日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 8.63 | 8.76 | 8.47 | 8.56 | -0.58% | -0.35% | 123.5% | 262589 | 2.2557 | 37.23 | 8.59 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230927 | 8.78 | 8.94 | 8.55 | 8.61 | -2.71% | -1.71% | 124.8% | 229389 | 2.0096 | 30.68 | 8.76 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230926 | 8.89 | 8.95 | 8.77 | 8.85 | -0.56% | -0.11% | 131.07% | 181202 | 1.6051 | 23.27 | 8.86 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230925 | 8.92 | 8.95 | 8.71 | 8.9 | -0.22% | 0.91% | 132.38% | 297863 | 2.6257 | 37.2 | 8.82 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230922 | 9.15 | 9.34 | 8.82 | 8.92 | -1.87% | -0.67% | 132.9% | 422960 | 3.8 | 52.31 | 8.98 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230921 | 8.78 | 9.4 | 8.77 | 9.09 | 2.83% | 0.66% | 137.34% | 524395 | 4.7362 | 63.81 | 9.03 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230920 | 9.07 | 9.42 | 8.69 | 8.84 | -3.7% | -1.78% | 130.81% | 639192 | 5.7517 | 74.91 | 9 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230919 | 9.67 | 10.39 | 9.12 | 9.18 | -6.52% | -5.65% | 139.69% | 931204 | 9.0591 | 122.4 | 9.73 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230918 | 11.5 | 11.72 | 9.78 | 9.82 | -7.79% | -7.45% | 156.4% | 1242202 | 13.1831 | 202.11 | 10.61 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230915 | 10.2 | 10.65 | 10.02 | 10.65 | 10.02% | 1.43% | 178.07% | 539719 | 5.669 | 106.49 | 10.5 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230914 | 8.69 | 9.68 | 8.53 | 9.68 | 10% | 5.22% | 152.74% | 652238 | 5.9977 | 123.09 | 9.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230913 | 8.19 | 9.02 | 8.15 | 8.8 | 7.32% | 1.85% | 129.77% | 607661 | 5.2519 | 125.24 | 8.64 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230912 | 8.4 | 8.52 | 8.15 | 8.2 | -2.96% | -1.2% | 114.1% | 387108 | 3.213 | 86.48 | 8.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230911 | 8.39 | 8.85 | 8.26 | 8.45 | -0.35% | -0.82% | 120.63% | 511954 | 4.3598 | 124.82 | 8.52 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230908 | 8 | 8.88 | 7.8 | 8.48 | 4.43% | 1.07% | 121.41% | 736366 | 6.1813 | 192.2 | 8.39 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230907 | 8.29 | 8.66 | 8.07 | 8.12 | 3.18% | -2.64% | 112.01% | 849265 | 7.0851 | 261.13 | 8.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230906 | 7.18 | 7.87 | 7.11 | 7.87 | 10.07% | 1.55% | 105.48% | 385341 | 2.985 | 148.24 | 7.75 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230905 | 6.96 | 7.25 | 6.88 | 7.15 | 2.44% | 0.85% | 86.68% | 154006 | 1.0926 | 62.97 | 7.09 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230904 | 6.73 | 7.01 | 6.73 | 6.98 | 4.02% | 0.72% | 82.25% | 89958 | 0.6236 | 38.48 | 6.93 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230901 | 6.79 | 6.85 | 6.7 | 6.71 | -0.59% | -0.89% | 75.2% | 59859 | 0.4053 | 27.95 | 6.77 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230831 | 6.88 | 6.89 | 6.71 | 6.75 | -1.89% | -0.44% | 76.24% | 58750 | 0.3982 | 30.87 | 6.78 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230830 | 7.02 | 7.06 | 6.87 | 6.88 | -2.13% | -0.58% | 79.63% | 81511 | 0.5641 | 44.67 | 6.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230829 | 6.83 | 7.07 | 6.8 | 7.03 | 2.63% | 0.57% | 83.55% | 105405 | 0.7367 | 59.8 | 6.99 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230828 | 7.23 | 7.3 | 6.83 | 6.85 | -2.7% | -2.56% | 78.85% | 173026 | 1.2172 | 104.66 | 7.03 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230825 | 7.21 | 7.23 | 6.94 | 7.04 | 0.57% | -0.98% | 83.81% | 215316 | 1.5314 | 167.01 | 7.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230824 | 6.9 | 7.07 | 6.79 | 7 | 3.24% | 0.72% | 82.77% | 113669 | 0.79 | 94.95 | 6.95 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230823 | 7.1 | 7.21 | 6.78 | 6.78 | -2.45% | -1.6% | 77.02% | 126572 | 0.8716 | 101.52 | 6.89 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230822 | 6.91 | 7.03 | 6.87 | 6.95 | 0.58% | -0.14% | 81.46% | 83107 | 0.5782 | 73.53 | 6.96 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230821 | 6.94 | 7.01 | 6.89 | 6.91 | -0.58% | -0.43% | 80.42% | 56395 | 0.3912 | 49.48 | 6.94 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230818 | 7.03 | 7.08 | 6.94 | 6.95 | -1.42% | -0.71% | 81.46% | 51986 | 0.364 | 44.48 | 7 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230817 | 6.95 | 7.09 | 6.85 | 7.05 | 1.44% | 1.15% | 84.07% | 70273 | 0.49 | 56.51 | 6.97 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230816 | 7 | 7.02 | 6.94 | 6.95 | -0.71% | -0.43% | 81.46% | 38940 | 0.2718 | 31.18 | 6.98 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230815 | 7.06 | 7.08 | 6.97 | 7 | -0.57% | -0.28% | 82.77% | 47591 | 0.334 | 35 | 7.02 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230814 | 7 | 7.06 | 6.95 | 7.04 | 0% | 0.43% | 83.81% | 54025 | 0.3789 | 36.47 | 7.01 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230811 | 7.1 | 7.14 | 7.01 | 7.04 | -0.71% | -0.42% | 83.81% | 63352 | 0.4479 | 37.55 | 7.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230810 | 7.07 | 7.18 | 7.06 | 7.09 | 0.14% | -0.28% | 85.12% | 48533 | 0.345 | 25.13 | 7.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230809 | 7.1 | 7.12 | 7.02 | 7.08 | -0.42% | 0% | 84.86% | 50741 | 0.359 | 25.03 | 7.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230808 | 7.04 | 7.18 | 7.04 | 7.11 | 1.14% | 0% | 85.64% | 76822 | 0.5465 | 40.68 | 7.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230807 | 7.03 | 7.16 | 6.96 | 7.03 | 0% | -0.57% | 83.55% | 81786 | 0.5781 | 42.94 | 7.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230804 | 7.11 | 7.2 | 7 | 7.03 | -1.68% | -0.71% | 83.55% | 100516 | 0.7115 | 52.73 | 7.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230803 | 7.12 | 7.25 | 7.08 | 7.15 | -0.14% | 0.28% | 86.68% | 83319 | 0.5941 | 44.24 | 7.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230802 | 7.12 | 7.3 | 7.11 | 7.16 | 0.42% | -0.42% | 86.95% | 111684 | 0.8027 | 60.43 | 7.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230801 | 7.18 | 7.25 | 7.07 | 7.13 | -1.66% | 0% | 86.16% | 148342 | 1.057 | 80.3 | 7.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230731 | 7.05 | 7.33 | 7 | 7.25 | 2.84% | 0.69% | 89.3% | 230455 | 1.6584 | 132.15 | 7.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230728 | 6.97 | 7.08 | 6.9 | 7.05 | 1.44% | 0.57% | 84.07% | 144552 | 1.014 | 88 | 7.01 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230727 | 6.9 | 7.05 | 6.82 | 6.95 | 0.14% | 0.29% | 81.46% | 117514 | 0.8146 | 71.14 | 6.93 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230726 | 6.62 | 7.08 | 6.62 | 6.94 | 4.52% | 0.43% | 81.2% | 246181 | 1.7018 | 148.36 | 6.91 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230725 | 6.64 | 6.68 | 6.6 | 6.64 | 0% | 0.15% | 73.37% | 82517 | 0.5475 | 51.92 | 6.63 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230724 | 6.57 | 6.65 | 6.48 | 6.64 | 1.37% | 1.07% | 73.37% | 84678 | 0.5566 | 51.37 | 6.57 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230721 | 6.42 | 6.67 | 6.39 | 6.55 | 2.02% | -0.15% | 71.02% | 98248 | 0.6447 | 58.11 | 6.56 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230720 | 6.51 | 6.55 | 6.4 | 6.42 | -1.68% | -0.77% | 67.62% | 56290 | 0.364 | 31.51 | 6.47 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230719 | 6.37 | 6.64 | 6.36 | 6.53 | 2.51% | 0% | 70.5% | 113522 | 0.7416 | 63.78 | 6.53 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230718 | 6.39 | 6.43 | 6.3 | 6.37 | 0.16% | 0.16% | 66.32% | 46238 | 0.2943 | 26.11 | 6.36 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230717 | 6.37 | 6.42 | 6.27 | 6.36 | 0% | 0.32% | 66.06% | 47855 | 0.3033 | 27.16 | 6.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230714 | 6.36 | 6.38 | 6.31 | 6.36 | -0.31% | 0.16% | 66.06% | 31240 | 0.1983 | 18.48 | 6.35 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230713 | 6.23 | 6.39 | 6.23 | 6.38 | 2.41% | 0.63% | 66.58% | 72599 | 0.4605 | 45.22 | 6.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230712 | 6.27 | 6.32 | 6.21 | 6.23 | -0.8% | -0.64% | 62.66% | 37529 | 0.2354 | 31.04 | 6.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230711 | 6.29 | 6.33 | 6.25 | 6.28 | -0.48% | 0.16% | 63.97% | 31857 | 0.1999 | 21.05 | 6.27 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230710 | 6.35 | 6.39 | 6.28 | 6.31 | -0.47% | -0.16% | 64.75% | 49234 | 0.3112 | 40.94 | 6.32 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230707 | 6.17 | 6.4 | 6.13 | 6.34 | 2.92% | 0.96% | 65.54% | 100396 | 0.6309 | 82.78 | 6.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230706 | 6.13 | 6.17 | 6.11 | 6.16 | 0.33% | 0.33% | 60.84% | 27381 | 0.1682 | 23.52 | 6.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230705 | 6.2 | 6.23 | 6.13 | 6.14 | -0.97% | -0.32% | 60.31% | 35837 | 0.2208 | 29.28 | 6.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230704 | 6.2 | 6.21 | 6.14 | 6.2 | 0% | 0.32% | 61.88% | 32723 | 0.2021 | 29.82 | 6.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230703 | 6.16 | 6.22 | 6.14 | 6.2 | 0.65% | 0.16% | 61.88% | 34817 | 0.2154 | 31.54 | 6.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230630 | 6.12 | 6.22 | 6.08 | 6.16 | 1.15% | 0% | 60.84% | 43279 | 0.2665 | 39.46 | 6.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230629 | 6.15 | 6.16 | 6.06 | 6.09 | -1.14% | -0.16% | 59.01% | 40494 | 0.2469 | 36.94 | 6.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230628 | 6.17 | 6.19 | 6.05 | 6.16 | -0.32% | 0.49% | 60.84% | 36671 | 0.2249 | 33.12 | 6.13 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230627 | 6.08 | 6.18 | 6.07 | 6.18 | 1.48% | 0.65% | 61.36% | 28762 | 0.1766 | 26.78 | 6.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230626 | 6.08 | 6.18 | 6.01 | 6.09 | 0.16% | -0.33% | 59.01% | 62942 | 0.3846 | 57.23 | 6.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230621 | 6.1 | 6.14 | 6.07 | 6.08 | -0.82% | -0.33% | 58.75% | 35702 | 0.2177 | 31.73 | 6.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230620 | 6.28 | 6.28 | 6.11 | 6.13 | -2.08% | -0.49% | 60.05% | 54262 | 0.3342 | 47.11 | 6.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230619 | 6.28 | 6.39 | 6.24 | 6.26 | -0.16% | -0.32% | 63.45% | 49498 | 0.311 | 39.64 | 6.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230616 | 6.28 | 6.33 | 6.25 | 6.27 | -0.32% | -0.16% | 63.71% | 44188 | 0.2775 | 32.17 | 6.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230615 | 6.35 | 6.38 | 6.27 | 6.29 | -1.1% | -0.16% | 64.23% | 41010 | 0.2583 | 25.17 | 6.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230614 | 6.25 | 6.4 | 6.24 | 6.36 | 1.44% | 0.16% | 66.06% | 61634 | 0.3914 | 34.36 | 6.35 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230613 | 6.33 | 6.38 | 6.24 | 6.27 | -0.95% | -0.48% | 63.71% | 59399 | 0.374 | 29.16 | 6.