首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600189)       686条   (进入吉林森工股票专站) 吉林森工股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 8.63 8.76 8.47 8.56 -0.58% -0.35% 123.5% 262589 2.2557 37.23 8.59 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230927 8.78 8.94 8.55 8.61 -2.71% -1.71% 124.8% 229389 2.0096 30.68 8.76 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230926 8.89 8.95 8.77 8.85 -0.56% -0.11% 131.07% 181202 1.6051 23.27 8.86 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230925 8.92 8.95 8.71 8.9 -0.22% 0.91% 132.38% 297863 2.6257 37.2 8.82 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230922 9.15 9.34 8.82 8.92 -1.87% -0.67% 132.9% 422960 3.8 52.31 8.98 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230921 8.78 9.4 8.77 9.09 2.83% 0.66% 137.34% 524395 4.7362 63.81 9.03 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230920 9.07 9.42 8.69 8.84 -3.7% -1.78% 130.81% 639192 5.7517 74.91 9 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230919 9.67 10.39 9.12 9.18 -6.52% -5.65% 139.69% 931204 9.0591 122.4 9.73 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230918 11.5 11.72 9.78 9.82 -7.79% -7.45% 156.4% 1242202 13.1831 202.11 10.61 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230915 10.2 10.65 10.02 10.65 10.02% 1.43% 178.07% 539719 5.669 106.49 10.5 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230914 8.69 9.68 8.53 9.68 10% 5.22% 152.74% 652238 5.9977 123.09 9.2 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230913 8.19 9.02 8.15 8.8 7.32% 1.85% 129.77% 607661 5.2519 125.24 8.64 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230912 8.4 8.52 8.15 8.2 -2.96% -1.2% 114.1% 387108 3.213 86.48 8.3 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230911 8.39 8.85 8.26 8.45 -0.35% -0.82% 120.63% 511954 4.3598 124.82 8.52 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230908 8 8.88 7.8 8.48 4.43% 1.07% 121.41% 736366 6.1813 192.2 8.39 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230907 8.29 8.66 8.07 8.12 3.18% -2.64% 112.01% 849265 7.0851 261.13 8.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230906 7.18 7.87 7.11 7.87 10.07% 1.55% 105.48% 385341 2.985 148.24 7.75 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230905 6.96 7.25 6.88 7.15 2.44% 0.85% 86.68% 154006 1.0926 62.97 7.09 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230904 6.73 7.01 6.73 6.98 4.02% 0.72% 82.25% 89958 0.6236 38.48 6.93 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230901 6.79 6.85 6.7 6.71 -0.59% -0.89% 75.2% 59859 0.4053 27.95 6.77 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230831 6.88 6.89 6.71 6.75 -1.89% -0.44% 76.24% 58750 0.3982 30.87 6.78 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230830 7.02 7.06 6.87 6.88 -2.13% -0.58% 79.63% 81511 0.5641 44.67 6.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230829 6.83 7.07 6.8 7.03 2.63% 0.57% 83.55% 105405 0.7367 59.8 6.99 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230828 7.23 7.3 6.83 6.85 -2.7% -2.56% 78.85% 173026 1.2172 104.66 7.03 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230825 7.21 7.23 6.94 7.04 0.57% -0.98% 83.81% 215316 1.5314 167.01 7.11 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230824 6.9 7.07 6.79 7 3.24% 0.72% 82.77% 113669 0.79 94.95 6.95 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230823 7.1 7.21 6.78 6.78 -2.45% -1.6% 77.02% 126572 0.8716 101.52 6.89 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230822 6.91 7.03 6.87 6.95 0.58% -0.14% 81.46% 83107 0.5782 73.53 6.96 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230821 6.94 7.01 6.89 6.91 -0.58% -0.43% 80.42% 56395 0.3912 49.48 6.94 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230818 7.03 7.08 6.94 6.95 -1.42% -0.71% 81.46% 51986 0.364 44.48 7 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230817 6.95 7.09 6.85 7.05 1.44% 1.15% 84.07% 70273 0.49 56.51 6.97 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230816 7 7.02 6.94 6.95 -0.71% -0.43% 81.46% 38940 0.2718 31.18 6.98 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230815 7.06 7.08 6.97 7 -0.57% -0.28% 82.77% 47591 0.334 35 7.02 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230814 7 7.06 6.95 7.04 0% 0.43% 83.81% 54025 0.3789 36.47 7.01 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230811 7.1 7.14 7.01 7.04 -0.71% -0.42% 83.81% 63352 0.4479 37.55 7.07 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230810 7.07 7.18 7.06 7.09 0.14% -0.28% 85.12% 48533 0.345 25.13 7.11 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230809 7.1 7.12 7.02 7.08 -0.42% 0% 84.86% 50741 0.359 25.03 7.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230808 7.04 7.18 7.04 7.11 1.14% 0% 85.64% 76822 0.5465 40.68 7.11 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230807 7.03 7.16 6.96 7.03 0% -0.57% 83.55% 81786 0.5781 42.94 7.07 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230804 7.11 7.2 7 7.03 -1.68% -0.71% 83.55% 100516 0.7115 52.73 7.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230803 7.12 7.25 7.08 7.15 -0.14% 0.28% 86.68% 83319 0.5941 44.24 7.13 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230802 7.12 7.3 7.11 7.16 0.42% -0.42% 86.95% 111684 0.8027 60.43 7.19 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230801 7.18 7.25 7.07 7.13 -1.66% 0% 86.16% 148342 1.057 80.3 7.13 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230731 7.05 7.33 7 7.25 2.84% 0.69% 89.3% 230455 1.6584 132.15 7.2 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230728 6.97 7.08 6.9 7.05 1.44% 0.57% 84.07% 144552 1.014 88 7.01 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230727 6.9 7.05 6.82 6.95 0.14% 0.29% 81.46% 117514 0.8146 71.14 6.93 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230726 6.62 7.08 6.62 6.94 4.52% 0.43% 81.2% 246181 1.7018 148.36 6.91 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230725 6.64 6.68 6.6 6.64 0% 0.15% 73.37% 82517 0.5475 51.92 6.63 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230724 6.57 6.65 6.48 6.64 1.37% 1.07% 73.37% 84678 0.5566 51.37 6.57 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230721 6.42 6.67 6.39 6.55 2.02% -0.15% 71.02% 98248 0.6447 58.11 6.56 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230720 6.51 6.55 6.4 6.42 -1.68% -0.77% 67.62% 56290 0.364 31.51 6.47 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230719 6.37 6.64 6.36 6.53 2.51% 0% 70.5% 113522 0.7416 63.78 6.53 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230718 6.39 6.43 6.3 6.37 0.16% 0.16% 66.32% 46238 0.2943 26.11 6.36 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230717 6.37 6.42 6.27 6.36 0% 0.32% 66.06% 47855 0.3033 27.16 6.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230714 6.36 6.38 6.31 6.36 -0.31% 0.16% 66.06% 31240 0.1983 18.48 6.35 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230713 6.23 6.39 6.23 6.38 2.41% 0.63% 66.58% 72599 0.4605 45.22 6.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230712 6.27 6.32 6.21 6.23 -0.8% -0.64% 62.66% 37529 0.2354 31.04 6.27 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230711 6.29 6.33 6.25 6.28 -0.48% 0.16% 63.97% 31857 0.1999 21.05 6.27 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230710 6.35 6.39 6.28 6.31 -0.47% -0.16% 64.75% 49234 0.3112 40.94 6.32 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230707 6.17 6.4 6.13 6.34 2.92% 0.96% 65.54% 100396 0.6309 82.78 6.28 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230706 6.13 6.17 6.11 6.16 0.33% 0.33% 60.84% 27381 0.1682 23.52 6.14 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230705 6.2 6.23 6.13 6.14 -0.97% -0.32% 60.31% 35837 0.2208 29.28 6.16 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230704 6.2 6.21 6.14 6.2 0% 0.32% 61.88% 32723 0.2021 29.82 6.18 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230703 6.16 6.22 6.14 6.2 0.65% 0.16% 61.88% 34817 0.2154 31.54 6.19 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230630 6.12 6.22 6.08 6.16 1.15% 0% 60.84% 43279 0.2665 39.46 6.16 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230629 6.15 6.16 6.06 6.09 -1.14% -0.16% 59.01% 40494 0.2469 36.94 6.1 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230628 6.17 6.19 6.05 6.16 -0.32% 0.49% 60.84% 36671 0.2249 33.12 6.13 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230627 6.08 6.18 6.07 6.18 1.48% 0.65% 61.36% 28762 0.1766 26.78 6.14 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230626 6.08 6.18 6.01 6.09 0.16% -0.33% 59.01% 62942 0.3846 57.23 6.11 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230621 6.1 6.14 6.07 6.08 -0.82% -0.33% 58.75% 35702 0.2177 31.73 6.1 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230620 6.28 6.28 6.11 6.13 -2.08% -0.49% 60.05% 54262 0.3342 47.11 6.16 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230619 6.28 6.39 6.24 6.26 -0.16% -0.32% 63.45% 49498 0.311 39.64 6.28 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230616 6.28 6.33 6.25 6.27 -0.32% -0.16% 63.71% 44188 0.2775 32.17 6.28 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230615 6.35 6.38 6.27 6.29 -1.1% -0.16% 64.23% 41010 0.2583 25.17 6.3 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230614 6.25 6.4 6.24 6.36 1.44% 0.16% 66.06% 61634 0.3914 34.36 6.35 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230613 6.33 6.38 6.24 6.27 -0.95% -0.48% 63.71% 59399 0.374 29.16 6.3 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230612 6.27 6.35 6.21 6.33 0.64% 0.48% 65.27% 59207 0.3732 28.31 6.3 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230609 6.33 6.37 6.27 6.29 -0.63% -0.32% 64.23% 39681 0.2503 18.44 6.31 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230608 6.35 6.39 6.28 6.33 -0.16% 0% 65.27% 40718 0.2579 18.1 6.33 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230607 6.38 6.4 6.3 6.34 0% 0% 65.54% 56569 0.3586 24.79 6.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230606 6.6 6.61 6.32 6.34 -3.79% -1.71% 65.54% 103709 0.6689 46.21 6.45 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230605 6.48 6.66 6.4 6.59 1.23% 0.46% 72.06% 154200 1.0113 73.02 6.56 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230602 6.26 6.73 6.26 6.51 5.51% -0.31% 69.97% 276249 1.803 136.85 6.53 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230601 5.93 6.38 5.88 6.17 4.4% 0.49% 61.1% 159284 0.9786 142.7 6.14 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230531 5.83 5.95 5.81 5.91 1.2% 0.34% 54.31% 40745 0.2398 40.44 5.89 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230530 5.73 5.95 5.72 5.84 1.92% -0.17% 52.48% 63860 0.3736 41.35 5.85 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230529 5.82 5.84 5.72 5.73 -1.55% -0.52% 49.61% 41664 0.2401 27.1 5.76 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230526 5.85 5.85 5.71 5.82 -0.17% 0.52% 51.96% 50044 0.2896 31.37 5.79 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230525 5.85 5.87 5.77 5.83 -1.02% 0.17% 52.22% 50780 0.2954 33.77 5.82 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230524 5.93 5.99 5.82 5.89 -0.84% -0.17% 53.79% 51554 0.3041 33.3 5.9 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230523 5.97 6.04 5.92 5.94 -0.83% -0.5% 55.09% 33257 0.1984 19.92 5.97 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230522 5.93 5.99 5.91 5.99 0.5% 0.5% 56.4% 32589 0.1943 19.27 5.96 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230519 5.89 5.96 5.85 5.96 0.85% 0.85% 55.61% 31349 0.1853 17.63 5.91 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230518 5.95 5.97 5.9 5.91 -0.67% -0.17% 54.31% 26774 0.1586 14.91 5.