.68% 1.73% 44.84% 231760 2.1423 1477.35 9.24 41.94% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200122 9.1 9.29 8.82 8.98 -3.75% -0.99% 38.37% 213764 1.9384 1336.74 9.07 39.32% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200121 8.79 9.56 8.56 9.33 6.87% 2.08% 43.76% 399048 3.6492 2516.52 9.14 40.4% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200120 8.73 8.73 8.73 8.73 9.95% 0% 34.51% 45997 0.4016 276.95 8.73 34.1% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200117 7.94 7.94 7.94 7.94 9.97% 0% 22.34% 2759 0.0219 15.1 7.94 21.97% 6.45 0% 6.45 0% 6.49 0% 0.02%
20200116 7.22 7.22 7.22 7.22 10.06% -0.28% 11.25% 1589 0.0115 7.93 7.24 11.21% 6.45 0% 6.45 0% 6.49 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1