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230612 | 6.27 | 6.35 | 6.21 | 6.33 | 0.64% | 0.48% | 65.27% | 59207 | 0.3732 | 28.31 | 6.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230609 | 6.33 | 6.37 | 6.27 | 6.29 | -0.63% | -0.32% | 64.23% | 39681 | 0.2503 | 18.44 | 6.31 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230608 | 6.35 | 6.39 | 6.28 | 6.33 | -0.16% | 0% | 65.27% | 40718 | 0.2579 | 18.1 | 6.33 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230607 | 6.38 | 6.4 | 6.3 | 6.34 | 0% | 0% | 65.54% | 56569 | 0.3586 | 24.79 | 6.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230606 | 6.6 | 6.61 | 6.32 | 6.34 | -3.79% | -1.71% | 65.54% | 103709 | 0.6689 | 46.21 | 6.45 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230605 | 6.48 | 6.66 | 6.4 | 6.59 | 1.23% | 0.46% | 72.06% | 154200 | 1.0113 | 73.02 | 6.56 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230602 | 6.26 | 6.73 | 6.26 | 6.51 | 5.51% | -0.31% | 69.97% | 276249 | 1.803 | 136.85 | 6.53 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230601 | 5.93 | 6.38 | 5.88 | 6.17 | 4.4% | 0.49% | 61.1% | 159284 | 0.9786 | 142.7 | 6.14 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230531 | 5.83 | 5.95 | 5.81 | 5.91 | 1.2% | 0.34% | 54.31% | 40745 | 0.2398 | 40.44 | 5.89 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230530 | 5.73 | 5.95 | 5.72 | 5.84 | 1.92% | -0.17% | 52.48% | 63860 | 0.3736 | 41.35 | 5.85 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230529 | 5.82 | 5.84 | 5.72 | 5.73 | -1.55% | -0.52% | 49.61% | 41664 | 0.2401 | 27.1 | 5.76 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230526 | 5.85 | 5.85 | 5.71 | 5.82 | -0.17% | 0.52% | 51.96% | 50044 | 0.2896 | 31.37 | 5.79 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230525 | 5.85 | 5.87 | 5.77 | 5.83 | -1.02% | 0.17% | 52.22% | 50780 | 0.2954 | 33.77 | 5.82 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230524 | 5.93 | 5.99 | 5.82 | 5.89 | -0.84% | -0.17% | 53.79% | 51554 | 0.3041 | 33.3 | 5.9 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230523 | 5.97 | 6.04 | 5.92 | 5.94 | -0.83% | -0.5% | 55.09% | 33257 | 0.1984 | 19.92 | 5.97 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230522 | 5.93 | 5.99 | 5.91 | 5.99 | 0.5% | 0.5% | 56.4% | 32589 | 0.1943 | 19.27 | 5.96 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230519 | 5.89 | 5.96 | 5.85 | 5.96 | 0.85% | 0.85% | 55.61% | 31349 | 0.1853 | 17.63 | 5.91 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230518 | 5.95 | 5.97 | 5.9 | 5.91 | -0.67% | -0.17% | 54.31% | 26774 | 0.1586 | 14.91 | 5.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230517 | 5.92 | 5.98 | 5.88 | 5.95 | 0.68% | 0.34% | 55.35% | 28569 | 0.1694 | 14.97 | 5.93 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230516 | 6.02 | 6.02 | 5.91 | 5.91 | -1.99% | -0.67% | 54.31% | 33630 | 0.2001 | 17.55 | 5.95 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230515 | 6.05 | 6.05 | 5.91 | 6.03 | 0.17% | 0.67% | 57.44% | 45439 | 0.2721 | 24.19 | 5.99 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230510 | 6.03 | 6.07 | 5.99 | 6.05 | 0% | 0.33% | 57.96% | 30577 | 0.1844 | 13.31 | 6.03 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230509 | 6.12 | 6.12 | 6.04 | 6.05 | -0.98% | -0.33% | 57.96% | 34945 | 0.2121 | 19.69 | 6.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230508 | 6.15 | 6.17 | 6.09 | 6.11 | -0.33% | -0.16% | 59.53% | 45972 | 0.2814 | 26.28 | 6.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230505 | 6.12 | 6.16 | 6.02 | 6.13 | 0.66% | 0.82% | 60.05% | 53663 | 0.3263 | 31.52 | 6.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230504 | 6.02 | 6.13 | 5.99 | 6.09 | -0.33% | 0.33% | 59.01% | 74625 | 0.4531 | 41.32 | 6.07 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230428 | 6.12 | 6.13 | 6.03 | 6.11 | 0.33% | 0.49% | 59.53% | 42299 | 0.2571 | 22.99 | 6.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230427 | 5.87 | 6.22 | 5.83 | 6.09 | 3.75% | 0.5% | 59.01% | 82998 | 0.5029 | 45.55 | 6.06 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230426 | 5.8 | 5.88 | 5.8 | 5.87 | 0.86% | 0.34% | 53.26% | 35190 | 0.2057 | 19.58 | 5.85 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230425 | 5.89 | 5.92 | 5.76 | 5.82 | -1.02% | 0% | 51.96% | 35503 | 0.2068 | 19.53 | 5.82 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230424 | 5.99 | 5.99 | 5.82 | 5.88 | -1.84% | 0.17% | 53.52% | 57035 | 0.3349 | 31.18 | 5.87 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230421 | 6 | 6.11 | 5.99 | 5.99 | -0.33% | -0.83% | 56.4% | 49287 | 0.2977 | 28.18 | 6.04 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230420 | 5.95 | 6.11 | 5.93 | 6.01 | 0.67% | -0.5% | 56.92% | 53293 | 0.3219 | 30.53 | 6.04 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230419 | 6.04 | 6.05 | 5.96 | 5.97 | -1.49% | -0.33% | 55.87% | 42642 | 0.2556 | 24.46 | 5.99 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230418 | 6 | 6.09 | 5.95 | 6.06 | 1.51% | 0.33% | 58.22% | 55469 | 0.3351 | 32.03 | 6.04 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230417 | 5.91 | 6.01 | 5.89 | 5.97 | 1.02% | 0% | 55.87% | 46771 | 0.279 | 26.89 | 5.97 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230414 | 6.01 | 6.01 | 5.91 | 5.91 | -1.66% | -0.51% | 54.31% | 53626 | 0.3185 | 31.56 | 5.94 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230413 | 5.97 | 6.03 | 5.95 | 6.01 | 0.5% | 0.33% | 56.92% | 40522 | 0.2429 | 21.77 | 5.99 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230412 | 6.04 | 6.06 | 5.97 | 5.98 | -0.83% | -0.33% | 56.14% | 48814 | 0.2929 | 25.38 | 6 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230411 | 6.08 | 6.09 | 6 | 6.03 | -0.66% | 0% | 57.44% | 44364 | 0.2674 | 20.89 | 6.03 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230410 | 6.18 | 6.19 | 6.03 | 6.07 | -1.78% | -0.16% | 58.49% | 57692 | 0.3509 | 23.66 | 6.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230407 | 6.13 | 6.2 | 6.13 | 6.18 | 0.65% | 0.32% | 61.36% | 35564 | 0.2192 | 14.52 | 6.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230406 | 6.2 | 6.2 | 6.13 | 6.14 | -1.13% | -0.32% | 60.31% | 35433 | 0.2182 | 14.33 | 6.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230404 | 6.32 | 6.32 | 6.18 | 6.21 | -1.58% | -0.32% | 62.14% | 57343 | 0.3571 | 24 | 6.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230403 | 6.28 | 6.33 | 6.24 | 6.31 | 0.32% | 0.32% | 64.75% | 51264 | 0.3223 | 22.28 | 6.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230331 | 6.19 | 6.32 | 6.19 | 6.29 | 1.45% | 0.16% | 64.23% | 63395 | 0.3983 | 28.74 | 6.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230330 | 6.2 | 6.27 | 6.09 | 6.2 | 0.16% | 0.49% | 61.88% | 73120 | 0.451 | 33.51 | 6.17 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230329 | 6.25 | 6.25 | 6.16 | 6.19 | -0.96% | 0% | 61.62% | 55662 | 0.3447 | 27.5 | 6.19 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230328 | 6.29 | 6.29 | 6.18 | 6.25 | -0.32% | 0.32% | 63.19% | 75937 | 0.4733 | 38.82 | 6.23 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230327 | 6.39 | 6.41 | 6.27 | 6.27 | -2.03% | -0.63% | 63.71% | 70630 | 0.4459 | 40.37 | 6.31 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230324 | 6.38 | 6.5 | 6.37 | 6.4 | 0.16% | -0.31% | 67.1% | 51727 | 0.3323 | 37.34 | 6.42 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230323 | 6.4 | 6.43 | 6.36 | 6.39 | -0.62% | 0% | 66.84% | 44522 | 0.2843 | 24.75 | 6.39 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230322 | 6.42 | 6.49 | 6.4 | 6.43 | 0.16% | -0.16% | 67.89% | 41672 | 0.2685 | 31.43 | 6.44 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230321 | 6.35 | 6.44 | 6.28 | 6.42 | 1.58% | 0.47% | 67.62% | 42822 | 0.2736 | 31.8 | 6.39 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230320 | 6.41 | 6.43 | 6.31 | 6.32 | -1.1% | -0.63% | 65.01% | 43096 | 0.274 | 29.24 | 6.36 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230317 | 6.4 | 6.45 | 6.36 | 6.39 | 0.63% | -0.16% | 66.84% | 37893 | 0.2427 | 24.83 | 6.4 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230316 | 6.39 | 6.41 | 6.34 | 6.35 | -0.94% | -0.31% | 65.8% | 31601 | 0.2013 | 20.58 | 6.37 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230315 | 6.42 | 6.46 | 6.4 | 6.41 | 0.31% | -0.31% | 67.36% | 28878 | 0.1856 | 18.87 | 6.43 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230314 | 6.5 | 6.5 | 6.32 | 6.39 | -1.99% | -0.16% | 66.84% | 47872 | 0.3064 | 30.23 | 6.4 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230313 | 6.55 | 6.58 | 6.46 | 6.52 | -0.76% | 0.15% | 70.23% | 44123 | 0.2873 | 27.92 | 6.51 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230310 | 6.61 | 6.65 | 6.54 | 6.57 | -1.35% | -0.15% | 71.54% | 50322 | 0.3312 | 29.98 | 6.58 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230309 | 6.73 | 6.76 | 6.65 | 6.66 | -1.04% | -0.45% | 73.89% | 50306 | 0.3366 | 29.17 | 6.69 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230308 | 6.7 | 6.78 | 6.7 | 6.73 | 0.15% | -0.15% | 75.72% | 35829 | 0.2414 | 18.13 | 6.74 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230307 | 6.94 | 6.95 | 6.72 | 6.72 | -3.03% | -1.61% | 75.46% | 87682 | 0.5991 | 43.04 | 6.83 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230306 | 6.91 | 6.97 | 6.89 | 6.93 | 0% | 0% | 80.94% | 50866 | 0.3526 | 24.64 | 6.93 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230303 | 6.94 | 6.95 | 6.88 | 6.93 | -0.14% | 0.14% | 80.94% | 44976 | 0.3111 | 20.97 | 6.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230302 | 6.94 | 6.98 | 6.93 | 6.94 | 0% | -0.14% | 81.2% | 44919 | 0.3123 | 19.94 | 6.95 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230301 | 7.04 | 7.04 | 6.9 | 6.94 | -0.86% | 0% | 81.2% | 66214 | 0.4597 | 27.78 | 6.94 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230228 | 6.94 | 7 | 6.9 | 7 | 1.3% | 0.72% | 82.77% | 44397 | 0.3085 | 18.66 | 6.95 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230227 | 6.96 | 7.01 | 6.88 | 6.91 | -1.29% | -0.29% | 80.42% | 57169 | 0.3963 | 23.12 | 6.93 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230224 | 7.08 | 7.1 | 6.98 | 7 | -1.13% | -0.28% | 82.77% | 54431 | 0.382 | 22.38 | 7.02 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230223 | 7.1 | 7.19 | 7.02 | 7.08 | -0.14% | -0.42% | 84.86% | 89780 | 0.638 | 37.59 | 7.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230222 | 7 | 7.14 | 6.98 | 7.09 | 1.14% | 0.14% | 85.12% | 86137 | 0.6097 | 39.67 | 7.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230221 | 7.11 | 7.14 | 6.96 | 7.01 | -0.99% | -0.28% | 83.03% | 88063 | 0.619 | 41.76 | 7.03 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230220 | 7.05 | 7.12 | 6.98 | 7.08 | 0.43% | 0.28% | 84.86% | 102526 | 0.7243 | 50.62 | 7.06 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230217 | 7.09 | 7.15 | 7.03 | 7.05 | 0% | -0.42% | 84.07% | 104616 | 0.7403 | 53.84 | 7.08 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230216 | 7.02 | 7.21 | 7.01 | 7.05 | 0.57% | -0.98% | 84.07% | 196947 | 1.4023 | 100.76 | 7.