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230517 5.92 5.98 5.88 5.95 0.68% 0.34% 55.35% 28569 0.1694 14.97 5.93 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230516 6.02 6.02 5.91 5.91 -1.99% -0.67% 54.31% 33630 0.2001 17.55 5.95 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230515 6.05 6.05 5.91 6.03 0.17% 0.67% 57.44% 45439 0.2721 24.19 5.99 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230510 6.03 6.07 5.99 6.05 0% 0.33% 57.96% 30577 0.1844 13.31 6.03 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230509 6.12 6.12 6.04 6.05 -0.98% -0.33% 57.96% 34945 0.2121 19.69 6.07 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230508 6.15 6.17 6.09 6.11 -0.33% -0.16% 59.53% 45972 0.2814 26.28 6.12 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230505 6.12 6.16 6.02 6.13 0.66% 0.82% 60.05% 53663 0.3263 31.52 6.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230504 6.02 6.13 5.99 6.09 -0.33% 0.33% 59.01% 74625 0.4531 41.32 6.07 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230428 6.12 6.13 6.03 6.11 0.33% 0.49% 59.53% 42299 0.2571 22.99 6.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230427 5.87 6.22 5.83 6.09 3.75% 0.5% 59.01% 82998 0.5029 45.55 6.06 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230426 5.8 5.88 5.8 5.87 0.86% 0.34% 53.26% 35190 0.2057 19.58 5.85 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230425 5.89 5.92 5.76 5.82 -1.02% 0% 51.96% 35503 0.2068 19.53 5.82 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230424 5.99 5.99 5.82 5.88 -1.84% 0.17% 53.52% 57035 0.3349 31.18 5.87 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230421 6 6.11 5.99 5.99 -0.33% -0.83% 56.4% 49287 0.2977 28.18 6.04 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230420 5.95 6.11 5.93 6.01 0.67% -0.5% 56.92% 53293 0.3219 30.53 6.04 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230419 6.04 6.05 5.96 5.97 -1.49% -0.33% 55.87% 42642 0.2556 24.46 5.99 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230418 6 6.09 5.95 6.06 1.51% 0.33% 58.22% 55469 0.3351 32.03 6.04 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230417 5.91 6.01 5.89 5.97 1.02% 0% 55.87% 46771 0.279 26.89 5.97 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230414 6.01 6.01 5.91 5.91 -1.66% -0.51% 54.31% 53626 0.3185 31.56 5.94 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230413 5.97 6.03 5.95 6.01 0.5% 0.33% 56.92% 40522 0.2429 21.77 5.99 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230412 6.04 6.06 5.97 5.98 -0.83% -0.33% 56.14% 48814 0.2929 25.38 6 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230411 6.08 6.09 6 6.03 -0.66% 0% 57.44% 44364 0.2674 20.89 6.03 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230410 6.18 6.19 6.03 6.07 -1.78% -0.16% 58.49% 57692 0.3509 23.66 6.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230407 6.13 6.2 6.13 6.18 0.65% 0.32% 61.36% 35564 0.2192 14.52 6.16 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230406 6.2 6.2 6.13 6.14 -1.13% -0.32% 60.31% 35433 0.2182 14.33 6.16 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230404 6.32 6.32 6.18 6.21 -1.58% -0.32% 62.14% 57343 0.3571 24 6.23 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230403 6.28 6.33 6.24 6.31 0.32% 0.32% 64.75% 51264 0.3223 22.28 6.29 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230331 6.19 6.32 6.19 6.29 1.45% 0.16% 64.23% 63395 0.3983 28.74 6.28 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230330 6.2 6.27 6.09 6.2 0.16% 0.49% 61.88% 73120 0.451 33.51 6.17 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230329 6.25 6.25 6.16 6.19 -0.96% 0% 61.62% 55662 0.3447 27.5 6.19 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230328 6.29 6.29 6.18 6.25 -0.32% 0.32% 63.19% 75937 0.4733 38.82 6.23 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230327 6.39 6.41 6.27 6.27 -2.03% -0.63% 63.71% 70630 0.4459 40.37 6.31 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230324 6.38 6.5 6.37 6.4 0.16% -0.31% 67.1% 51727 0.3323 37.34 6.42 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230323 6.4 6.43 6.36 6.39 -0.62% 0% 66.84% 44522 0.2843 24.75 6.39 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230322 6.42 6.49 6.4 6.43 0.16% -0.16% 67.89% 41672 0.2685 31.43 6.44 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230321 6.35 6.44 6.28 6.42 1.58% 0.47% 67.62% 42822 0.2736 31.8 6.39 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230320 6.41 6.43 6.31 6.32 -1.1% -0.63% 65.01% 43096 0.274 29.24 6.36 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230317 6.4 6.45 6.36 6.39 0.63% -0.16% 66.84% 37893 0.2427 24.83 6.4 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230316 6.39 6.41 6.34 6.35 -0.94% -0.31% 65.8% 31601 0.2013 20.58 6.37 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230315 6.42 6.46 6.4 6.41 0.31% -0.31% 67.36% 28878 0.1856 18.87 6.43 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230314 6.5 6.5 6.32 6.39 -1.99% -0.16% 66.84% 47872 0.3064 30.23 6.4 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230313 6.55 6.58 6.46 6.52 -0.76% 0.15% 70.23% 44123 0.2873 27.92 6.51 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230310 6.61 6.65 6.54 6.57 -1.35% -0.15% 71.54% 50322 0.3312 29.98 6.58 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230309 6.73 6.76 6.65 6.66 -1.04% -0.45% 73.89% 50306 0.3366 29.17 6.69 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230308 6.7 6.78 6.7 6.73 0.15% -0.15% 75.72% 35829 0.2414 18.13 6.74 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230307 6.94 6.95 6.72 6.72 -3.03% -1.61% 75.46% 87682 0.5991 43.04 6.83 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230306 6.91 6.97 6.89 6.93 0% 0% 80.94% 50866 0.3526 24.64 6.93 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230303 6.94 6.95 6.88 6.93 -0.14% 0.14% 80.94% 44976 0.3111 20.97 6.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230302 6.94 6.98 6.93 6.94 0% -0.14% 81.2% 44919 0.3123 19.94 6.95 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230301 7.04 7.04 6.9 6.94 -0.86% 0% 81.2% 66214 0.4597 27.78 6.94 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230228 6.94 7 6.9 7 1.3% 0.72% 82.77% 44397 0.3085 18.66 6.95 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230227 6.96 7.01 6.88 6.91 -1.29% -0.29% 80.42% 57169 0.3963 23.12 6.93 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230224 7.08 7.1 6.98 7 -1.13% -0.28% 82.77% 54431 0.382 22.38 7.02 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230223 7.1 7.19 7.02 7.08 -0.14% -0.42% 84.86% 89780 0.638 37.59 7.11 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230222 7 7.14 6.98 7.09 1.14% 0.14% 85.12% 86137 0.6097 39.67 7.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230221 7.11 7.14 6.96 7.01 -0.99% -0.28% 83.03% 88063 0.619 41.76 7.03 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230220 7.05 7.12 6.98 7.08 0.43% 0.28% 84.86% 102526 0.7243 50.62 7.06 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230217 7.09 7.15 7.03 7.05 0% -0.42% 84.07% 104616 0.7403 53.84 7.08 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230216 7.02 7.21 7.01 7.05 0.57% -0.98% 84.07% 196947 1.4023 100.76 7.12 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230215 7.07 7.09 6.98 7.01 -0.99% -0.14% 83.03% 82620 0.58 40.78 7.02 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230214 6.97 7.14 6.92 7.08 1.72% 0.28% 84.86% 147550 1.0414 70.71 7.06 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230213 6.77 6.96 6.77 6.96 2.2% 0.87% 81.72% 85779 0.5921 40.74 6.9 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230210 6.79 6.83 6.75 6.81 0.15% 0.29% 77.81% 50639 0.3438 21.93 6.79 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230209 6.7 6.86 6.7 6.8 0.89% 0.15% 77.55% 72204 0.4904 30.41 6.79 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230208 6.84 6.85 6.74 6.74 -1.61% -0.59% 75.98% 61605 0.4179 24.84 6.78 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230207 6.91 6.92 6.83 6.85 -0.72% -0.15% 78.85% 64672 0.4437 25.5 6.86 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230206 6.92 6.99 6.88 6.9 -1% -0.29% 80.16% 80318 0.5562 30.94 6.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230203 7.02 7.12 6.95 6.97 0% -0.71% 81.98% 131621 0.9241 46.14 7.02 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230202 6.94 7.02 6.88 6.97 0.58% 0.14% 81.98% 110787 0.7708 33.6 6.96 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230201 6.8 6.97 6.77 6.93 1.76% 0.58% 80.94% 115595 0.7963 33.96 6.89 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230131 6.79 6.81 6.74 6.81 0.15% 0.44% 77.81% 76770 0.5204 19.17 6.78 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230130 6.76 6.84 6.74 6.8 0.74% 0% 77.55% 94427 0.6417 23.88 6.8 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230120 6.77 6.77 6.64 6.75 0.75% 0.6% 76.24% 87041 0.5838 22.13 6.71 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230119 6.85 6.87 6.67 6.7 -2.76% -0.3% 74.93% 146220 0.9833 44.8 6.72 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230118 6.9 6.92 6.82 6.89 0.15% 0.44% 79.9% 95197 0.6531 25.46 6.86 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230117 7.13 7.13 6.85 6.88 -3.1% -0.58% 79.63% 198894 1.3764 53.41 6.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230116 7.25 7.28 6.96 7.1 -2.87% 0% 85.38% 341353 2.4222 96.65 7.1 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230113 6.85 7.49 6.82 7.31 7.03% 0.83% 90.86% 526799 3.8192 166.28 7.25 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230112 6.82 6.98 6.67 6.83 -0.58% 0.15% 78.33% 229393 1.5635 81.78 6.82 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230111 6.64 7.28 6.55 6.87 3.78% -1.43% 79.37% 457435 3.1885 183.02 6.97 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230110 6.75 6.76 6.6 6.62 -1.63% -0.45% 72.85% 62008 0.4126 31.12 6.65 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230109 6.82 6.83 6.48 6.73 -0.74% 1.51% 75.72% 186371 1.2358 93.88 6.63 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230106 6.92 6.93 6.76 6.78 -2.16% -0.73% 77.02% 93087 0.6356 51.93 6.83 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230105 6.86 7 6.82 6.93 0.73% 0.29% 80.94% 93429 0.6458 51.48 6.91 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230104 6.74 7.04 6.74 6.88 1.78% -0.72% 79.63% 116767 0.8092 66.56 6.93 0% 3.8 0% 3.8 0% 3.83 0% 0%