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230215 | 7.07 | 7.09 | 6.98 | 7.01 | -0.99% | -0.14% | 83.03% | 82620 | 0.58 | 40.78 | 7.02 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230214 | 6.97 | 7.14 | 6.92 | 7.08 | 1.72% | 0.28% | 84.86% | 147550 | 1.0414 | 70.71 | 7.06 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230213 | 6.77 | 6.96 | 6.77 | 6.96 | 2.2% | 0.87% | 81.72% | 85779 | 0.5921 | 40.74 | 6.9 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230210 | 6.79 | 6.83 | 6.75 | 6.81 | 0.15% | 0.29% | 77.81% | 50639 | 0.3438 | 21.93 | 6.79 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230209 | 6.7 | 6.86 | 6.7 | 6.8 | 0.89% | 0.15% | 77.55% | 72204 | 0.4904 | 30.41 | 6.79 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230208 | 6.84 | 6.85 | 6.74 | 6.74 | -1.61% | -0.59% | 75.98% | 61605 | 0.4179 | 24.84 | 6.78 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230207 | 6.91 | 6.92 | 6.83 | 6.85 | -0.72% | -0.15% | 78.85% | 64672 | 0.4437 | 25.5 | 6.86 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230206 | 6.92 | 6.99 | 6.88 | 6.9 | -1% | -0.29% | 80.16% | 80318 | 0.5562 | 30.94 | 6.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230203 | 7.02 | 7.12 | 6.95 | 6.97 | 0% | -0.71% | 81.98% | 131621 | 0.9241 | 46.14 | 7.02 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230202 | 6.94 | 7.02 | 6.88 | 6.97 | 0.58% | 0.14% | 81.98% | 110787 | 0.7708 | 33.6 | 6.96 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230201 | 6.8 | 6.97 | 6.77 | 6.93 | 1.76% | 0.58% | 80.94% | 115595 | 0.7963 | 33.96 | 6.89 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230131 | 6.79 | 6.81 | 6.74 | 6.81 | 0.15% | 0.44% | 77.81% | 76770 | 0.5204 | 19.17 | 6.78 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230130 | 6.76 | 6.84 | 6.74 | 6.8 | 0.74% | 0% | 77.55% | 94427 | 0.6417 | 23.88 | 6.8 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230120 | 6.77 | 6.77 | 6.64 | 6.75 | 0.75% | 0.6% | 76.24% | 87041 | 0.5838 | 22.13 | 6.71 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230119 | 6.85 | 6.87 | 6.67 | 6.7 | -2.76% | -0.3% | 74.93% | 146220 | 0.9833 | 44.8 | 6.72 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230118 | 6.9 | 6.92 | 6.82 | 6.89 | 0.15% | 0.44% | 79.9% | 95197 | 0.6531 | 25.46 | 6.86 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230117 | 7.13 | 7.13 | 6.85 | 6.88 | -3.1% | -0.58% | 79.63% | 198894 | 1.3764 | 53.41 | 6.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230116 | 7.25 | 7.28 | 6.96 | 7.1 | -2.87% | 0% | 85.38% | 341353 | 2.4222 | 96.65 | 7.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230113 | 6.85 | 7.49 | 6.82 | 7.31 | 7.03% | 0.83% | 90.86% | 526799 | 3.8192 | 166.28 | 7.25 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230112 | 6.82 | 6.98 | 6.67 | 6.83 | -0.58% | 0.15% | 78.33% | 229393 | 1.5635 | 81.78 | 6.82 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230111 | 6.64 | 7.28 | 6.55 | 6.87 | 3.78% | -1.43% | 79.37% | 457435 | 3.1885 | 183.02 | 6.97 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230110 | 6.75 | 6.76 | 6.6 | 6.62 | -1.63% | -0.45% | 72.85% | 62008 | 0.4126 | 31.12 | 6.65 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230109 | 6.82 | 6.83 | 6.48 | 6.73 | -0.74% | 1.51% | 75.72% | 186371 | 1.2358 | 93.88 | 6.63 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230106 | 6.92 | 6.93 | 6.76 | 6.78 | -2.16% | -0.73% | 77.02% | 93087 | 0.6356 | 51.93 | 6.83 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230105 | 6.86 | 7 | 6.82 | 6.93 | 0.73% | 0.29% | 80.94% | 93429 | 0.6458 | 51.48 | 6.91 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230104 | 6.74 | 7.04 | 6.74 | 6.88 | 1.78% | -0.72% | 79.63% | 116767 | 0.8092 | 66.56 | 6.93 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20230103 | 6.72 | 6.87 | 6.69 | 6.76 | -0.29% | 0.3% | 76.5% | 78786 | 0.5313 | 46.44 | 6.74 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221230 | 6.65 | 6.79 | 6.55 | 6.78 | 2.11% | 1.5% | 77.02% | 73936 | 0.4939 | 52.43 | 6.68 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221229 | 6.68 | 6.78 | 6.64 | 6.64 | -1.48% | -0.75% | 73.37% | 68393 | 0.4574 | 36.72 | 6.69 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221228 | 6.8 | 6.84 | 6.66 | 6.74 | -1.61% | 0.3% | 75.98% | 93544 | 0.6284 | 46.43 | 6.72 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221227 | 6.82 | 6.88 | 6.69 | 6.85 | 0.88% | 0.88% | 78.85% | 98375 | 0.6675 | 44.16 | 6.79 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221226 | 6.87 | 6.94 | 6.76 | 6.79 | -0.88% | -0.88% | 77.28% | 100319 | 0.6868 | 44.66 | 6.85 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221223 | 6.82 | 7.01 | 6.73 | 6.85 | -0.44% | -0.29% | 78.85% | 111948 | 0.7688 | 48.89 | 6.87 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221222 | 6.79 | 7.22 | 6.77 | 6.88 | 1.78% | -1.43% | 79.63% | 152396 | 1.064 | 66.91 | 6.98 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221221 | 6.8 | 6.9 | 6.71 | 6.76 | 0.15% | -0.44% | 76.5% | 88614 | 0.6017 | 39.03 | 6.79 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221220 | 6.9 | 6.91 | 6.73 | 6.75 | -1.6% | -0.59% | 76.24% | 83113 | 0.5645 | 35.5 | 6.79 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221219 | 7.15 | 7.17 | 6.83 | 6.86 | -3.79% | -1.44% | 79.11% | 134950 | 0.939 | 57.62 | 6.96 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221216 | 6.85 | 7.24 | 6.82 | 7.13 | 2.59% | 0.99% | 86.16% | 213097 | 1.5048 | 93.06 | 7.06 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221215 | 6.9 | 7.07 | 6.82 | 6.95 | -0.14% | 0.43% | 81.46% | 203305 | 1.4071 | 89.97 | 6.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221214 | 6.65 | 7.14 | 6.59 | 6.96 | 4.66% | 0.72% | 81.72% | 278182 | 1.9219 | 151.18 | 6.91 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221213 | 6.57 | 6.77 | 6.57 | 6.65 | 1.37% | -0.3% | 73.63% | 110543 | 0.7375 | 51.44 | 6.67 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221212 | 6.6 | 6.69 | 6.5 | 6.56 | -0.61% | -0.46% | 71.28% | 63152 | 0.4164 | 29.93 | 6.59 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221209 | 6.62 | 6.63 | 6.49 | 6.6 | 0.15% | 0.76% | 72.32% | 54267 | 0.3556 | 26.52 | 6.55 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221208 | 6.61 | 6.68 | 6.55 | 6.59 | -0.45% | -0.15% | 72.06% | 60644 | 0.4002 | 30.4 | 6.6 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221207 | 6.51 | 6.69 | 6.44 | 6.62 | 1.22% | 0.76% | 72.85% | 84374 | 0.5546 | 42.99 | 6.57 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221206 | 6.49 | 6.69 | 6.48 | 6.54 | 0.46% | -0.61% | 70.76% | 98099 | 0.6453 | 51.94 | 6.58 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221205 | 6.57 | 6.61 | 6.49 | 6.51 | -0.61% | -0.31% | 69.97% | 83882 | 0.548 | 45.87 | 6.53 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221202 | 6.39 | 6.55 | 6.36 | 6.55 | 1.71% | 0.61% | 71.02% | 111905 | 0.728 | 63.56 | 6.51 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221201 | 6.3 | 6.62 | 6.3 | 6.44 | 2.88% | -0.46% | 68.15% | 121744 | 0.788 | 72.4 | 6.47 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221130 | 6.26 | 6.35 | 6.21 | 6.26 | 0.16% | -0.32% | 63.45% | 55261 | 0.3468 | 31.95 | 6.28 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221129 | 6.11 | 6.27 | 6.1 | 6.25 | 2.29% | 0.48% | 63.19% | 52457 | 0.3263 | 31.58 | 6.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221128 | 6.09 | 6.12 | 5.96 | 6.11 | -0.16% | 1.16% | 59.53% | 44395 | 0.2683 | 24.66 | 6.04 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221125 | 6.1 | 6.15 | 6.03 | 6.12 | 0.49% | 0.33% | 59.79% | 41725 | 0.2547 | 22.5 | 6.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221124 | 6.13 | 6.17 | 6.07 | 6.09 | -0.33% | -0.33% | 59.01% | 35395 | 0.2163 | 18.51 | 6.11 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221123 | 6.19 | 6.2 | 6.07 | 6.11 | -0.49% | -0.16% | 59.53% | 39913 | 0.2442 | 20.24 | 6.12 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221122 | 6.24 | 6.26 | 6.11 | 6.14 | -1.6% | -0.65% | 60.31% | 46634 | 0.2883 | 23.86 | 6.18 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221121 | 6.28 | 6.28 | 6.15 | 6.24 | -0.64% | 0.48% | 62.92% | 41556 | 0.2579 | 20.88 | 6.21 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221118 | 6.43 | 6.44 | 6.28 | 6.28 | -1.57% | -0.95% | 63.97% | 46029 | 0.2917 | 22.9 | 6.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221117 | 6.34 | 6.38 | 6.29 | 6.38 | 0.63% | 0.63% | 66.58% | 47461 | 0.3007 | 22.7 | 6.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221116 | 6.31 | 6.4 | 6.27 | 6.34 | 0.79% | -0.16% | 65.54% | 56785 | 0.3605 | 29.05 | 6.35 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221115 | 6.23 | 6.33 | 6.22 | 6.29 | 0.16% | 0% | 64.23% | 49676 | 0.3125 | 24.27 | 6.29 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221114 | 6.31 | 6.37 | 6.24 | 6.28 | -0.48% | -0.32% | 63.97% | 55408 | 0.3491 | 25.59 | 6.3 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221111 | 6.34 | 6.42 | 6.27 | 6.31 | 0.8% | -0.47% | 64.75% | 84709 | 0.5369 | 38.36 | 6.34 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221110 | 6.15 | 6.3 | 6.1 | 6.26 | 1.79% | 0.64% | 63.45% | 79864 | 0.497 | 36.02 | 6.22 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221109 | 6.12 | 6.21 | 6.08 | 6.15 | 0.33% | -0.16% | 60.57% | 69534 | 0.4283 | 31.8 | 6.16 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221108 | 6.09 | 6.2 | 6.01 | 6.13 | 0.82% | 0.49% | 60.05% | 65421 | 0.3988 | 28.69 | 6.1 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221107 | 5.97 | 6.1 | 5.97 | 6.08 | 0.83% | 0.33% | 58.75% | 53485 | 0.3242 | 23.87 | 6.06 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221104 | 5.9 | 6.06 | 5.89 | 6.03 | 1.86% | 0.33% | 57.44% | 70778 | 0.4251 | 31.49 | 6.01 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221103 | 5.9 | 5.92 | 5.85 | 5.92 | 0.34% | 0.68% | 54.57% | 39921 | 0.2349 | 18.28 | 5.88 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221102 | 5.85 | 5.94 | 5.85 | 5.9 | 0.17% | 0% | 54.05% | 56436 | 0.3332 | 25.26 | 5.9 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221101 | 5.67 | 5.89 | 5.66 | 5.89 | 4.06% | 0.86% | 53.79% | 74898 | 0.4375 | 33.78 | 5.84 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221031 | 5.7 | 5.8 | 5.63 | 5.66 | -1.91% | -0.88% | 47.78% | 63232 | 0.3611 | 30.94 | 5.71 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221028 | 5.84 | 5.89 | 5.76 | 5.77 | -2.7% | -0.69% | 50.65% | 80153 | 0.4654 | 41.38 | 5.81 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221027 | 5.91 | 5.97 | 5.88 | 5.93 | 0.68% | 0.17% | 54.83% | 49486 | 0.2928 | 25.87 | 5.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221026 | 5.95 | 5.98 | 5.87 | 5.89 | 0.68% | -0.51% | 53.79% | 50562 | 0.2995 | 24.21 | 5.92 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221025 | 5.81 | 5.88 | 5.73 | 5.85 | 0.69% | 0.69% | 52.74% | 53155 | 0.3088 | 23.96 | 5.81 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221024 | 5.93 | 5.99 | 5.75 | 5.81 | -2.02% | -1.02% | 51.7% | 78148 | 0.4585 | 33 | 5.87 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221021 | 6 | 6.04 | 5.92 | 5.93 | -0.84% | -0.67% | 54.83% | 45690 | 0.2726 | 19.59 | 5.97 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221020 | 5.99 | 6.09 | 5.96 | 5.98 | -0.5% | -0.5% | 56.14% | 58327 | 0.3507 | 24.86 | 6.01 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221019 | 6.14 | 6.14 | 6 | 6.01 | -2.28% | -0.83% | 56.92% | 73519 | 0.4455 | 31.82 | 6.06 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221018 | 6.18 | 6.25 | 6.13 | 6.15 | -1.13% | -0.81% | 60.57% | 65214 | 0.4041 | 29.22 | 6.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20221017 | 6.14 | 6.26 | 6.11 | 6.22 | 0.81% | 0.32% | 62.4% | 66103 | 0.4101 | 28.36 | 6.2 | 0% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | 0% |
20220720 | 6.55 | 6.97 | 6.53 | 6.88 | 4.88% | 1.33% | 79.63% | 211248 | 1.4338 | 1328.95 | 6.79 | 79.16% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220719 | 6.37 | 6.66 | 6.34 | 6.56 | 2.98% | 0.61% | 71.28% | 142470 | 0.9283 | 860.41 | 6.52 | 72.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220718 | 6.15 | 6.45 | 6.15 | 6.37 | 3.58% | 0.47% | 66.32% | 93275 | 0.5915 | 548.24 | 6.34 | 67.28% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220715 | 6.35 | 6.36 | 6.15 | 6.15 | -3.45% | -0.97% | 60.57% | 77357 | 0.4804 | 445.27 | 6.21 | 63.85% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220714 | 6.32 | 6.43 | 6.25 | 6.37 | 1.43% | 0.47% | 66.32% | 81311 | 0.5158 | 478.08 | 6.34 | 67.28% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220713 | 6.18 | 6.3 | 6.15 | 6.28 | 1.62% | 0.8% | 63.97% | 49695 | 0.3096 | 286.96 | 6.23 | 64.38% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220712 | 6.38 | 6.38 | 6.16 | 6.18 | -3.44% | -0.96% | 61.36% | 94380 | 0.5891 | 546.02 | 6.24 | 64.64% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220711 | 6.24 | 6.59 | 6.15 | 6.4 | 2.89% | 0.79% | 67.1% | 155495 | 0.9879 | 915.65 | 6.35 | 67.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220708 | 6.27 | 6.3 | 6.2 | 6.22 | -0.32% | -0.32% | 62.4% | 43422 | 0.271 | 251.18 | 6.24 | 64.64% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220707 | 6.26 | 6.3 | 6.21 | 6.24 | -0.32% | -0.32% | 62.92% | 42023 | 0.2629 | 243.67 | 6.26 | 65.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220706 | 6.39 | 6.41 | 6.22 | 6.26 | -2.19% | -0.63% | 63.45% | 50055 | 0.3151 | 292.06 | 6.3 | 66.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220705 | 6.47 | 6.58 | 6.33 | 6.4 | -1.08% | 0.31% | 67.1% | 62415 | 0.3985 | 369.36 | 6.38 | 68.34% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220704 | 6.62 | 6.62 | 6.43 | 6.47 | -1.67% | 0% | 68.93% | 68413 | 0.4428 | 410.42 | 6.47 | 70.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220701 | 6.66 | 6.69 | 6.51 | 6.58 | -1.05% | 0% | 71.8% | 84121 | 0.5534 | 512.93 | 6.58 | 73.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220630 | 6.46 | 6.7 | 6.43 | 6.65 | 3.58% | 0.3% | 73.63% | 141189 | 0.9363 | 867.83 | 6.63 | 74.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220629 | 6.52 | 6.61 | 6.42 | 6.42 | -1.68% | -1.23% | 67.62% | 83169 | 0.541 | 501.44 | 6.5 | 71.5% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220628 | 6.51 | 6.55 | 6.46 | 6.53 | 0.15% | 0.31% | 70.5% | 114046 | 0.7424 | 688.11 | 6.51 | 71.77% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220627 | 6.27 | 6.6 | 6.26 | 6.52 | 4.32% | 0.62% | 70.23% | 187131 | 1.2119 | 1123.27 | 6.48 | 70.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220624 | 6.27 | 6.34 | 6.18 | 6.25 | 0% | -0.16% | 63.19% | 89264 | 0.5588 | 517.93 | 6.26 | 65.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220623 | 6.01 | 6.33 | 6.01 | 6.25 | 3.31% | 1.13% | 63.19% | 104152 | 0.6433 | 596.26 | 6.18 | 63.06% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220622 | 6.08 | 6.14 | 6.01 | 6.05 | -0.98% | -0.17% | 57.96% | 60525 | 0.367 | 340.16 | 6.06 | 59.89% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220621 | 6.24 | 6.35 | 6.06 | 6.11 | -1.13% | -1.45% | 59.53% | 93632 | 0.5808 | 538.33 | 6.2 | 63.59% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220620 | 6.15 | 6.2 | 6.13 | 6.18 | 0.32% | 0.16% | 61.36% | 59458 | 0.367 | 340.16 | 6.17 | 62.8% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220617 | 6.19 | 6.2 | 6.09 | 6.16 | -0.32% | 0.33% | 60.84% | 53027 | 0.3256 | 301.79 | 6.14 | 62.01% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220616 | 6.2 | 6.26 | 6.15 | 6.18 | -0.32% | -0.48% | 61.36% | 56944 | 0.3534 | 327.56 | 6.21 | 63.85% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220615 | 6.22 | 6.27 | 6.19 | 6.2 | 0% | -0.48% | 61.88% | 70762 | 0.4408 | 408.56 | 6.23 | 64.38% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220614 | 6.14 | 6.25 | 6.06 | 6.2 | 0.98% | 0.81% | 61.88% | 60916 | 0.3744 | 347.02 | 6.15 | 62.27% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220613 | 6.2 | 6.24 | 6.1 | 6.14 | -0.97% | -0.32% | 60.31% | 64587 | 0.3978 | 368.71 | 6.16 | 62.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220610 | 6.13 | 6.24 | 6.11 | 6.2 | 0.49% | 0% | 61.88% | 57455 | 0.356 | 329.97 | 6.2 | 63.59% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220609 | 6.37 | 6.4 | 6.13 | 6.17 | -2.83% | -0.96% | 61.1% | 70350 | 0.4381 | 406.06 | 6.23 | 64.38% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220608 | 6.4 | 6.44 | 6.18 | 6.35 | -1.09% | 0.47% | 65.8% | 73806 | 0.4667 | 432.57 | 6.32 | 66.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220607 | 6.48 | 6.57 | 6.33 | 6.42 | -0.93% | -0.16% | 67.62% | 73247 | 0.4707 | 436.28 | 6.43 | 69.66% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220606 | 6.45 | 6.52 | 6.43 | 6.48 | -0.46% | 0.15% | 69.19% | 64402 | 0.4166 | 386.13 | 6.47 | 70.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220602 | 6.52 | 6.55 | 6.4 | 6.51 | -1.21% | 0.62% | 69.97% | 74643 | 0.4829 | 447.59 | 6.47 | 70.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220601 | 6.56 | 6.67 | 6.52 | 6.59 | -0.6% | 0% | 72.06% | 84454 | 0.5569 | 516.17 | 6.59 | 73.88% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220531 | 6.37 | 6.68 | 6.3 | 6.63 | 4.08% | 0.61% | 73.11% | 155368 | 1.0239 | 949.02 | 6.59 | 73.88% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220530 | 6.3 | 6.46 | 6.29 | 6.37 | 0.63% | -0.16% | 66.32% | 58143 | 0.3707 | 343.59 | 6.38 | 68.34% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220527 | 6.34 | 6.41 | 6.21 | 6.33 | -0.16% | 0.48% | 65.27% | 65825 | 0.4148 | 384.47 | 6.3 | 66.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220526 | 6.27 | 6.46 | 6.18 | 6.34 | 0.79% | 0.32% | 65.54% | 85900 | 0.543 | 503.29 | 6.32 | 66.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220525 | 6.25 | 6.33 | 6.23 | 6.29 | 0.64% | 0.32% | 64.23% | 60089 | 0.377 | 349.43 | 6.27 | 65.44% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220524 | 6.52 | 6.53 | 6.19 | 6.25 | -3.1% | -1.73% | 63.19% | 95240 | 0.6056 | 561.31 | 6.36 | 67.81% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220523 | 6.33 | 6.53 | 6.26 | 6.45 | 2.06% | 0.16% | 68.41% | 123449 | 0.7945 | 736.4 | 6.44 | 69.92% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220520 | 6.2 | 6.42 | 6.17 | 6.32 | 1.28% | -0.16% | 65.01% | 137662 | 0.871 | 807.3 | 6.33 | 67.02% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220519 | 6.17 | 6.43 | 6.12 | 6.24 | -0.32% | -0.32% | 62.92% | 113301 | 0.7092 | 657.34 | 6.26 | 65.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220518 | 6.24 | 6.43 | 6.21 | 6.26 | -1.88% | -0.48% | 63.45% | 160227 | 1.0083 | 934.56 | 6.29 | 65.96% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220517 | 5.86 | 6.45 | 5.74 | 6.38 | 8.87% | 2.24% | 66.58% | 246635 | 1.54 | 1427.38 | 6.24 | 64.64% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220516 | 5.87 | 5.92 | 5.82 | 5.86 | 0.69% | -0.17% | 53% | 50732 | 0.2977 | 275.93 | 5.87 | 54.88% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220513 | 5.9 | 5.91 | 5.76 | 5.82 | -0.17% | 0.17% | 51.96% | 47390 | 0.2754 | 255.26 | 5.81 | 53.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220512 | 5.73 | 5.91 | 5.72 | 5.83 | 0.87% | 0% | 52.22% | 62439 | 0.3642 | 337.57 | 5.83 | 53.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220511 | 5.87 | 5.96 | 5.78 | 5.78 | -1.2% | -1.7% | 50.91% | 66059 | 0.3887 | 360.27 | 5.88 | 55.15% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220510 | 5.71 | 5.88 | 5.66 | 5.85 | 0.69% | 0.69% | 52.74% | 68848 | 0.3998 | 370.56 | 5.81 | 53.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220509 | 5.8 | 5.94 | 5.76 | 5.81 | 1.4% | -0.34% | 51.7% | 58225 | 0.3395 | 314.67 | 5.83 | 53.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220506 | 5.8 | 5.82 | 5.68 | 5.73 | -3.21% | -0.35% | 49.61% | 67984 | 0.3907 | 362.13 | 5.75 | 51.72% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220505 | 5.88 | 6.04 | 5.81 | 5.92 | 0.17% | -0.5% | 54.57% | 64820 | 0.3856 | 357.4 | 5.95 | 56.99% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220429 | 5.68 | 5.96 | 5.68 | 5.91 | 4.05% | 0.85% | 54.31% | 79229 | 0.4643 | 430.35 | 5.86 | 54.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220428 | 5.73 | 5.86 | 5.6 | 5.68 | -1.9% | -0.53% | 48.3% | 73766 | 0.4214 | 390.58 | 5.71 | 50.66% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220427 | 5.55 | 5.85 | 5.5 | 5.79 | 4.51% | 1.94% | 51.17% | 98839 | 0.5615 | 520.44 | 5.68 | 49.87% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220426 | 5.77 | 5.83 | 5.51 | 5.54 | -3.99% | -1.77% | 44.65% | 103624 | 0.5848 | 542.03 | 5.64 | 48.81% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220425 | 6.29 | 6.31 | 5.76 | 5.77 | -9.84% | -3.67% | 50.65% | 144997 | 0.8686 | 805.08 | 5.99 | 58.05% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220422 | 6.58 | 6.64 | 6.28 | 6.4 | -4.19% | -0.31% | 67.1% | 132504 | 0.8506 | 788.4 | 6.42 | 69.39% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220421 | 6.91 | 6.97 | 6.61 | 6.68 | -4.43% | -1.76% | 74.41% | 150336 | 1.0225 | 947.72 | 6.8 | 79.42% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220420 | 6.72 | 7.13 | 6.72 | 6.99 | 2.64% | 0.14% | 82.51% | 203626 | 1.4211 | 1317.17 | 6.98 | 84.