20230103 6.72 6.87 6.69 6.76 -0.29% 0.3% 76.5% 78786 0.5313 46.44 6.74 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221230 6.65 6.79 6.55 6.78 2.11% 1.5% 77.02% 73936 0.4939 52.43 6.68 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221229 6.68 6.78 6.64 6.64 -1.48% -0.75% 73.37% 68393 0.4574 36.72 6.69 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221228 6.8 6.84 6.66 6.74 -1.61% 0.3% 75.98% 93544 0.6284 46.43 6.72 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221227 6.82 6.88 6.69 6.85 0.88% 0.88% 78.85% 98375 0.6675 44.16 6.79 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221226 6.87 6.94 6.76 6.79 -0.88% -0.88% 77.28% 100319 0.6868 44.66 6.85 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221223 6.82 7.01 6.73 6.85 -0.44% -0.29% 78.85% 111948 0.7688 48.89 6.87 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221222 6.79 7.22 6.77 6.88 1.78% -1.43% 79.63% 152396 1.064 66.91 6.98 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221221 6.8 6.9 6.71 6.76 0.15% -0.44% 76.5% 88614 0.6017 39.03 6.79 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221220 6.9 6.91 6.73 6.75 -1.6% -0.59% 76.24% 83113 0.5645 35.5 6.79 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221219 7.15 7.17 6.83 6.86 -3.79% -1.44% 79.11% 134950 0.939 57.62 6.96 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221216 6.85 7.24 6.82 7.13 2.59% 0.99% 86.16% 213097 1.5048 93.06 7.06 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221215 6.9 7.07 6.82 6.95 -0.14% 0.43% 81.46% 203305 1.4071 89.97 6.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221214 6.65 7.14 6.59 6.96 4.66% 0.72% 81.72% 278182 1.9219 151.18 6.91 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221213 6.57 6.77 6.57 6.65 1.37% -0.3% 73.63% 110543 0.7375 51.44 6.67 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221212 6.6 6.69 6.5 6.56 -0.61% -0.46% 71.28% 63152 0.4164 29.93 6.59 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221209 6.62 6.63 6.49 6.6 0.15% 0.76% 72.32% 54267 0.3556 26.52 6.55 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221208 6.61 6.68 6.55 6.59 -0.45% -0.15% 72.06% 60644 0.4002 30.4 6.6 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221207 6.51 6.69 6.44 6.62 1.22% 0.76% 72.85% 84374 0.5546 42.99 6.57 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221206 6.49 6.69 6.48 6.54 0.46% -0.61% 70.76% 98099 0.6453 51.94 6.58 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221205 6.57 6.61 6.49 6.51 -0.61% -0.31% 69.97% 83882 0.548 45.87 6.53 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221202 6.39 6.55 6.36 6.55 1.71% 0.61% 71.02% 111905 0.728 63.56 6.51 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221201 6.3 6.62 6.3 6.44 2.88% -0.46% 68.15% 121744 0.788 72.4 6.47 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221130 6.26 6.35 6.21 6.26 0.16% -0.32% 63.45% 55261 0.3468 31.95 6.28 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221129 6.11 6.27 6.1 6.25 2.29% 0.48% 63.19% 52457 0.3263 31.58 6.22 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221128 6.09 6.12 5.96 6.11 -0.16% 1.16% 59.53% 44395 0.2683 24.66 6.04 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221125 6.1 6.15 6.03 6.12 0.49% 0.33% 59.79% 41725 0.2547 22.5 6.1 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221124 6.13 6.17 6.07 6.09 -0.33% -0.33% 59.01% 35395 0.2163 18.51 6.11 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221123 6.19 6.2 6.07 6.11 -0.49% -0.16% 59.53% 39913 0.2442 20.24 6.12 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221122 6.24 6.26 6.11 6.14 -1.6% -0.65% 60.31% 46634 0.2883 23.86 6.18 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221121 6.28 6.28 6.15 6.24 -0.64% 0.48% 62.92% 41556 0.2579 20.88 6.21 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221118 6.43 6.44 6.28 6.28 -1.57% -0.95% 63.97% 46029 0.2917 22.9 6.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221117 6.34 6.38 6.29 6.38 0.63% 0.63% 66.58% 47461 0.3007 22.7 6.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221116 6.31 6.4 6.27 6.34 0.79% -0.16% 65.54% 56785 0.3605 29.05 6.35 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221115 6.23 6.33 6.22 6.29 0.16% 0% 64.23% 49676 0.3125 24.27 6.29 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221114 6.31 6.37 6.24 6.28 -0.48% -0.32% 63.97% 55408 0.3491 25.59 6.3 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221111 6.34 6.42 6.27 6.31 0.8% -0.47% 64.75% 84709 0.5369 38.36 6.34 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221110 6.15 6.3 6.1 6.26 1.79% 0.64% 63.45% 79864 0.497 36.02 6.22 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221109 6.12 6.21 6.08 6.15 0.33% -0.16% 60.57% 69534 0.4283 31.8 6.16 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221108 6.09 6.2 6.01 6.13 0.82% 0.49% 60.05% 65421 0.3988 28.69 6.1 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221107 5.97 6.1 5.97 6.08 0.83% 0.33% 58.75% 53485 0.3242 23.87 6.06 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221104 5.9 6.06 5.89 6.03 1.86% 0.33% 57.44% 70778 0.4251 31.49 6.01 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221103 5.9 5.92 5.85 5.92 0.34% 0.68% 54.57% 39921 0.2349 18.28 5.88 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221102 5.85 5.94 5.85 5.9 0.17% 0% 54.05% 56436 0.3332 25.26 5.9 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221101 5.67 5.89 5.66 5.89 4.06% 0.86% 53.79% 74898 0.4375 33.78 5.84 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221031 5.7 5.8 5.63 5.66 -1.91% -0.88% 47.78% 63232 0.3611 30.94 5.71 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221028 5.84 5.89 5.76 5.77 -2.7% -0.69% 50.65% 80153 0.4654 41.38 5.81 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221027 5.91 5.97 5.88 5.93 0.68% 0.17% 54.83% 49486 0.2928 25.87 5.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221026 5.95 5.98 5.87 5.89 0.68% -0.51% 53.79% 50562 0.2995 24.21 5.92 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221025 5.81 5.88 5.73 5.85 0.69% 0.69% 52.74% 53155 0.3088 23.96 5.81 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221024 5.93 5.99 5.75 5.81 -2.02% -1.02% 51.7% 78148 0.4585 33 5.87 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221021 6 6.04 5.92 5.93 -0.84% -0.67% 54.83% 45690 0.2726 19.59 5.97 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221020 5.99 6.09 5.96 5.98 -0.5% -0.5% 56.14% 58327 0.3507 24.86 6.01 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221019 6.14 6.14 6 6.01 -2.28% -0.83% 56.92% 73519 0.4455 31.82 6.06 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221018 6.18 6.25 6.13 6.15 -1.13% -0.81% 60.57% 65214 0.4041 29.22 6.2 0% 3.8 0% 3.8 0% 3.83 0% 0%
20221017 6.14 6.26 6.11 6.22 0.81% 0.32% 62.4% 66103 0.4101 28.36 6.2 0% 3.8 0% 3.8 0% 3.83 0% 0%
20220720 6.55 6.97 6.53 6.88 4.88% 1.33% 79.63% 211248 1.4338 1328.95 6.79 79.16% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220719 6.37 6.66 6.34 6.56 2.98% 0.61% 71.28% 142470 0.9283 860.41 6.52 72.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220718 6.15 6.45 6.15 6.37 3.58% 0.47% 66.32% 93275 0.5915 548.24 6.34 67.28% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220715 6.35 6.36 6.15 6.15 -3.45% -0.97% 60.57% 77357 0.4804 445.27 6.21 63.85% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220714 6.32 6.43 6.25 6.37 1.43% 0.47% 66.32% 81311 0.5158 478.08 6.34 67.28% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220713 6.18 6.3 6.15 6.28 1.62% 0.8% 63.97% 49695 0.3096 286.96 6.23 64.38% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220712 6.38 6.38 6.16 6.18 -3.44% -0.96% 61.36% 94380 0.5891 546.02 6.24 64.64% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220711 6.24 6.59 6.15 6.4 2.89% 0.79% 67.1% 155495 0.9879 915.65 6.35 67.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220708 6.27 6.3 6.2 6.22 -0.32% -0.32% 62.4% 43422 0.271 251.18 6.24 64.64% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220707 6.26 6.3 6.21 6.24 -0.32% -0.32% 62.92% 42023 0.2629 243.67 6.26 65.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220706 6.39 6.41 6.22 6.26 -2.19% -0.63% 63.45% 50055 0.3151 292.06 6.3 66.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220705 6.47 6.58 6.33 6.4 -1.08% 0.31% 67.1% 62415 0.3985 369.36 6.38 68.34% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220704 6.62 6.62 6.43 6.47 -1.67% 0% 68.93% 68413 0.4428 410.42 6.47 70.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220701 6.66 6.69 6.51 6.58 -1.05% 0% 71.8% 84121 0.5534 512.93 6.58 73.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220630 6.46 6.7 6.43 6.65 3.58% 0.3% 73.63% 141189 0.9363 867.83 6.63 74.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220629 6.52 6.61 6.42 6.42 -1.68% -1.23% 67.62% 83169 0.541 501.44 6.5 71.5% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220628 6.51 6.55 6.46 6.53 0.15% 0.31% 70.5% 114046 0.7424 688.11 6.51 71.77% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220627 6.27 6.6 6.26 6.52 4.32% 0.62% 70.23% 187131 1.2119 1123.27 6.48 70.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220624 6.27 6.34 6.18 6.25 0% -0.16% 63.19% 89264 0.5588 517.93 6.26 65.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220623 6.01 6.33 6.01 6.25 3.31% 1.13% 63.19% 104152 0.6433 596.26 6.18 63.06% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220622 6.08 6.14 6.01 6.05 -0.98% -0.17% 57.96% 60525 0.367 340.16 6.06 59.89% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220621 6.24 6.35 6.06 6.11 -1.13% -1.45% 59.53% 93632 0.5808 538.33 6.2 63.59% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220620 6.15 6.2 6.13 6.18 0.32% 0.16% 61.36% 59458 0.367 340.16 6.17 62.8% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220617 6.19 6.2 6.09 6.16 -0.32% 0.33% 60.84% 53027 0.3256 301.79 6.14 62.01% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220616 6.2 6.26 6.15 6.18 -0.32% -0.48% 61.36% 56944 0.3534 327.56 6.21 63.85% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220615 6.22 6.27 6.19 6.2 0% -0.48% 61.88% 70762 0.4408 408.56 6.23 64.38% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220614 6.14 6.25 6.06 6.2 0.98% 0.81% 61.88% 60916 0.3744 347.02 6.15 62.27% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220613 6.2 6.24 6.1 6.14 -0.97% -0.32% 60.31% 64587 0.3978 368.71 6.16 62.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220610 6.13 6.24 6.11 6.2 0.49% 0% 61.88% 57455 0.356 329.97 6.2 63.59% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220609 6.37 6.4 6.13 6.17 -2.83% -0.96% 61.1% 70350 0.4381 406.06 6.23 64.38% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220608 6.4 6.44 6.18 6.35 -1.09% 0.47% 65.8% 73806 0.4667 432.57 6.32 66.