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220419 | 6.72 | 6.85 | 6.71 | 6.81 | 1.04% | 0.44% | 77.81% | 101179 | 0.6855 | 635.37 | 6.78 | 78.89% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220418 | 6.72 | 6.9 | 6.62 | 6.74 | -1.03% | -0.44% | 75.98% | 127636 | 0.8636 | 800.44 | 6.77 | 78.63% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220415 | 6.6 | 6.97 | 6.47 | 6.81 | 1.79% | 1.34% | 77.81% | 244032 | 1.6405 | 1520.53 | 6.72 | 77.31% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220414 | 6.38 | 7 | 6.32 | 6.69 | 5.19% | -1.76% | 74.67% | 253381 | 1.7259 | 1599.68 | 6.81 | 79.68% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220413 | 6.38 | 6.48 | 6.27 | 6.36 | -0.93% | -0.16% | 66.06% | 55305 | 0.3525 | 326.72 | 6.37 | 68.07% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220412 | 6.2 | 6.42 | 6.1 | 6.42 | 4.22% | 2.39% | 67.62% | 53512 | 0.3353 | 310.78 | 6.27 | 65.44% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220411 | 6.36 | 6.39 | 6.12 | 6.16 | -2.53% | -1.75% | 60.84% | 48060 | 0.3014 | 279.36 | 6.27 | 65.44% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220408 | 6.43 | 6.45 | 6.21 | 6.32 | -2.17% | 0% | 65.01% | 46740 | 0.2953 | 273.7 | 6.32 | 66.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220407 | 6.61 | 6.71 | 6.46 | 6.46 | -2.86% | -1.67% | 68.67% | 54228 | 0.3561 | 330.06 | 6.57 | 73.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220401 | 6.41 | 6.55 | 6.36 | 6.48 | 0.93% | -0.15% | 69.19% | 44669 | 0.2898 | 268.61 | 6.49 | 71.24% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220331 | 6.47 | 6.53 | 6.4 | 6.42 | -1.08% | -0.47% | 67.62% | 39835 | 0.2569 | 238.11 | 6.45 | 70.18% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220330 | 6.47 | 6.5 | 6.4 | 6.49 | 0.78% | 0.62% | 69.45% | 36857 | 0.2379 | 220.5 | 6.45 | 70.18% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220329 | 6.69 | 6.76 | 6.4 | 6.44 | -1.98% | -1.23% | 68.15% | 49162 | 0.3205 | 297.06 | 6.52 | 72.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220328 | 6.5 | 6.64 | 6.35 | 6.57 | 0.15% | 1.23% | 71.54% | 57607 | 0.3736 | 346.28 | 6.49 | 71.24% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220325 | 6.62 | 6.7 | 6.54 | 6.56 | 0.15% | -1.06% | 71.28% | 45040 | 0.2986 | 276.76 | 6.63 | 74.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220324 | 6.65 | 6.67 | 6.51 | 6.55 | -1.5% | -0.3% | 71.02% | 42864 | 0.2816 | 261.01 | 6.57 | 73.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220323 | 6.65 | 6.69 | 6.61 | 6.65 | 0.3% | 0% | 73.63% | 38704 | 0.2572 | 238.39 | 6.65 | 75.46% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220322 | 6.67 | 6.73 | 6.59 | 6.63 | -0.9% | -0.15% | 73.11% | 38842 | 0.2579 | 239.04 | 6.64 | 75.2% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220321 | 6.6 | 6.74 | 6.6 | 6.69 | 1.21% | 0.3% | 74.67% | 57448 | 0.3829 | 354.9 | 6.67 | 75.99% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220318 | 6.43 | 6.72 | 6.37 | 6.61 | 2.96% | 0.3% | 72.58% | 78974 | 0.5203 | 482.25 | 6.59 | 73.88% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220317 | 6.41 | 6.58 | 6.4 | 6.42 | 0.94% | -0.77% | 67.62% | 71251 | 0.4613 | 427.57 | 6.47 | 70.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220316 | 6.29 | 6.4 | 6.04 | 6.36 | 2.58% | 2.25% | 66.06% | 78039 | 0.4853 | 449.81 | 6.22 | 64.12% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220315 | 6.6 | 6.64 | 6.19 | 6.2 | -6.77% | -3.28% | 61.88% | 87858 | 0.5629 | 521.74 | 6.41 | 69.13% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220311 | 6.68 | 6.93 | 6.6 | 6.89 | 0.58% | 1.92% | 79.9% | 52966 | 0.3583 | 332.1 | 6.76 | 78.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220310 | 6.93 | 6.99 | 6.81 | 6.85 | 0.29% | -0.44% | 78.85% | 56760 | 0.3907 | 362.13 | 6.88 | 81.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220309 | 6.95 | 7.06 | 6.53 | 6.83 | -1.59% | -0.15% | 78.33% | 73997 | 0.5065 | 469.46 | 6.84 | 80.47% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220308 | 7.21 | 7.26 | 6.9 | 6.94 | -4.28% | -1.7% | 81.2% | 80221 | 0.5664 | 524.98 | 7.06 | 86.28% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220307 | 7.31 | 7.42 | 7.2 | 7.25 | -1.76% | -0.68% | 89.3% | 59690 | 0.4358 | 403.93 | 7.3 | 92.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220304 | 7.51 | 7.52 | 7.32 | 7.38 | -2.64% | -0.67% | 92.69% | 64876 | 0.4819 | 446.66 | 7.43 | 96.04% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220303 | 7.52 | 7.65 | 7.5 | 7.58 | 0.13% | 0.13% | 97.91% | 56020 | 0.424 | 392.99 | 7.57 | 99.74% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220302 | 7.45 | 7.58 | 7.45 | 7.57 | 0.4% | 0.53% | 97.65% | 43648 | 0.3286 | 304.57 | 7.53 | 98.68% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220301 | 7.49 | 7.63 | 7.46 | 7.54 | 0.67% | -0.26% | 96.87% | 59968 | 0.4535 | 420.34 | 7.56 | 99.47% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220228 | 7.59 | 7.62 | 7.39 | 7.49 | -1.19% | 0.13% | 95.56% | 48671 | 0.3639 | 337.29 | 7.48 | 97.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220225 | 7.53 | 7.68 | 7.51 | 7.58 | 1.74% | -0.13% | 97.91% | 62196 | 0.4721 | 437.58 | 7.59 | 100.26% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220224 | 7.7 | 7.74 | 7.39 | 7.45 | -3.25% | -1.19% | 94.52% | 112173 | 0.8454 | 783.58 | 7.54 | 98.94% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220223 | 7.72 | 7.79 | 7.61 | 7.7 | -0.13% | 0.39% | 101.04% | 63112 | 0.4842 | 448.79 | 7.67 | 102.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220222 | 7.6 | 7.84 | 7.57 | 7.71 | 0.52% | 0% | 101.31% | 103333 | 0.7963 | 738.07 | 7.71 | 103.43% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220221 | 7.6 | 7.74 | 7.51 | 7.67 | 1.19% | 0% | 100.26% | 95164 | 0.7295 | 676.15 | 7.67 | 102.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220218 | 7.4 | 7.66 | 7.35 | 7.58 | -0.52% | 0.93% | 97.91% | 135401 | 1.0166 | 942.26 | 7.51 | 98.15% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220217 | 7.23 | 7.96 | 7.2 | 7.62 | 5.25% | -1.42% | 98.96% | 247934 | 1.9155 | 1775.42 | 7.73 | 103.96% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220216 | 7.19 | 7.25 | 7.13 | 7.24 | 1.26% | 0.42% | 89.03% | 36671 | 0.2645 | 245.16 | 7.21 | 90.24% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220215 | 7.21 | 7.26 | 7.11 | 7.15 | -0.42% | -0.28% | 86.68% | 45700 | 0.3276 | 303.64 | 7.17 | 89.18% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220214 | 7.09 | 7.33 | 7.01 | 7.18 | 0.98% | -0.28% | 87.47% | 51599 | 0.3716 | 344.42 | 7.2 | 89.97% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220211 | 7.3 | 7.32 | 7.1 | 7.11 | -2.74% | -0.97% | 85.64% | 52740 | 0.3788 | 351.1 | 7.18 | 89.45% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220210 | 7.36 | 7.39 | 7.26 | 7.31 | -0.81% | -0.14% | 90.86% | 43727 | 0.32 | 296.6 | 7.32 | 93.14% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20220209 | 7.3 | 7.39 | 7.25 | 7.37 | 0.55% | 0.41% | 92.43% | 48714 | 0.3578 | 331.63 | 7.34 | 93.67% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211203 | 8.3 | 8.85 | 8.29 | 8.57 | -1.72% | -0.35% | 123.76% | 342945 | 2.9488 | 2733.15 | 8.6 | 126.91% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211202 | 8.4 | 9.05 | 8.3 | 8.72 | 5.95% | 0.58% | 127.68% | 575557 | 4.9903 | 4625.36 | 8.67 | 128.76% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211201 | 7.48 | 8.23 | 7.46 | 8.23 | 10.03% | 3.91% | 114.88% | 219636 | 1.7396 | 1612.38 | 7.92 | 108.97% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211130 | 7.48 | 7.54 | 7.41 | 7.48 | 0.13% | 0.13% | 95.3% | 53959 | 0.403 | 373.53 | 7.47 | 97.1% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211129 | 7.51 | 7.58 | 7.42 | 7.47 | -1.45% | -0.4% | 95.04% | 63508 | 0.4762 | 441.38 | 7.5 | 97.89% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211126 | 7.74 | 7.75 | 7.54 | 7.58 | -2.07% | -0.52% | 97.91% | 74607 | 0.5682 | 526.65 | 7.62 | 101.06% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211125 | 7.82 | 7.91 | 7.72 | 7.74 | -1.28% | -0.64% | 102.09% | 85676 | 0.6672 | 618.41 | 7.79 | 105.54% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211124 | 7.77 | 7.89 | 7.71 | 7.84 | 0.26% | 0.51% | 104.7% | 84661 | 0.6604 | 612.1 | 7.8 | 105.8% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211123 | 7.77 | 7.85 | 7.73 | 7.82 | 0.64% | 0.39% | 104.18% | 73292 | 0.5707 | 528.96 | 7.79 | 105.54% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211122 | 7.73 | 7.9 | 7.71 | 7.77 | 0.39% | -0.38% | 102.87% | 75772 | 0.5914 | 548.15 | 7.8 | 105.8% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211119 | 7.71 | 7.8 | 7.68 | 7.74 | 0.13% | 0% | 102.09% | 62551 | 0.484 | 448.61 | 7.74 | 104.22% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211118 | 7.82 | 7.85 | 7.71 | 7.73 | -1.65% | -0.39% | 101.83% | 73739 | 0.5722 | 530.35 | 7.76 | 104.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211117 | 7.92 | 7.92 | 7.7 | 7.86 | -0.76% | 1.16% | 105.22% | 103156 | 0.8013 | 742.7 | 7.77 | 105.01% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211116 | 7.8 | 8.03 | 7.73 | 7.92 | 1.15% | 0.51% | 106.79% | 144223 | 1.1371 | 1053.94 | 7.88 | 107.92% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211115 | 7.57 | 7.95 | 7.56 | 7.83 | 3.57% | 0.38% | 104.44% | 152561 | 1.1902 | 1103.16 | 7.8 | 105.8% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211112 | 7.55 | 7.66 | 7.51 | 7.56 | 0.27% | -0.13% | 97.39% | 57655 | 0.4367 | 404.76 | 7.57 | 99.74% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211111 | 7.46 | 7.62 | 7.46 | 7.54 | 0.53% | 0.13% | 96.87% | 47924 | 0.361 | 334.6 | 7.53 | 98.68% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211110 | 7.56 | 7.59 | 7.38 | 7.5 | -0.79% | 0.54% | 95.82% | 63241 | 0.4717 | 437.2 | 7.46 | 96.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211109 | 7.6 | 7.71 | 7.54 | 7.56 | -0.4% | -0.53% | 97.39% | 64207 | 0.4878 | 452.13 | 7.6 | 100.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211108 | 7.72 | 7.77 | 7.51 | 7.59 | -2.44% | 0% | 98.17% | 83765 | 0.6354 | 588.93 | 7.59 | 100.26% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211105 | 7.92 | 8.05 | 7.78 | 7.78 | -2.38% | -1.39% | 103.13% | 111168 | 0.8767 | 812.59 | 7.89 | 108.18% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211104 | 7.56 | 8.15 | 7.49 | 7.97 | 5.98% | 1.27% | 108.09% | 217548 | 1.7123 | 1587.08 | 7.87 | 107.65% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211103 | 7.51 | 7.69 | 7.42 | 7.52 | 0.67% | -0.4% | 96.34% | 77938 | 0.5882 | 545.18 | 7.55 | 99.21% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211102 | 7.72 | 7.79 | 7.4 | 7.47 | -2.99% | -1.19% | 95.04% | 103302 | 0.781 | 723.89 | 7.56 | 99.47% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211101 | 7.43 | 7.8 | 7.4 | 7.7 | 2.8% | 0.92% | 101.04% | 88699 | 0.6772 | 627.68 | 7.63 | 101.32% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211029 | 7.22 | 7.65 | 7.18 | 7.49 | 3.45% | 0.94% | 95.56% | 84825 | 0.6297 | 583.65 | 7.42 | 95.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211028 | 7.5 | 7.67 | 7.23 | 7.24 | -4.74% | -2.16% | 89.03% | 80716 | 0.5972 | 553.53 | 7.4 | 95.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211027 | 7.9 | 7.94 | 7.55 | 7.6 | -4.52% | -0.91% | 98.43% | 109299 | 0.8379 | 776.62 | 7.67 | 102.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211026 | 7.8 | 8.17 | 7.76 | 7.96 | 2.05% | -0.25% | 107.83% | 115086 | 0.9189 | 851.7 | 7.98 | 110.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211025 | 7.89 | 7.98 | 7.73 | 7.8 | -1.14% | 0.26% | 103.66% | 63115 | 0.4908 | 454.91 | 7.78 | 105.28% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211022 | 7.96 | 8.06 | 7.86 | 7.89 | -0.88% | -0.5% | 106.01% | 61355 | 0.4868 | 451.2 | 7.93 | 109.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211021 | 8.05 | 8.1 | 7.93 | 7.96 | -0.87% | -0.5% | 107.83% | 58986 | 0.4718 | 437.3 | 8 | 111.08% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211020 | 8.1 | 8.14 | 7.98 | 8.03 | -1.35% | 0% | 109.66% | 60187 | 0.4832 | 447.86 | 8.03 | 111.87% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211019 | 8.1 | 8.19 | 8.05 | 8.14 | 0.37% | 0% | 112.53% | 51454 | 0.4186 | 387.99 | 8.14 | 114.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211018 | 8.11 | 8.18 | 7.99 | 8.11 | 0% | 0.5% | 111.75% | 87860 | 0.709 | 657.15 | 8.07 | 112.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211015 | 8.24 | 8.31 | 8.08 | 8.11 | -2.05% | -0.37% | 111.75% | 81732 | 0.6655 | 616.83 | 8.14 | 114.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211014 | 8.42 | 8.48 | 8.25 | 8.28 | -1.43% | -0.48% | 116.19% | 56622 | 0.4709 | 436.46 | 8.32 | 119.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211013 | 8.19 | 8.44 | 8.13 | 8.4 | 2.31% | 1.2% | 119.32% | 76971 | 0.6385 | 591.81 | 8.3 | 119% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211012 | 8.37 | 8.45 | 8.1 | 8.21 | -2.73% | -0.36% | 114.36% | 80979 | 0.6676 | 618.78 | 8.24 | 117.41% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211011 | 8.65 | 8.79 | 8.41 | 8.44 | -2.09% | -1.29% | 120.37% | 93132 | 0.7963 | 738.07 | 8.55 | 125.59% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20211008 | 8.33 | 8.68 | 8.3 | 8.62 | 3.48% | 0.35% | 125.07% | 141147 | 1.2127 | 1124.02 | 8.59 | 126.65% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210930 | 7.98 | 8.45 | 7.98 | 8.33 | 4.39% | 0.6% | 117.49% | 112017 | 0.9276 | 859.76 | 8.28 | 118.47% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210929 | 8.3 | 8.36 | 7.98 | 7.98 | -5.23% | -2.33% | 108.36% | 126187 | 1.0311 | 955.7 | 8.17 | 115.57% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210928 | 8.9 | 8.9 | 8.35 | 8.42 | -6.24% | -0.47% | 119.84% | 183203 | 1.5497 | 1436.37 | 8.46 | 123.22% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210927 | 8.73 | 9.25 | 8.67 | 8.98 | 3.7% | -0.11% | 134.46% | 209322 | 1.8828 | 1745.11 | 8.99 | 137.2% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210924 | 8.68 | 8.92 | 8.61 | 8.66 | -1.59% | -0.8% | 126.11% | 96220 | 0.8397 | 778.29 | 8.73 | 130.34% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210923 | 8.63 | 9.06 | 8.62 | 8.8 | 1.97% | -0.79% | 129.77% | 110287 | 0.9778 | 906.29 | 8.87 | 134.04% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210922 | 8.92 | 8.92 | 8.61 | 8.63 | -3.25% | -0.35% | 125.33% | 85452 | 0.7402 | 686.07 | 8.66 | 128.5% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210917 | 8.8 | 8.94 | 8.57 | 8.92 | 1.02% | 1.94% | 132.9% | 95920 | 0.839 | 777.64 | 8.75 | 130.87% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210916 | 8.9 | 9.06 | 8.82 | 8.83 | -1.78% | -1.01% | 130.55% | 72464 | 0.6461 | 598.85 | 8.92 | 135.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210915 | 9 | 9.05 | 8.8 | 8.99 | -0.55% | 0.67% | 134.73% | 65493 | 0.5851 | 542.31 | 8.93 | 135.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210914 | 9.26 | 9.33 | 8.99 | 9.04 | -2.16% | -1.09% | 136.03% | 100730 | 0.9211 | 853.74 | 9.14 | 141.16% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210913 | 9.28 | 9.36 | 9.08 | 9.24 | -0.22% | 0.65% | 141.25% | 104405 | 0.9582 | 888.13 | 9.18 | 142.22% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210910 | 9.36 | 9.43 | 9.21 | 9.26 | -0.32% | -0.54% | 141.78% | 78938 | 0.7351 | 681.34 | 9.31 | 145.65% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210909 | 9.43 | 9.43 | 9.25 | 9.29 | -0.54% | -0.32% | 142.56% | 74738 | 0.6963 | 645.38 | 9.32 | 145.91% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210908 | 9.24 | 9.43 | 9.2 | 9.34 | 1.08% | 0% | 143.86% | 107864 | 1.0072 | 933.54 | 9.34 | 146.44% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210907 | 9.23 | 9.41 | 9.2 | 9.24 | -1.39% | -0.22% | 141.25% | 102680 | 0.9509 | 881.36 | 9.26 | 144.33% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210906 | 9.2 | 9.57 | 9.1 | 9.37 | 0.21% | 0.21% | 144.65% | 156497 | 1.4635 | 1356.47 | 9.35 | 146.7% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210729 | 9.12 | 9.54 | 9.12 | 9.25 | 1.43% | -0.86% | 141.51% | 112387 | 1.0485 | 971.82 | 9.33 | 146.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210728 | 9.63 | 9.66 | 8.78 | 9.12 | -6.56% | 0.44% | 138.12% | 156885 | 1.4241 | 1319.96 | 9.08 | 139.58% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210727 | 10.01 | 10.26 | 9.75 | 9.76 | -3.56% | -1.61% | 154.83% | 136484 | 1.3536 | 1254.61 | 9.92 | 161.74% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210726 | 10.88 | 10.88 | 9.99 | 10.12 | -7.33% | -2.13% | 164.23% | 172225 | 1.7809 | 1650.66 | 10.34 | 172.82% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210723 | 11.18 | 11.19 | 10.9 | 10.92 | -2.24% | -0.73% | 185.12% | 112525 | 1.2375 | 1147 | 11 | 190.24% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210722 | 11.18 | 11.3 | 11.08 | 11.17 | -0.62% | 0.27% | 191.64% | 88024 | 0.9807 | 908.98 | 11.14 | 193.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210721 | 11.38 | 11.48 | 11.18 | 11.24 | -1.58% | -0.53% | 193.47% | 105793 | 1.1958 | 1108.35 | 11.3 | 198.15% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210720 | 11.03 | 11.7 | 11 | 11.42 | 3.16% | 0.09% | 198.17% | 142844 | 1.6298 | 1510.61 | 11.41 | 201.06% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210719 | 11.04 | 11.17 | 11 | 11.07 | -0.98% | -0.09% | 189.03% | 72358 | 0.8016 | 742.98 | 11.08 | 192.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210716 | 11.35 | 11.46 | 11.17 | 11.18 | -2.36% | -0.8% | 191.91% | 127502 | 1.4374 | 1332.28 | 11.27 | 197.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210715 | 11.6 | 11.71 | 11.34 | 11.45 | -2.64% | -0.26% | 198.96% | 122162 | 1.4022 | 1299.66 | 11.48 | 202.9% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210714 | 11.5 | 11.89 | 11.36 | 11.76 | 1.82% | 0.51% | 207.05% | 167200 | 1.957 | 1813.88 | 11.7 | 208.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210713 | 11.36 | 11.64 | 11.29 | 11.55 | 1.76% | 0.52% | 201.57% | 120276 | 1.3822 | 1281.12 | 11.49 | 203.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210712 | 11.26 | 11.6 | 11.26 | 11.35 | -0.96% | -0.44% | 196.34% | 102103 | 1.1644 | 1079.25 | 11.4 | 200.79% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210709 | 11.56 | 11.67 | 11.32 | 11.46 | -1.88% | 0.09% | 199.22% | 116876 | 1.3377 | 1239.87 | 11.45 | 202.11% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210708 | 11.82 | 12.08 | 11.63 | 11.68 | -1.77% | -1.35% | 204.96% | 136084 | 1.6111 | 1493.28 | 11.84 | 212.4% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210707 | 11.35 | 12.06 | 11.29 | 11.89 | 4.02% | 0.85% | 210.44% | 216304 | 2.5513 | 2364.72 | 11.79 | 211.08% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210706 | 11.28 | 11.53 | 11.24 | 11.43 | 0.79% | 0.26% | 198.43% | 112617 | 1.2834 | 1189.54 | 11.4 | 200.79% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210705 | 11.1 | 11.42 | 10.99 | 11.34 | 2.16% | 0.71% | 196.08% | 122832 | 1.3836 | 1282.42 | 11.26 | 197.1% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210702 | 11.19 | 11.26 | 10.89 | 11.1 | -0.63% | 0.45% | 189.82% | 101987 | 1.127 | 1044.58 | 11.05 | 191.56% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210701 | 11.35 | 11.42 | 11.14 | 11.17 | -1.59% | -0.71% | 191.64% | 97821 | 1.1005 | 1020.02 | 11.25 | 196.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210630 | 11.36 | 11.5 | 11.23 | 11.35 | 0% | -0.09% | 196.34% | 87587 | 0.9948 | 922.05 | 11.36 | 199.74% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210629 | 11.66 | 11.66 | 11.3 | 11.35 | -2.66% | -0.87% | 196.34% | 108786 | 1.2453 | 1154.23 | 11.45 | 202.11% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210628 | 11.53 | 11.85 | 11.5 | 11.66 | 0.43% | -0.17% | 204.44% | 130100 | 1.5194 | 1408.29 | 11.68 | 208.18% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210625 | 11.22 | 11.82 | 11.16 | 11.61 | 0.69% | 1.31% | 203.13% | 163657 | 1.8752 | 1738.07 | 11.46 | 202.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210624 | 12.13 | 12.13 | 11.53 | 11.53 | -4.87% | -1.37% | 201.04% | 234223 | 2.7387 | 2538.42 | 11.69 | 208.44% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210623 | 12.3 | 12.45 | 12.05 | 12.12 | -1.38% | -0.25% | 216.45% | 178561 | 2.1693 | 2010.66 | 12.15 | 220.58% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210622 | 12.1 | 12.34 | 12 | 12.29 | 1.65% | 1.07% | 220.89% | 185184 | 2.2526 | 2087.87 | 12.16 | 220.84% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210621 | 12.18 | 12.35 | 12 | 12.09 | -1.31% | -0.33% | 215.67% | 177168 | 2.1494 | 1992.21 | 12.13 | 220.05% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210618 | 12.11 | 12.37 | 11.91 | 12.25 | 1.16% | 0.82% | 219.84% | 186503 | 2.2659 | 2100.19 | 12.15 | 220.58% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210617 | 11.93 | 12.45 | 11.85 | 12.11 | 0.92% | -0.9% | 216.19% | 209666 | 2.5613 | 2373.99 | 12.22 | 222.43% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210616 | 12.4 | 12.43 | 12 | 12 | -3.85% | -1.48% | 213.32% | 180603 | 2.1995 | 2038.65 | 12.18 | 221.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210615 | 12.3 | 12.52 | 12 | 12.48 | 1.46% | 1.79% | 225.85% | 250504 | 3.0702 | 2845.68 | 12.26 | 223.48% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210611 | 12.7 | 13.05 | 12.3 | 12.3 | -4.95% | -2.23% | 221.15% | 356922 | 4.4889 | 4160.63 | 12.58 | 231.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210610 | 13 | 13.84 | 12.56 | 12.94 | -4.85% | -0.31% | 237.86% | 599433 | 7.7783 | 7209.47 | 12.98 | 242.48% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210609 | 15 | 15.77 | 13.55 | 13.6 | -7.98% | -7.36% | 255.09% | 733798 | 10.7745 | 9986.56 | 14.68 | 287.34% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210608 | 14.81 | 15.09 | 14 | 14.78 | -1.92% | 2% | 285.9% | 594972 | 8.6215 | 7991.01 | 14.49 | 282.32% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210607 | 13.89 | 15.39 | 13.6 | 15.07 | 7.64% | 3.72% | 293.47% | 793877 | 11.5384 | 9999.99 | 14.53 | 283.38% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210604 | 14.02 | 14.37 | 13.36 | 14 | 0.29% | 0.86% | 265.54% | 867343 | 12.0389 | 9999.99 | 13.88 | 266.