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220607 6.48 6.57 6.33 6.42 -0.93% -0.16% 67.62% 73247 0.4707 436.28 6.43 69.66% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220606 6.45 6.52 6.43 6.48 -0.46% 0.15% 69.19% 64402 0.4166 386.13 6.47 70.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220602 6.52 6.55 6.4 6.51 -1.21% 0.62% 69.97% 74643 0.4829 447.59 6.47 70.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220601 6.56 6.67 6.52 6.59 -0.6% 0% 72.06% 84454 0.5569 516.17 6.59 73.88% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220531 6.37 6.68 6.3 6.63 4.08% 0.61% 73.11% 155368 1.0239 949.02 6.59 73.88% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220530 6.3 6.46 6.29 6.37 0.63% -0.16% 66.32% 58143 0.3707 343.59 6.38 68.34% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220527 6.34 6.41 6.21 6.33 -0.16% 0.48% 65.27% 65825 0.4148 384.47 6.3 66.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220526 6.27 6.46 6.18 6.34 0.79% 0.32% 65.54% 85900 0.543 503.29 6.32 66.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220525 6.25 6.33 6.23 6.29 0.64% 0.32% 64.23% 60089 0.377 349.43 6.27 65.44% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220524 6.52 6.53 6.19 6.25 -3.1% -1.73% 63.19% 95240 0.6056 561.31 6.36 67.81% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220523 6.33 6.53 6.26 6.45 2.06% 0.16% 68.41% 123449 0.7945 736.4 6.44 69.92% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220520 6.2 6.42 6.17 6.32 1.28% -0.16% 65.01% 137662 0.871 807.3 6.33 67.02% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220519 6.17 6.43 6.12 6.24 -0.32% -0.32% 62.92% 113301 0.7092 657.34 6.26 65.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220518 6.24 6.43 6.21 6.26 -1.88% -0.48% 63.45% 160227 1.0083 934.56 6.29 65.96% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220517 5.86 6.45 5.74 6.38 8.87% 2.24% 66.58% 246635 1.54 1427.38 6.24 64.64% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220516 5.87 5.92 5.82 5.86 0.69% -0.17% 53% 50732 0.2977 275.93 5.87 54.88% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220513 5.9 5.91 5.76 5.82 -0.17% 0.17% 51.96% 47390 0.2754 255.26 5.81 53.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220512 5.73 5.91 5.72 5.83 0.87% 0% 52.22% 62439 0.3642 337.57 5.83 53.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220511 5.87 5.96 5.78 5.78 -1.2% -1.7% 50.91% 66059 0.3887 360.27 5.88 55.15% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220510 5.71 5.88 5.66 5.85 0.69% 0.69% 52.74% 68848 0.3998 370.56 5.81 53.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220509 5.8 5.94 5.76 5.81 1.4% -0.34% 51.7% 58225 0.3395 314.67 5.83 53.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220506 5.8 5.82 5.68 5.73 -3.21% -0.35% 49.61% 67984 0.3907 362.13 5.75 51.72% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220505 5.88 6.04 5.81 5.92 0.17% -0.5% 54.57% 64820 0.3856 357.4 5.95 56.99% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220429 5.68 5.96 5.68 5.91 4.05% 0.85% 54.31% 79229 0.4643 430.35 5.86 54.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220428 5.73 5.86 5.6 5.68 -1.9% -0.53% 48.3% 73766 0.4214 390.58 5.71 50.66% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220427 5.55 5.85 5.5 5.79 4.51% 1.94% 51.17% 98839 0.5615 520.44 5.68 49.87% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220426 5.77 5.83 5.51 5.54 -3.99% -1.77% 44.65% 103624 0.5848 542.03 5.64 48.81% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220425 6.29 6.31 5.76 5.77 -9.84% -3.67% 50.65% 144997 0.8686 805.08 5.99 58.05% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220422 6.58 6.64 6.28 6.4 -4.19% -0.31% 67.1% 132504 0.8506 788.4 6.42 69.39% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220421 6.91 6.97 6.61 6.68 -4.43% -1.76% 74.41% 150336 1.0225 947.72 6.8 79.42% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220420 6.72 7.13 6.72 6.99 2.64% 0.14% 82.51% 203626 1.4211 1317.17 6.98 84.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220419 6.72 6.85 6.71 6.81 1.04% 0.44% 77.81% 101179 0.6855 635.37 6.78 78.89% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220418 6.72 6.9 6.62 6.74 -1.03% -0.44% 75.98% 127636 0.8636 800.44 6.77 78.63% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220415 6.6 6.97 6.47 6.81 1.79% 1.34% 77.81% 244032 1.6405 1520.53 6.72 77.31% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220414 6.38 7 6.32 6.69 5.19% -1.76% 74.67% 253381 1.7259 1599.68 6.81 79.68% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220413 6.38 6.48 6.27 6.36 -0.93% -0.16% 66.06% 55305 0.3525 326.72 6.37 68.07% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220412 6.2 6.42 6.1 6.42 4.22% 2.39% 67.62% 53512 0.3353 310.78 6.27 65.44% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220411 6.36 6.39 6.12 6.16 -2.53% -1.75% 60.84% 48060 0.3014 279.36 6.27 65.44% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220408 6.43 6.45 6.21 6.32 -2.17% 0% 65.01% 46740 0.2953 273.7 6.32 66.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220407 6.61 6.71 6.46 6.46 -2.86% -1.67% 68.67% 54228 0.3561 330.06 6.57 73.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220401 6.41 6.55 6.36 6.48 0.93% -0.15% 69.19% 44669 0.2898 268.61 6.49 71.24% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220331 6.47 6.53 6.4 6.42 -1.08% -0.47% 67.62% 39835 0.2569 238.11 6.45 70.18% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220330 6.47 6.5 6.4 6.49 0.78% 0.62% 69.45% 36857 0.2379 220.5 6.45 70.18% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220329 6.69 6.76 6.4 6.44 -1.98% -1.23% 68.15% 49162 0.3205 297.06 6.52 72.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220328 6.5 6.64 6.35 6.57 0.15% 1.23% 71.54% 57607 0.3736 346.28 6.49 71.24% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220325 6.62 6.7 6.54 6.56 0.15% -1.06% 71.28% 45040 0.2986 276.76 6.63 74.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220324 6.65 6.67 6.51 6.55 -1.5% -0.3% 71.02% 42864 0.2816 261.01 6.57 73.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220323 6.65 6.69 6.61 6.65 0.3% 0% 73.63% 38704 0.2572 238.39 6.65 75.46% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220322 6.67 6.73 6.59 6.63 -0.9% -0.15% 73.11% 38842 0.2579 239.04 6.64 75.2% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220321 6.6 6.74 6.6 6.69 1.21% 0.3% 74.67% 57448 0.3829 354.9 6.67 75.99% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220318 6.43 6.72 6.37 6.61 2.96% 0.3% 72.58% 78974 0.5203 482.25 6.59 73.88% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220317 6.41 6.58 6.4 6.42 0.94% -0.77% 67.62% 71251 0.4613 427.57 6.47 70.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220316 6.29 6.4 6.04 6.36 2.58% 2.25% 66.06% 78039 0.4853 449.81 6.22 64.12% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220315 6.6 6.64 6.19 6.2 -6.77% -3.28% 61.88% 87858 0.5629 521.74 6.41 69.13% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220311 6.68 6.93 6.6 6.89 0.58% 1.92% 79.9% 52966 0.3583 332.1 6.76 78.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220310 6.93 6.99 6.81 6.85 0.29% -0.44% 78.85% 56760 0.3907 362.13 6.88 81.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220309 6.95 7.06 6.53 6.83 -1.59% -0.15% 78.33% 73997 0.5065 469.46 6.84 80.47% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220308 7.21 7.26 6.9 6.94 -4.28% -1.7% 81.2% 80221 0.5664 524.98 7.06 86.28% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220307 7.31 7.42 7.2 7.25 -1.76% -0.68% 89.3% 59690 0.4358 403.93 7.3 92.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220304 7.51 7.52 7.32 7.38 -2.64% -0.67% 92.69% 64876 0.4819 446.66 7.43 96.04% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220303 7.52 7.65 7.5 7.58 0.13% 0.13% 97.91% 56020 0.424 392.99 7.57 99.74% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220302 7.45 7.58 7.45 7.57 0.4% 0.53% 97.65% 43648 0.3286 304.57 7.53 98.68% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220301 7.49 7.63 7.46 7.54 0.67% -0.26% 96.87% 59968 0.4535 420.34 7.56 99.47% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220228 7.59 7.62 7.39 7.49 -1.19% 0.13% 95.56% 48671 0.3639 337.29 7.48 97.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220225 7.53 7.68 7.51 7.58 1.74% -0.13% 97.91% 62196 0.4721 437.58 7.59 100.26% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220224 7.7 7.74 7.39 7.45 -3.25% -1.19% 94.52% 112173 0.8454 783.58 7.54 98.94% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220223 7.72 7.79 7.61 7.7 -0.13% 0.39% 101.04% 63112 0.4842 448.79 7.67 102.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220222 7.6 7.84 7.57 7.71 0.52% 0% 101.31% 103333 0.7963 738.07 7.71 103.43% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220221 7.6 7.74 7.51 7.67 1.19% 0% 100.26% 95164 0.7295 676.15 7.67 102.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220218 7.4 7.66 7.35 7.58 -0.52% 0.93% 97.91% 135401 1.0166 942.26 7.51 98.15% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220217 7.23 7.96 7.2 7.62 5.25% -1.42% 98.96% 247934 1.9155 1775.42 7.73 103.96% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220216 7.19 7.25 7.13 7.24 1.26% 0.42% 89.03% 36671 0.2645 245.16 7.21 90.24% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220215 7.21 7.26 7.11 7.15 -0.42% -0.28% 86.68% 45700 0.3276 303.64 7.17 89.18% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220214 7.09 7.33 7.01 7.18 0.98% -0.28% 87.47% 51599 0.3716 344.42 7.2 89.97% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220211 7.3 7.32 7.1 7.11 -2.74% -0.97% 85.64% 52740 0.3788 351.1 7.18 89.45% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220210 7.36 7.39 7.26 7.31 -0.81% -0.14% 90.86% 43727 0.32 296.6 7.32 93.14% 3.8 0% 3.8 0% 3.83 0% -0.05%
20220209 7.3 7.39 7.25 7.37 0.55% 0.41% 92.43% 48714 0.3578 331.63 7.34 93.67% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211203 8.3 8.85 8.29 8.57 -1.72% -0.35% 123.76% 342945 2.9488 2733.15 8.6 126.91% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211202 8.4 9.05 8.3 8.72 5.95% 0.58% 127.68% 575557 4.9903 4625.36 8.67 128.76% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211201 7.48 8.23 7.46 8.23 10.03% 3.91% 114.88% 219636 1.7396 1612.38 7.92 108.97% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211130 7.48 7.54 7.41 7.48 0.13% 0.13% 95.3% 53959 0.403 373.53 7.47 97.1% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211129 7.51 7.58 7.42 7.47 -1.45% -0.4% 95.04% 63508 0.4762 441.38 7.5 97.89% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211126 7.74 7.75 7.54 7.58 -2.07% -0.52% 97.91% 74607 0.5682 526.65 7.62 101.06% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211125 7.82 7.91 7.72 7.74 -1.28% -0.64% 102.09% 85676 0.6672 618.41 7.79 105.54% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211124 7.77 7.89 7.71 7.84 0.26% 0.51% 104.7% 84661 0.6604 612.1 7.8 105.8% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211123 7.77 7.85 7.73 7.82 0.64% 0.39% 104.18% 73292 0.5707 528.96 7.79 105.54% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211122 7.73 7.9 7.71 7.77 0.39% -0.38% 102.87% 75772 0.5914 548.15 7.8 105.8% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211119 7.71 7.8 7.68 7.74 0.13% 0% 102.09% 62551 0.484 448.61 7.74 104.22% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211118 7.82 7.85 7.71 7.73 -1.65% -0.39% 101.83% 73739 0.5722 530.35 7.76 104.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211117 7.92 7.92 7.7 7.86 -0.76% 1.16% 105.22% 103156 0.8013 742.7 7.77 105.01% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211116 7.8 8.03 7.73 7.92 1.15% 0.51% 106.79% 144223 1.1371 1053.94 7.88 107.92% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211115 7.57 7.95 7.56 7.83 3.57% 0.38% 104.44% 152561 1.1902 1103.16 7.8 105.8% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211112 7.55 7.66 7.51 7.56 0.27% -0.13% 97.39% 57655 0.4367 404.76 7.57 99.74% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211111 7.46 7.62 7.46 7.54 0.53% 0.13% 96.87% 47924 0.361 334.6 7.53 98.68% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211110 7.56 7.59 7.38 7.5 -0.79% 0.54% 95.82% 63241 0.4717 437.2 7.46 96.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211109 7.6 7.71 7.54 7.56 -0.4% -0.53% 97.39% 64207 0.4878 452.13 7.6 100.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211108 7.72 7.77 7.51 7.59 -2.44% 0% 98.17% 83765 0.6354 588.93 7.59 100.26% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211105 7.92 8.05 7.78 7.78 -2.38% -1.39% 103.13% 111168 0.8767 812.59 7.89 108.18% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211104 7.56 8.15 7.49 7.97 5.98% 1.27% 108.09% 217548 1.7123 1587.08 7.87 107.65% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211103 7.51 7.69 7.42 7.52 0.67% -0.4% 96.34% 77938 0.5882 545.18 7.55 99.21% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211102 7.72 7.79 7.4 7.47 -2.99% -1.19% 95.04% 103302 0.781 723.89 7.56 99.47% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211101 7.43 7.8 7.4 7.7 2.8% 0.92% 101.04% 88699 0.6772 627.68 7.63 101.32% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211029 7.22 7.65 7.18 7.49 3.45% 0.94% 95.56% 84825 0.6297 583.65 7.42 95.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211028 7.5 7.67 7.23 7.24 -4.74% -2.16% 89.03% 80716 0.5972 553.53 7.4 95.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211027 7.9 7.94 7.55 7.6 -4.52% -0.91% 98.43% 109299 0.8379 776.62 7.67 102.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211026 7.8 8.17 7.76 7.96 2.05% -0.25% 107.83% 115086 0.9189 851.7 7.98 110.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211025 7.89 7.98 7.73 7.8 -1.14% 0.26% 103.66% 63115 0.4908 454.91 7.78 105.28% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211022 7.96 8.06 7.86 7.89 -0.88% -0.5% 106.01% 61355 0.4868 451.2 7.93 109.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211021 8.05 8.1 7.93 7.96 -0.87% -0.5% 107.83% 58986 0.4718 437.3 8 111.08% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211020 8.1 8.14 7.98 8.03 -1.35% 0% 109.66% 60187 0.4832 447.86 8.03 111.87% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211019 8.1 8.19 8.05 8.14 0.37% 0% 112.53% 51454 0.4186 387.99 8.14 114.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211018 8.11 8.18 7.99 8.11 0% 0.5% 111.75% 87860 0.709 657.15 8.07 112.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211015 8.24 8.31 8.08 8.11 -2.05% -0.37% 111.75% 81732 0.6655 616.83 8.14 114.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211014 8.42 8.48 8.25 8.28 -1.43% -0.48% 116.19% 56622 0.4709 436.46 8.32 119.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211013 8.19 8.44 8.13 8.4 2.31% 1.2% 119.32% 76971 0.6385 591.81 8.3 119% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211012 8.37 8.45 8.1 8.21 -2.73% -0.36% 114.36% 80979 0.6676 618.78 8.24 117.41% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211011 8.65 8.79 8.41 8.44 -2.09% -1.29% 120.37% 93132 0.7963 738.07 8.55 125.59% 3.8 0% 3.8 0% 3.83 0% -0.05%
20211008 8.33 8.68 8.3 8.62 3.48% 0.35% 125.07% 141147 1.2127 1124.02 8.59 126.65% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210930 7.98 8.45 7.98 8.33 4.39% 0.6% 117.49% 112017 0.9276 859.76 8.28 118.47% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210929 8.3 8.36 7.98 7.98 -5.23% -2.33% 108.36% 126187 1.0311 955.7 8.17 115.57% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210928 8.9 8.9 8.35 8.42 -6.24% -0.47% 119.84% 183203 1.5497 1436.37 8.46 123.22% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210927 8.73 9.25 8.67 8.98 3.7% -0.11% 134.46% 209322 1.8828 1745.11 8.99 137.2% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210924 8.68 8.92 8.61 8.66 -1.59% -0.8% 126.11% 96220 0.8397 778.29 8.73 130.34% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210923 8.63 9.06 8.62 8.8 1.97% -0.79% 129.77% 110287 0.9778 906.29 8.87 134.04% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210922 8.92 8.92 8.61 8.63 -3.25% -0.35% 125.33% 85452 0.7402 686.07 8.66 128.5% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210917 8.8 8.94 8.57 8.92 1.02% 1.94% 132.9% 95920 0.839 777.64 8.75 130.87% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210916 8.9 9.06 8.82 8.83 -1.78% -1.01% 130.55% 72464 0.6461 598.85 8.92 135.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210915 9 9.05 8.8 8.99 -0.55% 0.67% 134.73% 65493 0.5851 542.31 8.93 135.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210914 9.26 9.33 8.99 9.04 -2.16% -1.09% 136.03% 100730 0.9211 853.74 9.14 141.16% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210913 9.28 9.36 9.08 9.24 -0.22% 0.65% 141.25% 104405 0.9582 888.13 9.18 142.22% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210910 9.36 9.43 9.21 9.26 -0.32% -0.54% 141.78% 78938 0.7351 681.34 9.31 145.65% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210909 9.43 9.43 9.25 9.29 -0.54% -0.32% 142.56% 74738 0.6963 645.38 9.32 145.91% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210908 9.24 9.43 9.2 9.34 1.08% 0% 143.86% 107864 1.0072 933.54 9.34 146.44% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210907 9.23 9.41 9.2 9.24 -1.39% -0.22% 141.25% 102680 0.9509 881.36 9.26 144.33% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210906 9.2 9.57 9.1 9.37 0.21% 0.21% 144.65% 156497 1.4635 1356.47 9.35 146.7% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210729 9.12 9.54 9.12 9.25 1.43% -0.86% 141.51% 112387 1.0485 971.82 9.33 146.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210728 9.63 9.66 8.78 9.12 -6.56% 0.44% 138.12% 156885 1.4241 1319.96 9.08 139.58% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210727 10.01 10.26 9.75 9.76 -3.56% -1.61% 154.83% 136484 1.3536 1254.61 9.92 161.74% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210726 10.88 10.88 9.99 10.12 -7.33% -2.13% 164.23% 172225 1.7809 1650.66 10.34 172.82% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210723 11.18 11.19 10.9 10.92 -2.24% -0.73% 185.12% 112525 1.2375 1147 11 190.24% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210722 11.18 11.3 11.08 11.17 -0.62% 0.27% 191.64% 88024 0.9807 908.98 11.14 193.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210721 11.38 11.48 11.18 11.24 -1.58% -0.53% 193.47% 105793 1.1958 1108.35 11.3 198.15% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210720 11.03 11.7 11 11.42 3.16% 0.09% 198.17% 142844 1.6298 1510.61 11.41 201.06% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210719 11.04 11.17 11 11.07 -0.98% -0.09% 189.03% 72358 0.8016 742.98 11.08 192.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210716 11.35 11.46 11.17 11.18 -2.36% -0.8% 191.91% 127502 1.4374 1332.28 11.27 197.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210715 11.6 11.71 11.34 11.45 -2.64% -0.26% 198.96% 122162 1.4022 1299.66 11.48 202.9% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210714 11.5 11.89 11.36 11.76 1.82% 0.51% 207.05% 167200 1.957 1813.88 11.7 208.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210713 11.36 11.64 11.29 11.55 1.76% 0.52% 201.57% 120276 1.3822 1281.12 11.49 203.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210712 11.26 11.6 11.26 11.35 -0.96% -0.44% 196.34% 102103 1.1644 1079.25 11.4 200.79% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210709 11.56 11.67 11.32 11.46 -1.88% 0.09% 199.22% 116876 1.3377 1239.87 11.45 202.11% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210708 11.82 12.08 11.63 11.68 -1.77% -1.35% 204.96% 136084 1.6111 1493.28 11.84 212.4% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210707 11.35 12.06 11.29 11.89 4.02% 0.85% 210.44% 216304 2.5513 2364.72 11.79 211.08% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210706 11.28 11.53 11.24 11.43 0.79% 0.26% 198.43% 112617 1.2834 1189.54 11.4 200.79% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210705 11.1 11.42 10.99 11.34 2.16% 0.71% 196.08% 122832 1.3836 1282.42 11.26 197.1% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210702 11.19 11.26 10.89 11.1 -0.63% 0.45% 189.82% 101987 1.127 1044.58 11.05 191.56% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210701 11.35 11.42 11.14 11.17 -1.59% -0.71% 191.64% 97821 1.1005 1020.02 11.25 196.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210630 11.36 11.5 11.23 11.35 0% -0.09% 196.34% 87587 0.9948 922.05 11.36 199.74% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210629 11.66 11.66 11.3 11.35 -2.66% -0.87% 196.34% 108786 1.2453 1154.23 11.45 202.11% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210628 11.53 11.85 11.5 11.66 0.43% -0.17% 204.44% 130100 1.5194 1408.29 11.68 208.18% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210625 11.22 11.82 11.16 11.61 0.69% 1.31% 203.13% 163657 1.8752 1738.07 11.46 202.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210624 12.13 12.13 11.53 11.53 -4.87% -1.37% 201.04% 234223 2.7387 2538.42 11.69 208.44% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210623 12.3 12.45 12.05 12.12 -1.38% -0.25% 216.45% 178561 2.1693 2010.66 12.15 220.58% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210622 12.1 12.34 12 12.29 1.65% 1.07% 220.89% 185184 2.2526 2087.87 12.16 220.84% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210621 12.18 12.35 12 12.09 -1.31% -0.33% 215.67% 177168 2.1494 1992.21 12.13 220.05% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210618 12.11 12.37 11.91 12.25 1.16% 0.82% 219.84% 186503 2.2659 2100.19 12.15 220.58% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210617 11.93 12.45 11.85 12.11 0.92% -0.9% 216.19% 209666 2.5613 2373.99 12.22 222.43% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210616 12.4 12.43 12 12 -3.85% -1.48% 213.32% 180603 2.1995 2038.65 12.18 221.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210615 12.3 12.52 12 12.48 1.46% 1.79% 225.85% 250504 3.0702 2845.68 12.26 223.48% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210611 12.7 13.05 12.3 12.3 -4.95% -2.23% 221.15% 356922 4.4889 4160.63 12.58 231.