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210603 | 12.52 | 13.96 | 12.33 | 13.96 | 10.01% | 2.57% | 264.49% | 834393 | 11.3527 | 9999.99 | 13.61 | 259.1% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210602 | 12.19 | 13.6 | 12.12 | 12.69 | 2.67% | -1.48% | 231.33% | 478549 | 6.166 | 5715.08 | 12.88 | 239.84% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210601 | 12.46 | 12.58 | 12 | 12.36 | -1.67% | 1.06% | 222.72% | 298301 | 3.6493 | 3382.43 | 12.23 | 222.69% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210531 | 12.2 | 12.71 | 12.1 | 12.57 | 3.37% | 0.72% | 228.2% | 372349 | 4.6453 | 4305.59 | 12.48 | 229.29% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210528 | 12.09 | 12.47 | 11.95 | 12.16 | 0.75% | -0.08% | 217.49% | 247416 | 3.0109 | 2790.71 | 12.17 | 221.11% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210527 | 12.1 | 12.6 | 11.88 | 12.07 | -1.95% | -0.82% | 215.14% | 268522 | 3.2669 | 3027.99 | 12.17 | 221.11% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210526 | 11.92 | 12.72 | 11.92 | 12.31 | 1.15% | -0.4% | 221.41% | 380574 | 4.7027 | 4358.79 | 12.36 | 226.12% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210525 | 13.2 | 13.3 | 11.89 | 12.17 | -4.32% | -2.09% | 217.75% | 528827 | 6.5707 | 6090.18 | 12.43 | 227.97% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210524 | 11.88 | 12.72 | 11.86 | 12.72 | 10.03% | 1.92% | 232.11% | 358770 | 4.4761 | 4148.76 | 12.48 | 229.29% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210521 | 11.21 | 11.8 | 11.1 | 11.56 | 2.66% | -0.09% | 201.83% | 287300 | 3.3237 | 3080.64 | 11.57 | 205.28% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210520 | 10.73 | 11.55 | 10.7 | 11.26 | 3.87% | 0.18% | 193.99% | 217892 | 2.4489 | 2269.81 | 11.24 | 196.57% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210519 | 11.03 | 11.14 | 10.82 | 10.84 | -2.34% | -0.91% | 183.03% | 115702 | 1.266 | 1173.42 | 10.94 | 188.65% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210518 | 11.23 | 11.24 | 10.98 | 11.1 | -1.25% | 0.18% | 189.82% | 76381 | 0.8465 | 784.6 | 11.08 | 192.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210517 | 10.99 | 11.37 | 10.9 | 11.24 | 1.9% | 0.27% | 193.47% | 135089 | 1.5143 | 1403.56 | 11.21 | 195.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210514 | 11 | 11.12 | 10.75 | 11.03 | 0.27% | 0.55% | 187.99% | 107118 | 1.175 | 1089.07 | 10.97 | 189.45% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210513 | 11 | 11.25 | 10.92 | 11 | -0.36% | -0.54% | 187.21% | 72904 | 0.8061 | 747.15 | 11.06 | 191.82% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210512 | 11.2 | 11.25 | 10.9 | 11.04 | -1.95% | 0.18% | 188.25% | 111290 | 1.2265 | 1136.81 | 11.02 | 190.77% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210511 | 10.85 | 11.32 | 10.81 | 11.26 | 2.36% | 0.45% | 193.99% | 121855 | 1.3654 | 1265.55 | 11.21 | 195.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210510 | 10.94 | 11.13 | 10.68 | 11 | 0.73% | 0.27% | 187.21% | 93624 | 1.027 | 951.9 | 10.97 | 189.45% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210507 | 10.9 | 11.1 | 10.64 | 10.92 | 0.18% | 0.46% | 185.12% | 106497 | 1.1581 | 1073.41 | 10.87 | 186.81% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210506 | 11.35 | 11.39 | 10.88 | 10.9 | -3.28% | -1.71% | 184.6% | 149110 | 1.6532 | 1532.3 | 11.09 | 192.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210430 | 11.2 | 11.35 | 10.83 | 11.27 | 0.54% | 1.62% | 194.26% | 167141 | 1.8529 | 1717.4 | 11.09 | 192.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210429 | 11.55 | 11.68 | 11.2 | 11.21 | -4.11% | -1.15% | 192.69% | 176361 | 2.0007 | 1854.39 | 11.34 | 199.21% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210428 | 11.51 | 11.75 | 11.4 | 11.69 | 2.54% | 0.78% | 205.22% | 136926 | 1.5878 | 1471.68 | 11.6 | 206.07% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210427 | 11.9 | 11.92 | 11.26 | 11.4 | -6.94% | -1.55% | 197.65% | 265263 | 3.0727 | 2847.99 | 11.58 | 205.54% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210426 | 12 | 12.52 | 11.91 | 12.25 | 1.41% | 0% | 219.84% | 183514 | 2.2478 | 2083.42 | 12.25 | 223.22% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210423 | 12.35 | 12.64 | 12.02 | 12.08 | -2.27% | -1.23% | 215.4% | 175114 | 2.1423 | 1985.63 | 12.23 | 222.69% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210422 | 12.66 | 12.89 | 12.32 | 12.36 | -2.29% | -1.2% | 222.72% | 258632 | 3.2364 | 2999.72 | 12.51 | 230.08% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210421 | 12.43 | 13.06 | 12.08 | 12.65 | -0.63% | 0.8% | 230.29% | 477654 | 5.9945 | 5556.12 | 12.55 | 231.13% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210416 | 11.28 | 11.91 | 11.28 | 11.72 | 2.72% | 0.51% | 206.01% | 157149 | 1.8321 | 1698.12 | 11.66 | 207.65% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210415 | 11.3 | 11.59 | 11.2 | 11.41 | 0.44% | -0.26% | 197.91% | 112935 | 1.292 | 1197.52 | 11.44 | 201.85% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210414 | 11.19 | 11.39 | 11 | 11.36 | 0.44% | 1.25% | 196.61% | 95708 | 1.0734 | 994.9 | 11.22 | 196.04% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210413 | 11.41 | 11.63 | 11.15 | 11.31 | -1.57% | -0.35% | 195.3% | 122351 | 1.3884 | 1286.87 | 11.35 | 199.47% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210412 | 11.28 | 11.81 | 11.22 | 11.49 | 3.05% | -0.52% | 200% | 175497 | 2.027 | 1878.77 | 11.55 | 204.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210409 | 11.4 | 11.46 | 11.05 | 11.15 | -1.93% | -0.45% | 191.12% | 100205 | 1.1221 | 1040.04 | 11.2 | 195.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210408 | 11.5 | 11.5 | 11.3 | 11.37 | -1.3% | 0% | 196.87% | 115206 | 1.3098 | 1214.01 | 11.37 | 200% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210407 | 11.88 | 11.89 | 11.47 | 11.52 | -4.87% | -0.6% | 200.78% | 206419 | 2.3923 | 2217.35 | 11.59 | 205.8% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210406 | 12.22 | 12.35 | 12.04 | 12.11 | -0.08% | -0.33% | 216.19% | 100780 | 1.2248 | 1135.23 | 12.15 | 220.58% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210402 | 12.07 | 12.33 | 11.96 | 12.12 | -0.49% | 0.08% | 216.45% | 130579 | 1.5815 | 1465.84 | 12.11 | 219.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210401 | 12.08 | 12.38 | 11.88 | 12.18 | 0.91% | 0.58% | 218.02% | 156144 | 1.8904 | 1752.15 | 12.11 | 219.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210330 | 12.34 | 12.56 | 11.93 | 12.03 | -3.91% | -0.99% | 214.1% | 236891 | 2.8785 | 2668 | 12.15 | 220.58% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210329 | 12.77 | 13.06 | 12.41 | 12.52 | -2.03% | -1.57% | 226.89% | 292726 | 3.7221 | 3449.9 | 12.72 | 235.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20210326 | 12.36 | 13.2 | 12.3 | 12.78 | 3.15% | -0.08% | 233.68% | 373784 | 4.7794 | 4429.88 | 12.79 | 237.47% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201215 | 9.99 | 10.68 | 9.81 | 10.68 | 9.99% | 3.19% | 178.85% | 660011 | 6.8311 | 6331.54 | 10.35 | 173.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201214 | 9.01 | 9.71 | 8.83 | 9.71 | 9.97% | 2.53% | 153.52% | 350138 | 3.3155 | 3073.04 | 9.47 | 149.87% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201211 | 9.21 | 9.62 | 8.56 | 8.83 | -5.05% | -2.86% | 130.55% | 394602 | 3.5861 | 3323.85 | 9.09 | 139.84% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201210 | 8.93 | 9.88 | 8.57 | 9.3 | 1.86% | 2.09% | 142.82% | 522287 | 4.7585 | 4410.51 | 9.11 | 140.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201209 | 8.81 | 9.4 | 8.68 | 9.13 | 6.16% | 0.88% | 138.38% | 776905 | 7.0281 | 6514.13 | 9.05 | 138.79% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201208 | 7.91 | 8.6 | 7.82 | 8.6 | 9.97% | 1.53% | 124.54% | 427838 | 3.623 | 3358.05 | 8.47 | 123.48% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201207 | 7.96 | 7.96 | 7.79 | 7.82 | -1.88% | -0.76% | 104.18% | 138951 | 1.0943 | 1014.27 | 7.88 | 107.92% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201204 | 7.81 | 8.08 | 7.72 | 7.97 | 0.89% | 0.63% | 108.09% | 201426 | 1.5943 | 1477.71 | 7.92 | 108.97% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201203 | 7.9 | 8.13 | 7.85 | 7.9 | 0.25% | -0.63% | 106.27% | 248660 | 1.9766 | 1832.05 | 7.95 | 109.76% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201202 | 8.15 | 8.25 | 7.84 | 7.88 | -4.14% | -1.38% | 105.74% | 306348 | 2.4479 | 2268.88 | 7.99 | 110.82% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201201 | 8.2 | 8.3 | 8.1 | 8.22 | 0.86% | 0.24% | 114.62% | 239992 | 1.9689 | 1824.91 | 8.2 | 116.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201130 | 8.26 | 8.35 | 8.06 | 8.15 | -1.57% | -0.49% | 112.79% | 248173 | 2.0332 | 1884.51 | 8.19 | 116.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201127 | 8.38 | 8.45 | 7.99 | 8.28 | -0.24% | 0.24% | 116.19% | 326462 | 2.6958 | 2498.66 | 8.26 | 117.94% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201126 | 8.56 | 8.6 | 8.2 | 8.3 | -3.26% | -0.36% | 116.71% | 320160 | 2.668 | 2472.89 | 8.33 | 119.79% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201125 | 8.9 | 9.04 | 8.52 | 8.58 | -5.61% | -1.72% | 124.02% | 512415 | 4.4741 | 4146.91 | 8.73 | 130.34% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201124 | 10.04 | 10.12 | 9.09 | 9.09 | -10% | -2.57% | 137.34% | 719469 | 6.7122 | 6221.34 | 9.33 | 146.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201123 | 10 | 10.54 | 9.9 | 10.1 | -1.08% | -1.08% | 163.71% | 592056 | 6.0448 | 5602.74 | 10.21 | 169.39% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201120 | 10.46 | 10.8 | 9.8 | 10.21 | -1.83% | -0.49% | 166.58% | 709628 | 7.2793 | 6746.96 | 10.26 | 170.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201119 | 11.14 | 11.62 | 10.3 | 10.4 | -6.98% | -5.28% | 171.54% | 819059 | 8.9961 | 8338.21 | 10.98 | 189.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201118 | 11.1 | 11.86 | 10.6 | 11.18 | 3.71% | -0.97% | 191.91% | 1003889 | 11.3377 | 9999.99 | 11.29 | 197.89% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201117 | 9.6 | 10.78 | 9.55 | 10.78 | 10% | 3.16% | 181.46% | 480360 | 5.0212 | 4654 | 10.45 | 175.73% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201116 | 8.95 | 9.83 | 8.39 | 9.8 | 5.15% | 10.36% | 155.87% | 724714 | 6.4339 | 5963.39 | 8.88 | 134.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201113 | 9 | 9.51 | 8.75 | 9.32 | 7.13% | 1.41% | 143.34% | 782317 | 7.1859 | 6660.39 | 9.19 | 142.48% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201112 | 8.1 | 8.7 | 7.77 | 8.7 | 9.99% | 4.44% | 127.15% | 562738 | 4.6869 | 4344.15 | 8.33 | 119.79% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201111 | 7.2 | 7.91 | 7.17 | 7.91 | 10.01% | 2.73% | 106.53% | 474956 | 3.6586 | 3391.05 | 7.7 | 103.