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210610 13 13.84 12.56 12.94 -4.85% -0.31% 237.86% 599433 7.7783 7209.47 12.98 242.48% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210609 15 15.77 13.55 13.6 -7.98% -7.36% 255.09% 733798 10.7745 9986.56 14.68 287.34% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210608 14.81 15.09 14 14.78 -1.92% 2% 285.9% 594972 8.6215 7991.01 14.49 282.32% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210607 13.89 15.39 13.6 15.07 7.64% 3.72% 293.47% 793877 11.5384 9999.99 14.53 283.38% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210604 14.02 14.37 13.36 14 0.29% 0.86% 265.54% 867343 12.0389 9999.99 13.88 266.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210603 12.52 13.96 12.33 13.96 10.01% 2.57% 264.49% 834393 11.3527 9999.99 13.61 259.1% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210602 12.19 13.6 12.12 12.69 2.67% -1.48% 231.33% 478549 6.166 5715.08 12.88 239.84% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210601 12.46 12.58 12 12.36 -1.67% 1.06% 222.72% 298301 3.6493 3382.43 12.23 222.69% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210531 12.2 12.71 12.1 12.57 3.37% 0.72% 228.2% 372349 4.6453 4305.59 12.48 229.29% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210528 12.09 12.47 11.95 12.16 0.75% -0.08% 217.49% 247416 3.0109 2790.71 12.17 221.11% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210527 12.1 12.6 11.88 12.07 -1.95% -0.82% 215.14% 268522 3.2669 3027.99 12.17 221.11% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210526 11.92 12.72 11.92 12.31 1.15% -0.4% 221.41% 380574 4.7027 4358.79 12.36 226.12% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210525 13.2 13.3 11.89 12.17 -4.32% -2.09% 217.75% 528827 6.5707 6090.18 12.43 227.97% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210524 11.88 12.72 11.86 12.72 10.03% 1.92% 232.11% 358770 4.4761 4148.76 12.48 229.29% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210521 11.21 11.8 11.1 11.56 2.66% -0.09% 201.83% 287300 3.3237 3080.64 11.57 205.28% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210520 10.73 11.55 10.7 11.26 3.87% 0.18% 193.99% 217892 2.4489 2269.81 11.24 196.57% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210519 11.03 11.14 10.82 10.84 -2.34% -0.91% 183.03% 115702 1.266 1173.42 10.94 188.65% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210518 11.23 11.24 10.98 11.1 -1.25% 0.18% 189.82% 76381 0.8465 784.6 11.08 192.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210517 10.99 11.37 10.9 11.24 1.9% 0.27% 193.47% 135089 1.5143 1403.56 11.21 195.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210514 11 11.12 10.75 11.03 0.27% 0.55% 187.99% 107118 1.175 1089.07 10.97 189.45% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210513 11 11.25 10.92 11 -0.36% -0.54% 187.21% 72904 0.8061 747.15 11.06 191.82% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210512 11.2 11.25 10.9 11.04 -1.95% 0.18% 188.25% 111290 1.2265 1136.81 11.02 190.77% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210511 10.85 11.32 10.81 11.26 2.36% 0.45% 193.99% 121855 1.3654 1265.55 11.21 195.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210510 10.94 11.13 10.68 11 0.73% 0.27% 187.21% 93624 1.027 951.9 10.97 189.45% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210507 10.9 11.1 10.64 10.92 0.18% 0.46% 185.12% 106497 1.1581 1073.41 10.87 186.81% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210506 11.35 11.39 10.88 10.9 -3.28% -1.71% 184.6% 149110 1.6532 1532.3 11.09 192.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210430 11.2 11.35 10.83 11.27 0.54% 1.62% 194.26% 167141 1.8529 1717.4 11.09 192.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210429 11.55 11.68 11.2 11.21 -4.11% -1.15% 192.69% 176361 2.0007 1854.39 11.34 199.21% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210428 11.51 11.75 11.4 11.69 2.54% 0.78% 205.22% 136926 1.5878 1471.68 11.6 206.07% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210427 11.9 11.92 11.26 11.4 -6.94% -1.55% 197.65% 265263 3.0727 2847.99 11.58 205.54% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210426 12 12.52 11.91 12.25 1.41% 0% 219.84% 183514 2.2478 2083.42 12.25 223.22% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210423 12.35 12.64 12.02 12.08 -2.27% -1.23% 215.4% 175114 2.1423 1985.63 12.23 222.69% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210422 12.66 12.89 12.32 12.36 -2.29% -1.2% 222.72% 258632 3.2364 2999.72 12.51 230.08% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210421 12.43 13.06 12.08 12.65 -0.63% 0.8% 230.29% 477654 5.9945 5556.12 12.55 231.13% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210416 11.28 11.91 11.28 11.72 2.72% 0.51% 206.01% 157149 1.8321 1698.12 11.66 207.65% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210415 11.3 11.59 11.2 11.41 0.44% -0.26% 197.91% 112935 1.292 1197.52 11.44 201.85% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210414 11.19 11.39 11 11.36 0.44% 1.25% 196.61% 95708 1.0734 994.9 11.22 196.04% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210413 11.41 11.63 11.15 11.31 -1.57% -0.35% 195.3% 122351 1.3884 1286.87 11.35 199.47% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210412 11.28 11.81 11.22 11.49 3.05% -0.52% 200% 175497 2.027 1878.77 11.55 204.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210409 11.4 11.46 11.05 11.15 -1.93% -0.45% 191.12% 100205 1.1221 1040.04 11.2 195.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210408 11.5 11.5 11.3 11.37 -1.3% 0% 196.87% 115206 1.3098 1214.01 11.37 200% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210407 11.88 11.89 11.47 11.52 -4.87% -0.6% 200.78% 206419 2.3923 2217.35 11.59 205.8% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210406 12.22 12.35 12.04 12.11 -0.08% -0.33% 216.19% 100780 1.2248 1135.23 12.15 220.58% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210402 12.07 12.33 11.96 12.12 -0.49% 0.08% 216.45% 130579 1.5815 1465.84 12.11 219.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210401 12.08 12.38 11.88 12.18 0.91% 0.58% 218.02% 156144 1.8904 1752.15 12.11 219.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210330 12.34 12.56 11.93 12.03 -3.91% -0.99% 214.1% 236891 2.8785 2668 12.15 220.58% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210329 12.77 13.06 12.41 12.52 -2.03% -1.57% 226.89% 292726 3.7221 3449.9 12.72 235.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20210326 12.36 13.2 12.3 12.78 3.15% -0.08% 233.68% 373784 4.7794 4429.88 12.79 237.47% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201215 9.99 10.68 9.81 10.68 9.99% 3.19% 178.85% 660011 6.8311 6331.54 10.35 173.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201214 9.01 9.71 8.83 9.71 9.97% 2.53% 153.52% 350138 3.3155 3073.04 9.47 149.87% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201211 9.21 9.62 8.56 8.83 -5.05% -2.86% 130.55% 394602 3.5861 3323.85 9.09 139.84% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201210 8.93 9.88 8.57 9.3 1.86% 2.09% 142.82% 522287 4.7585 4410.51 9.11 140.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201209 8.81 9.4 8.68 9.13 6.16% 0.88% 138.38% 776905 7.0281 6514.13 9.05 138.79% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201208 7.91 8.6 7.82 8.6 9.97% 1.53% 124.54% 427838 3.623 3358.05 8.47 123.48% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201207 7.96 7.96 7.79 7.82 -1.88% -0.76% 104.18% 138951 1.0943 1014.27 7.88 107.92% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201204 7.81 8.08 7.72 7.97 0.89% 0.63% 108.09% 201426 1.5943 1477.71 7.92 108.97% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201203 7.9 8.13 7.85 7.9 0.25% -0.63% 106.27% 248660 1.9766 1832.05 7.95 109.76% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201202 8.15 8.25 7.84 7.88 -4.14% -1.38% 105.74% 306348 2.4479 2268.88 7.99 110.82% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201201 8.2 8.3 8.1 8.22 0.86% 0.24% 114.62% 239992 1.9689 1824.91 8.2 116.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201130 8.26 8.35 8.06 8.15 -1.57% -0.49% 112.79% 248173 2.0332 1884.51 8.19 116.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201127 8.38 8.45 7.99 8.28 -0.24% 0.24% 116.19% 326462 2.6958 2498.66 8.26 117.94% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201126 8.56 8.6 8.2 8.3 -3.26% -0.36% 116.71% 320160 2.668 2472.89 8.33 119.79% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201125 8.9 9.04 8.52 8.58 -5.61% -1.72% 124.02% 512415 4.4741 4146.91 8.73 130.34% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201124 10.04 10.12 9.09 9.09 -10% -2.57% 137.34% 719469 6.7122 6221.34 9.33 146.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201123 10 10.54 9.9 10.1 -1.08% -1.08% 163.71% 592056 6.0448 5602.74 10.21 169.39% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201120 10.46 10.8 9.8 10.21 -1.83% -0.49% 166.58% 709628 7.2793 6746.96 10.26 170.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201119 11.14 11.62 10.3 10.4 -6.98% -5.28% 171.54% 819059 8.9961 8338.21 10.98 189.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201118 11.1 11.86 10.6 11.18 3.71% -0.97% 191.91% 1003889 11.3377 9999.99 11.29 197.89% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201117 9.6 10.78 9.55 10.78 10% 3.16% 181.46% 480360 5.0212 4654 10.45 175.73% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201116 8.95 9.83 8.39 9.8 5.15% 10.36% 155.87% 724714 6.4339 5963.39 8.88 134.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201113 9 9.51 8.75 9.32 7.13% 1.41% 143.34% 782317 7.1859 6660.39 9.19 142.48% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201112 8.1 8.7 7.77 8.7 9.99% 4.44% 127.15% 562738 4.6869 4344.15 8.33 119.79% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201111 7.2 7.91 7.17 7.91 10.01% 2.73% 106.53% 474956 3.6586 3391.05 7.7 103.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201110 7.48 7.77 7.11 7.19 -5.77% -2.31% 87.73% 311175 2.2895 2122.07 7.36 94.2% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201109 7.08 7.63 6.82 7.63 9.94% 4.38% 99.22% 434123 3.1723 2940.31 7.31 92.88% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201106 6.7 7.2 6.63 6.94 4.05% 0.29% 81.2% 330007 2.2826 2115.67 6.92 82.59% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201105 6.6 6.93 6.52 6.67 1.52% -1.19% 74.15% 108365 0.7316 678.1 6.75 78.1% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201104 6.38 6.62 6.2 6.57 2.66% 2.34% 71.54% 57604 0.3697 342.66 6.42 69.39% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201103 6.53 6.53 6.34 6.4 -1.84% -0.16% 67.1% 46756 0.2997 277.78 6.41 69.13% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201102 6.73 6.73 6.44 6.52 -3.12% -0.15% 70.23% 60463 0.3951 366.21 6.53 72.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201030 6.59 6.78 6.25 6.73 1.97% 4.02% 75.72% 131311 0.8502 788.02 6.47 70.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201029 6.77 6.82 6.55 6.6 -3.51% -1.2% 72.32% 80365 0.5371 497.82 6.68 76.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201028 6.58 7.08 6.41 6.84 2.55% 1.03% 78.59% 113491 0.7686 712.39 6.77 78.63% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201027 6.31 6.79 6.31 6.67 4.71% 0.45% 74.15% 91316 0.6063 561.96 6.64 75.2% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201026 6.32 6.48 6.3 6.37 -0.93% 0% 66.32% 32963 0.2099 194.55 6.37 68.07% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201023 6.57 6.66 6.34 6.43 -3.31% -1.08% 67.89% 48770 0.317 293.82 6.5 71.5% 3.8 0% 3.8 0% 3.83 0% -0.05%
20201022 6.61 6.75 6.47 6.65 0.61% 0.91% 73.63% 56282 0.3711 343.96 6.59 73.88% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200909 5.81 5.94 5.54 5.64 -5.53% -2.08% 47.26% 294414 1.695 1571.04 5.76 51.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200908 6.73 6.85 5.94 5.97 -9.55% -3.08% 55.87% 449175 2.7685 2566.04 6.16 62.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200907 6.39 6.94 6.21 6.6 1.38% 0.3% 72.32% 388801 2.5578 2370.75 6.58 73.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200904 6.51 6.84 6.51 6.51 -9.96% -1.51% 69.97% 562663 3.7166 3444.8 6.61 74.41% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200903 7.4 7.53 7.23 7.23 -9.96% -0.96% 88.77% 323648 2.3621 2189.36 7.3 92.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200902 7.37 8.03 7.06 8.03 10% 6.08% 109.66% 771681 5.8398 5412.74 7.57 99.74% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200901 8 8.14 7.14 7.3 -1.35% -5.68% 90.6% 903212 6.9944 6482.9 7.74 104.22% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200831 7.09 7.4 7.03 7.4 9.96% 1.65% 93.21% 151619 1.1039 1023.17 7.28 92.08% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200828 6.12 6.73 6.03 6.73 9.97% 3.86% 75.72% 423148 2.7428 2542.22 6.48 70.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200827 5.86 6.19 5.5 6.12 3.03% 5.52% 59.79% 333301 1.9331 1791.73 5.8 53.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200826 5.9 6.39 5.56 5.94 2.24% -2.3% 55.09% 557296 3.3867 3139.03 6.08 60.42% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200825 5.26 5.81 5.26 5.81 10.04% 3.57% 51.7% 257054 1.4432 1337.66 5.61 48.02% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200824 5.15 5.49 5.15 5.28 3.53% 0% 37.86% 142096 0.7505 695.62 5.28 39.31% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200821 5.07 5.21 5.02 5.1 0.59% 0.2% 33.16% 75781 0.3857 357.49 5.09 34.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200820 5.03 5.36 5.02 5.07 -0.98% -1.36% 32.38% 95764 0.4921 456.11 5.14 35.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200819 5.07 5.2 5.01 5.12 0.59% 0.39% 33.68% 92838 0.4734 438.78 5.1 34.56% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200818 5.07 5.24 5 5.09 0.59% 0% 32.9% 125654 0.6394 592.64 5.09 34.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200817 4.7 5.11 4.66 5.06 8.12% 2.43% 32.11% 150429 0.7433 688.94 4.94 30.34% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200814 4.68 4.78 4.58 4.68 0% 0.43% 22.19% 72031 0.3357 311.15 4.66 22.96% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200813 4.56 4.84 4.55 4.68 1.52% -0.85% 22.19% 111059 0.524 485.68 4.72 24.54% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200812 4.56 4.77 4.48 4.61 -2.12% 0.66% 20.37% 124584 0.5711 529.34 4.58 20.84% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200811 4.96 4.99 4.6 4.71 -2.69% -1.87% 22.98% 218103 1.0478 971.17 4.8 26.65% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200810 4.43 4.84 4.32 4.84 10% 3.2% 26.37% 199457 0.9359 867.46 4.69 23.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200807 4.32 4.43 4.22 4.4 2.09% 1.85% 14.88% 110430 0.4772 442.3 4.32 13.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200806 4.36 4.58 4.26 4.31 -2.27% -0.92% 12.53% 129885 0.5648 523.5 4.35 14.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200805 4.41 4.45 4.24 4.41 0% 0.92% 15.14% 159430 0.6974 646.4 4.37 15.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200804 4.3 4.6 4.29 4.41 1.85% -1.34% 15.14% 206127 0.9205 853.18 4.47 17.94% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200803 4.28 4.38 4.2 4.33 2.85% 0.7% 13.05% 169773 0.7298 676.43 4.3 13.46% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200731 4.31 4.36 4.13 4.21 -4.32% -0.24% 9.92% 241565 1.0198 945.22 4.22 11.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200730 4 4.48 3.87 4.4 7.84% 4.27% 14.88% 342131 1.4452 1339.51 4.22 11.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200729 4.06 4.36 3.97 4.08 0.74% -1.45% 6.53% 321526 1.3305 1233.2 4.14 9.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200728 3.66 4.05 3.63 4.05 10.05% 3.58% 5.74% 179587 0.7013 650.01 3.91 3.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200727 3.49 3.75 3.47 3.68 5.14% 1.38% -3.92% 100346 0.3643 337.66 3.63 -4.22% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200724 3.55 3.64 3.46 3.5 -1.69% -1.69% -8.62% 68204 0.2429 225.14 3.56 -6.07% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200723 3.67 3.67 3.47 3.56 -0.84% 0% -7.05% 69640 0.2478 229.68 3.56 -6.07% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200722 3.61 3.64 3.54 3.59 -0.28% 0.28% -6.27% 48112 0.1724 159.79 3.58 -5.54% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200721 3.58 3.67 3.55 3.6 0.56% -0.55% -6.01% 79156 0.2863 265.36 3.62 -4.49% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200720 3.5 3.6 3.45 3.58 5.29% 1.42% -6.53% 113273 0.3997 370.47 3.53 -6.86% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200717 3.33 3.55 3.33 3.4 2.72% -0.29% -11.23% 74497 0.2541 235.52 3.41 -10.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200716 3.4 3.5 3.27 3.31 -1.49% -2.36% -13.58% 63520 0.2155 199.74 3.39 -10.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200715 3.51 3.52 3.32 3.36 -2.89% -1.75% -12.27% 47705 0.1633 151.36 3.42 -9.76% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200714 3.49 3.55 3.4 3.46 -1.42% 0% -9.66% 53732 0.1859 172.31 3.46 -8.71% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200713 3.39 3.55 3.38 3.51 2.93% 0.57% -8.36% 70983 0.248 229.86 3.49 -7.92% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200710 3.47 3.48 3.37 3.41 -1.73% -0.58% -10.97% 51726 0.1773 164.33 3.43 -9.5% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200709 3.35 3.49 3.32 3.47 3.58% 0.87% -9.4% 70258 0.242 224.3 3.44 -9.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200708 3.25 3.38 3.23 3.35 3.08% 1.52% -12.53% 74686 0.2466 228.57 3.3 -12.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200707 3.3 3.33 3.23 3.25 -1.22% -0.91% -15.14% 71333 0.2341 216.98 3.28 -13.46% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200706 3.24 3.29 3.18 3.29 3.13% 1.23% -14.1% 73006 0.2374 220.04 3.25 -14.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200703 3.08 3.22 3.06 3.19 3.57% 0.63% -16.71% 58463 0.1854 171.84 3.17 -16.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200702 3.06 3.1 3.03 3.08 0.98% 0.33% -19.58% 23582 0.0725 67.2 3.07 -19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200701 3.02 3.09 3 3.05 0.99% 0% -20.37% 24002 0.0733 67.94 3.05 -19.53% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200630 2.94 3.02 2.93 3.02 3.42% 1.34% -21.15% 26376 0.0787 72.94 2.98 -21.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200629 3.04 3.07 2.92 2.92 -3.63% -2.01% -23.76% 53362 0.1591 147.47 2.98 -21.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200624 3.1 3.14 3.01 3.03 -5.02% -1.3% -20.89% 75216 0.2306 213.74 3.07 -19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200623 3.24 3.29 3.19 3.19 -2.45% -1.24% -16.71% 25662 0.0829 76.84 3.23 -14.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200622 3.25 3.27 3.23 3.27 0.93% 0.62% -14.62% 18560 0.0603 55.89 3.25 -14.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200619 3.25 3.26 3.22 3.24 -0.31% 0% -15.4% 21133 0.0685 63.49 3.24 -14.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200618 3.25 3.27 3.23 3.25 -0.31% 0% -15.14% 17970 0.0584 54.13 3.25 -14.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200617 3.26 3.29 3.22 3.26 0.31% 0.31% -14.88% 22950 0.0746 69.14 3.25 -14.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200616 3.22 3.27 3.2 3.25 0.93% 0.31% -15.14% 23828 0.0771 71.46 3.24 -14.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200615 3.14 3.25 3.14 3.22 2.55% 0.94% -15.93% 39873 0.1271 117.81 3.19 -15.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200612 3.11 3.17 3.1 3.14 0% 0.32% -18.02% 30656 0.0961 89.07 3.13 -17.41% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200611 3.15 3.19 3.13 3.14 -0.95% -0.63% -18.02% 24704 0.078 72.3 3.16 -16.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200610 3.22 3.23 3.15 3.17 -1.86% -0.63% -17.23% 25074 0.0799 74.06 3.19 -15.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200609 3.24 3.24 3.2 3.23 0.31% 0.31% -15.67% 15670 0.0505 46.81 3.22 -15.04% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200608 3.28 3.3 3.21 3.22 -1.23% -0.62% -15.93% 22120 0.0717 66.46 3.24 -14.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200605 3.29 3.35 3.26 3.26 -1.51% -1.21% -14.88% 39425 0.1302 120.68 3.3 -12.93% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200604 3.25 3.31 3.23 3.31 2.48% 0.91% -13.58% 37727 0.1237 114.65 3.28 -13.46% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200603 3.23 3.28 3.22 3.23 -0.62% -0.62% -15.67% 20394 0.0662 61.36 3.25 -14.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200602 3.22 3.29 3.22 3.25 0.62% -0.31% -15.14% 20982 0.0683 63.31 3.26 -13.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200601 3.14 3.25 3.14 3.23 2.54% 0.31% -15.67% 37000 0.1192 110.48 3.22 -15.04% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200529 3.11 3.17 3.1 3.15 0.64% 0% -17.75% 22389 0.0705 65.34 3.15 -16.89% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200528 3.19 3.25 3.1 3.13 -2.8% -0.95% -18.28% 48565 0.1533 142.09 3.16 -16.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200527 3.1 3.32 3.1 3.22 2.88% -0.62% -15.93% 77640 0.2514 233.02 3.24 -14.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200526 3.06 3.16 3.05 3.13 2.29% 0.64% -18.28% 29146 0.0907 84.07 3.11 -17.94% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200525 3.03 3.08 3 3.06 0.99% 0.66% -20.1% 12655 0.0385 35.68 3.04 -19.79% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200522 3.03 3.06 3.01 3.03 0% 0% -20.89% 16590 0.0502 46.53 3.03 -20.05% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200521 3.06 3.09 3.03 3.03 -1.62% -0.98% -20.89% 21013 0.0642 59.51 3.06 -19.26% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200520 3.18 3.18 3.04 3.08 -3.14% -0.65% -19.58% 45601 0.1413 130.97 3.1 -18.21% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200519 3.17 3.2 3.16 3.18 0.32% 0% -16.97% 22561 0.0717 66.46 3.18 -16.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200518 3.15 3.19 3.15 3.17 -0.31% -0.31% -17.23% 17917 0.0569 52.74 3.18 -16.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200515 3.19 3.2 3.17 3.18 0% -0.31% -16.97% 14271 0.0455 42.17 3.19 -15.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200514 3.2 3.21 3.17 3.18 -0.63% 0% -16.97% 23825 0.0758 70.26 3.18 -16.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200513 3.18 3.22 3.18 3.2 -0.31% 0.31% -16.45% 20975 0.067 62.1 3.19 -15.83% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200512 3.16 3.22 3.14 3.21 1.58% 0.94% -16.19% 39252 0.1249 115.77 3.18 -16.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200511 3.21 3.22 3.13 3.16 -1.56% -0.32% -17.49% 40210 0.1275 118.18 3.17 -16.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200508 3.26 3.29 3.19 3.21 -1.23% -0.31% -16.19% 50069 0.1612 149.41 3.22 -15.04% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200507 3.18 3.36 3.17 3.25 1.88% -1.22% -15.14% 75945 0.2496 231.35 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200506 3.16 3.19 3.13 3.19 0.31% 0.63% -16.71% 29699 0.0942 87.31 3.17 -16.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200430 3.12 3.18 3.11 3.18 0% 0.63% -16.97% 41409 0.1309 121.33 3.16 -16.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200429 3.13 3.2 3.11 3.18 0.63% 0.32% -16.97% 30137 0.0956 88.61 3.17 -16.36% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200428 3.29 3.31 2.99 3.16 -4.82% 0.32% -17.49% 61782 0.1945 180.28 3.15 -16.89% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200427 3.27 3.4 3.26 3.32 0% -0.3% -13.32% 40553 0.1349 125.03 3.33 -12.14% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200424 3.43 3.46 3.29 3.32 -3.49% -0.9% -13.32% 51624 0.1731 160.44 3.35 -11.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200423 3.36 3.52 3.36 3.44 2.08% 0% -10.18% 81326 0.2801 259.62 3.44 -9.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200422 3.29 3.39 3.27 3.37 2.12% 0.6% -12.01% 42858 0.1435 133.01 3.35 -11.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200421 3.33 3.34 3.27 3.3 -0.9% 0.3% -13.84% 24900 0.082 76 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200420 3.3 3.33 3.27 3.33 1.52% 0.6% -13.05% 25706 0.085 78.78 3.31 -12.66% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200417 3.33 3.35 3.28 3.28 -0.91% -0.91% -14.36% 32934 0.109 101.03 3.31 -12.66% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200416 3.33 3.34 3.28 3.31 -0.9% 0% -13.58% 46123 0.1528 141.63 3.31 -12.66% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200415 3.42 3.44 3.34 3.34 -2.91% -1.47% -12.79% 53160 0.18 166.84 3.39 -10.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200414 3.41 3.48 3.37 3.44 0.88% 0.88% -10.18% 58479 0.1997 185.1 3.41 -10.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200413 3.47 3.58 3.39 3.41 -1.73% -0.87% -10.97% 70096 0.2414 223.75 3.44 -9.23% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200410 3.61 3.73 3.43 3.47 -2.53% -3.07% -9.4% 114222 0.4094 379.46 3.58 -5.54% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200409 3.52 3.63 3.45 3.56 1.14% 0.85% -7.05% 112941 0.3984 369.26 3.53 -6.86% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200408 3.41 3.66 3.37 3.52 2.62% -0.56% -8.09% 133748 0.4736 438.97 3.54 -6.6% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200407 3.33 3.56 3.31 3.43 3.94% 0.29% -10.44% 127942 0.4374 405.41 3.42 -9.76% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200403 3.26 3.33 3.24 3.3 0.61% 0.3% -13.84% 54451 0.1791 166 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200402 3.18 3.28 3.14 3.28 1.23% 2.18% -14.36% 40949 0.1314 121.79 3.21 -15.3% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200401 3.3 3.31 3.22 3.24 -2.41% -0.61% -15.4% 53458 0.1745 161.74 3.26 -13.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200331 3.23 3.34 3.21 3.32 3.43% 0.91% -13.32% 81805 0.2695 249.79 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200324 3.18 3.21 3.08 3.18 1.6% 0.63% -16.97% 59430 0.1878 174.07 3.16 -16.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200323 3.19 3.24 3.12 3.13 -5.15% -1.57% -18.28% 90938 0.2893 268.14 3.18 -16.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200320 3.32 3.39 3.25 3.3 -1.79% -0.6% -13.84% 124159 0.4125 382.33 3.32 -12.4% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200319 3.37 3.4 3.28 3.36 -2.04% 0.6% -12.27% 127838 0.4274 396.14 3.34 -11.87% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200318 3.59 3.62 3.43 3.43 -7.3% -2.28% -10.44% 243055 0.8542 791.73 3.51 -7.39% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200317 3.81 3.97 3.7 3.7 -9.98% -2.12% -3.39% 377140 1.4262 1321.9 3.78 -0.26% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200316 4.11 4.11 4.02 4.11 9.89% 0% 7.31% 272624 1.1201 1038.19 4.11 8.44% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200313 3.33 3.74 3.26 3.74 10% 6.55% -2.35% 163534 0.5745 532.49 3.51 -7.39% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200312 3.44 3.45 3.36 3.4 -3.13% 0.29% -11.23% 81902 0.2777 257.39 3.39 -10.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200311 3.45 3.67 3.43 3.51 1.45% -1.13% -8.36% 141718 0.5032 466.4 3.55 -6.33% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200310 3.36 3.47 3.32 3.46 1.76% 2.06% -9.66% 69520 0.2358 218.56 3.39 -10.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200309 3.44 3.45 3.38 3.4 -2.3% -0.29% -11.23% 55985 0.1907 176.75 3.41 -10.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200306 3.42 3.51 3.38 3.48 0.58% 0.87% -9.14% 69211 0.2385 221.06 3.45 -8.97% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200305 3.36 3.46 3.35 3.46 3.28% 1.47% -9.66% 93287 0.3183 295.02 3.41 -10.03% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200304 3.26 3.35 3.24 3.35 2.13% 1.82% -12.53% 67455 0.2219 205.67 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200303 3.27 3.3 3.24 3.28 0.92% 0.31% -14.36% 70227 0.2295 212.72 3.27 -13.72% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200302 3.18 3.27 3.18 3.25 3.17% 0.62% -15.14% 49807 0.1611 149.32 3.23 -14.78% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200228 3.27 3.32 3.15 3.15 -5.41% -3.08% -17.75% 72336 0.2348 217.63 3.25 -14.25% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200227 3.37 3.4 3.3 3.33 -0.6% -0.6% -13.05% 69377 0.2326 215.59 3.35 -11.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200226 3.3 3.48 3.27 3.35 0% -0.89% -12.53% 119862 0.4055 375.85 3.38 -10.82% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200225 3.34 3.38 3.21 3.35 -0.89% 1.82% -12.53% 65509 0.2152 199.46 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200224 3.41 3.43 3.33 3.38 -0.59% 0.3% -11.75% 46848 0.1579 146.35 3.37 -11.08% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200221 3.39 3.42 3.37 3.4 0.29% 0.29% -11.23% 39593 0.1344 124.57 3.39 -10.55% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200220 3.34 3.4 3.33 3.39 1.5% 0.59% -11.49% 39129 0.1319 122.25 3.37 -11.08% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200219 3.36 3.39 3.32 3.34 -1.18% -0.6% -12.79% 29390 0.0987 91.48 3.36 -11.35% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200218 3.38 3.38 3.32 3.38 0.3% 0.9% -11.75% 38480 0.129 119.57 3.35 -11.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200217 3.23 3.43 3.23 3.37 4.33% 0.6% -12.01% 67938 0.2278 211.14 3.35 -11.61% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200214 3.21 3.27 3.21 3.23 0% -0.31% -15.67% 31102 0.1009 93.52 3.24 -14.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200213 3.31 3.33 3.22 3.23 -2.12% -0.92% -15.67% 35725 0.1164 107.89 3.26 -13.98% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200212 3.23 3.32 3.23 3.3 1.23% 0.3% -13.84% 18595 0.0611 56.63 3.29 -13.19% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200211 3.3 3.32 3.24 3.26 -0.31% -0.31% -14.88% 19767 0.0647 59.97 3.27 -13.72% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200210 3.2 3.29 3.16 3.27 2.51% 0.93% -14.62% 34330 0.1111 102.98 3.24 -14.51% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200207 3.18 3.23 3.13 3.19 0% 0.31% -16.71% 25568 0.0814 75.45 3.18 -16.09% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200206 3.15 3.2 3.14 3.19 1.59% 0.95% -16.71% 32344 0.1023 94.82 3.16 -16.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200205 3.04 3.18 3.04 3.14 3.29% 0% -18.02% 41991 0.1318 122.16 3.14 -17.15% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200204 2.93 3.09 2.93 3.04 -3.8% 0.33% -20.63% 57750 0.1747 161.92 3.03 -20.05% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200203 3.16 3.17 3.16 3.16 -9.97% 0% -17.49% 13678 0.0432 40.04 3.16 -16.62% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200123 3.67 3.67 3.48 3.51 -3.84% -1.4% -8.36% 47185 0.1679 155.62 3.56 -6.07% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200122 3.64 3.69 3.63 3.65 0.55% -0.27% -4.7% 36980 0.1355 125.59 3.66 -3.43% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200121 3.65 3.73 3.62 3.63 -5.47% -1.36% -5.22% 88104 0.3242 300.49 3.68 -2.9% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200120 3.83 3.84 3.75 3.84 0.52% 1.05% 0.26% 37857 0.1438 133.28 3.8 0.26% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200117 3.86 3.87 3.82 3.82 -1.04% -0.52% -0.26% 22241 0.0854 79.15 3.84 1.32% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200116 3.87 3.89 3.84 3.86 -0.26% -0.26% 0.78% 22682 0.0877 81.29 3.87 2.11% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200115 3.96 3.98 3.86 3.87 -2.27% -0.77% 1.04% 38988 0.152 140.88 3.9 2.9% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200114 3.99 4.01 3.96 3.96 -0.75% -0.75% 3.39% 23153 0.0923 85.55 3.99 5.28% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200113 3.97 4 3.91 3.99 0.25% 0.76% 4.18% 30461 0.1206 111.78 3.96 4.49% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200110 3.97 4.02 3.95 3.98 -0.25% 0% 3.92% 30954 0.1233 114.28 3.98 5.01% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200109 3.91 4.03 3.91 3.99 2.84% 0.5% 4.18% 58124 0.2308 213.92 3.97 4.75% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200108 3.91 3.93 3.87 3.88 -1.52% -0.51% 1.31% 32120 0.1252 116.04 3.9 2.9% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200107 3.92 3.96 3.91 3.94 0.51% 0.25% 2.87% 35194 0.1382 128.09 3.93 3.69% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200106 3.87 3.94 3.87 3.92 0.51% 0.26% 2.35% 37895 0.1483 137.45 3.91 3.17% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200103 3.86 3.92 3.85 3.9 0.78% 0.52% 1.83% 39461 0.1533 142.09 3.88 2.37% 3.8 0% 3.8 0% 3.83 0% -0.05%
20200102 3.84 3.89 3.8 3.87 1.84% 0.52% 1.04% 42427 0.1634 151.45 3.85 1.58% 3.8 0% 3.8 0% 3.83 0% -0.05%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1