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201110 | 7.48 | 7.77 | 7.11 | 7.19 | -5.77% | -2.31% | 87.73% | 311175 | 2.2895 | 2122.07 | 7.36 | 94.2% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201109 | 7.08 | 7.63 | 6.82 | 7.63 | 9.94% | 4.38% | 99.22% | 434123 | 3.1723 | 2940.31 | 7.31 | 92.88% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201106 | 6.7 | 7.2 | 6.63 | 6.94 | 4.05% | 0.29% | 81.2% | 330007 | 2.2826 | 2115.67 | 6.92 | 82.59% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201105 | 6.6 | 6.93 | 6.52 | 6.67 | 1.52% | -1.19% | 74.15% | 108365 | 0.7316 | 678.1 | 6.75 | 78.1% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201104 | 6.38 | 6.62 | 6.2 | 6.57 | 2.66% | 2.34% | 71.54% | 57604 | 0.3697 | 342.66 | 6.42 | 69.39% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201103 | 6.53 | 6.53 | 6.34 | 6.4 | -1.84% | -0.16% | 67.1% | 46756 | 0.2997 | 277.78 | 6.41 | 69.13% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201102 | 6.73 | 6.73 | 6.44 | 6.52 | -3.12% | -0.15% | 70.23% | 60463 | 0.3951 | 366.21 | 6.53 | 72.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201030 | 6.59 | 6.78 | 6.25 | 6.73 | 1.97% | 4.02% | 75.72% | 131311 | 0.8502 | 788.02 | 6.47 | 70.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201029 | 6.77 | 6.82 | 6.55 | 6.6 | -3.51% | -1.2% | 72.32% | 80365 | 0.5371 | 497.82 | 6.68 | 76.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201028 | 6.58 | 7.08 | 6.41 | 6.84 | 2.55% | 1.03% | 78.59% | 113491 | 0.7686 | 712.39 | 6.77 | 78.63% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201027 | 6.31 | 6.79 | 6.31 | 6.67 | 4.71% | 0.45% | 74.15% | 91316 | 0.6063 | 561.96 | 6.64 | 75.2% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201026 | 6.32 | 6.48 | 6.3 | 6.37 | -0.93% | 0% | 66.32% | 32963 | 0.2099 | 194.55 | 6.37 | 68.07% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201023 | 6.57 | 6.66 | 6.34 | 6.43 | -3.31% | -1.08% | 67.89% | 48770 | 0.317 | 293.82 | 6.5 | 71.5% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20201022 | 6.61 | 6.75 | 6.47 | 6.65 | 0.61% | 0.91% | 73.63% | 56282 | 0.3711 | 343.96 | 6.59 | 73.88% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200909 | 5.81 | 5.94 | 5.54 | 5.64 | -5.53% | -2.08% | 47.26% | 294414 | 1.695 | 1571.04 | 5.76 | 51.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200908 | 6.73 | 6.85 | 5.94 | 5.97 | -9.55% | -3.08% | 55.87% | 449175 | 2.7685 | 2566.04 | 6.16 | 62.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200907 | 6.39 | 6.94 | 6.21 | 6.6 | 1.38% | 0.3% | 72.32% | 388801 | 2.5578 | 2370.75 | 6.58 | 73.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200904 | 6.51 | 6.84 | 6.51 | 6.51 | -9.96% | -1.51% | 69.97% | 562663 | 3.7166 | 3444.8 | 6.61 | 74.41% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200903 | 7.4 | 7.53 | 7.23 | 7.23 | -9.96% | -0.96% | 88.77% | 323648 | 2.3621 | 2189.36 | 7.3 | 92.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200902 | 7.37 | 8.03 | 7.06 | 8.03 | 10% | 6.08% | 109.66% | 771681 | 5.8398 | 5412.74 | 7.57 | 99.74% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200901 | 8 | 8.14 | 7.14 | 7.3 | -1.35% | -5.68% | 90.6% | 903212 | 6.9944 | 6482.9 | 7.74 | 104.22% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200831 | 7.09 | 7.4 | 7.03 | 7.4 | 9.96% | 1.65% | 93.21% | 151619 | 1.1039 | 1023.17 | 7.28 | 92.08% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200828 | 6.12 | 6.73 | 6.03 | 6.73 | 9.97% | 3.86% | 75.72% | 423148 | 2.7428 | 2542.22 | 6.48 | 70.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200827 | 5.86 | 6.19 | 5.5 | 6.12 | 3.03% | 5.52% | 59.79% | 333301 | 1.9331 | 1791.73 | 5.8 | 53.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200826 | 5.9 | 6.39 | 5.56 | 5.94 | 2.24% | -2.3% | 55.09% | 557296 | 3.3867 | 3139.03 | 6.08 | 60.42% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200825 | 5.26 | 5.81 | 5.26 | 5.81 | 10.04% | 3.57% | 51.7% | 257054 | 1.4432 | 1337.66 | 5.61 | 48.02% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200824 | 5.15 | 5.49 | 5.15 | 5.28 | 3.53% | 0% | 37.86% | 142096 | 0.7505 | 695.62 | 5.28 | 39.31% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200821 | 5.07 | 5.21 | 5.02 | 5.1 | 0.59% | 0.2% | 33.16% | 75781 | 0.3857 | 357.49 | 5.09 | 34.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200820 | 5.03 | 5.36 | 5.02 | 5.07 | -0.98% | -1.36% | 32.38% | 95764 | 0.4921 | 456.11 | 5.14 | 35.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200819 | 5.07 | 5.2 | 5.01 | 5.12 | 0.59% | 0.39% | 33.68% | 92838 | 0.4734 | 438.78 | 5.1 | 34.56% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200818 | 5.07 | 5.24 | 5 | 5.09 | 0.59% | 0% | 32.9% | 125654 | 0.6394 | 592.64 | 5.09 | 34.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200817 | 4.7 | 5.11 | 4.66 | 5.06 | 8.12% | 2.43% | 32.11% | 150429 | 0.7433 | 688.94 | 4.94 | 30.34% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200814 | 4.68 | 4.78 | 4.58 | 4.68 | 0% | 0.43% | 22.19% | 72031 | 0.3357 | 311.15 | 4.66 | 22.96% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200813 | 4.56 | 4.84 | 4.55 | 4.68 | 1.52% | -0.85% | 22.19% | 111059 | 0.524 | 485.68 | 4.72 | 24.54% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200812 | 4.56 | 4.77 | 4.48 | 4.61 | -2.12% | 0.66% | 20.37% | 124584 | 0.5711 | 529.34 | 4.58 | 20.84% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200811 | 4.96 | 4.99 | 4.6 | 4.71 | -2.69% | -1.87% | 22.98% | 218103 | 1.0478 | 971.17 | 4.8 | 26.65% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200810 | 4.43 | 4.84 | 4.32 | 4.84 | 10% | 3.2% | 26.37% | 199457 | 0.9359 | 867.46 | 4.69 | 23.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200807 | 4.32 | 4.43 | 4.22 | 4.4 | 2.09% | 1.85% | 14.88% | 110430 | 0.4772 | 442.3 | 4.32 | 13.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200806 | 4.36 | 4.58 | 4.26 | 4.31 | -2.27% | -0.92% | 12.53% | 129885 | 0.5648 | 523.5 | 4.35 | 14.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200805 | 4.41 | 4.45 | 4.24 | 4.41 | 0% | 0.92% | 15.14% | 159430 | 0.6974 | 646.4 | 4.37 | 15.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200804 | 4.3 | 4.6 | 4.29 | 4.41 | 1.85% | -1.34% | 15.14% | 206127 | 0.9205 | 853.18 | 4.47 | 17.94% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200803 | 4.28 | 4.38 | 4.2 | 4.33 | 2.85% | 0.7% | 13.05% | 169773 | 0.7298 | 676.43 | 4.3 | 13.46% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200731 | 4.31 | 4.36 | 4.13 | 4.21 | -4.32% | -0.24% | 9.92% | 241565 | 1.0198 | 945.22 | 4.22 | 11.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200730 | 4 | 4.48 | 3.87 | 4.4 | 7.84% | 4.27% | 14.88% | 342131 | 1.4452 | 1339.51 | 4.22 | 11.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200729 | 4.06 | 4.36 | 3.97 | 4.08 | 0.74% | -1.45% | 6.53% | 321526 | 1.3305 | 1233.2 | 4.14 | 9.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200728 | 3.66 | 4.05 | 3.63 | 4.05 | 10.05% | 3.58% | 5.74% | 179587 | 0.7013 | 650.01 | 3.91 | 3.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200727 | 3.49 | 3.75 | 3.47 | 3.68 | 5.14% | 1.38% | -3.92% | 100346 | 0.3643 | 337.66 | 3.63 | -4.22% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200724 | 3.55 | 3.64 | 3.46 | 3.5 | -1.69% | -1.69% | -8.62% | 68204 | 0.2429 | 225.14 | 3.56 | -6.07% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200723 | 3.67 | 3.67 | 3.47 | 3.56 | -0.84% | 0% | -7.05% | 69640 | 0.2478 | 229.68 | 3.56 | -6.07% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200722 | 3.61 | 3.64 | 3.54 | 3.59 | -0.28% | 0.28% | -6.27% | 48112 | 0.1724 | 159.79 | 3.58 | -5.54% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200721 | 3.58 | 3.67 | 3.55 | 3.6 | 0.56% | -0.55% | -6.01% | 79156 | 0.2863 | 265.36 | 3.62 | -4.49% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200720 | 3.5 | 3.6 | 3.45 | 3.58 | 5.29% | 1.42% | -6.53% | 113273 | 0.3997 | 370.47 | 3.53 | -6.86% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200717 | 3.33 | 3.55 | 3.33 | 3.4 | 2.72% | -0.29% | -11.23% | 74497 | 0.2541 | 235.52 | 3.41 | -10.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200716 | 3.4 | 3.5 | 3.27 | 3.31 | -1.49% | -2.36% | -13.58% | 63520 | 0.2155 | 199.74 | 3.39 | -10.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200715 | 3.51 | 3.52 | 3.32 | 3.36 | -2.89% | -1.75% | -12.27% | 47705 | 0.1633 | 151.36 | 3.42 | -9.76% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200714 | 3.49 | 3.55 | 3.4 | 3.46 | -1.42% | 0% | -9.66% | 53732 | 0.1859 | 172.31 | 3.46 | -8.71% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200713 | 3.39 | 3.55 | 3.38 | 3.51 | 2.93% | 0.57% | -8.36% | 70983 | 0.248 | 229.86 | 3.49 | -7.92% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200710 | 3.47 | 3.48 | 3.37 | 3.41 | -1.73% | -0.58% | -10.97% | 51726 | 0.1773 | 164.33 | 3.43 | -9.5% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200709 | 3.35 | 3.49 | 3.32 | 3.47 | 3.58% | 0.87% | -9.4% | 70258 | 0.242 | 224.3 | 3.44 | -9.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200708 | 3.25 | 3.38 | 3.23 | 3.35 | 3.08% | 1.52% | -12.53% | 74686 | 0.2466 | 228.57 | 3.3 | -12.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200707 | 3.3 | 3.33 | 3.23 | 3.25 | -1.22% | -0.91% | -15.14% | 71333 | 0.2341 | 216.98 | 3.28 | -13.46% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200706 | 3.24 | 3.29 | 3.18 | 3.29 | 3.13% | 1.23% | -14.1% | 73006 | 0.2374 | 220.04 | 3.25 | -14.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200703 | 3.08 | 3.22 | 3.06 | 3.19 | 3.57% | 0.63% | -16.71% | 58463 | 0.1854 | 171.84 | 3.17 | -16.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200702 | 3.06 | 3.1 | 3.03 | 3.08 | 0.98% | 0.33% | -19.58% | 23582 | 0.0725 | 67.2 | 3.07 | -19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200701 | 3.02 | 3.09 | 3 | 3.05 | 0.99% | 0% | -20.37% | 24002 | 0.0733 | 67.94 | 3.05 | -19.53% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200630 | 2.94 | 3.02 | 2.93 | 3.02 | 3.42% | 1.34% | -21.15% | 26376 | 0.0787 | 72.94 | 2.98 | -21.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200629 | 3.04 | 3.07 | 2.92 | 2.92 | -3.63% | -2.01% | -23.76% | 53362 | 0.1591 | 147.47 | 2.98 | -21.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200624 | 3.1 | 3.14 | 3.01 | 3.03 | -5.02% | -1.3% | -20.89% | 75216 | 0.2306 | 213.74 | 3.07 | -19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200623 | 3.24 | 3.29 | 3.19 | 3.19 | -2.45% | -1.24% | -16.71% | 25662 | 0.0829 | 76.84 | 3.23 | -14.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200622 | 3.25 | 3.27 | 3.23 | 3.27 | 0.93% | 0.62% | -14.62% | 18560 | 0.0603 | 55.89 | 3.25 | -14.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200619 | 3.25 | 3.26 | 3.22 | 3.24 | -0.31% | 0% | -15.4% | 21133 | 0.0685 | 63.49 | 3.24 | -14.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200618 | 3.25 | 3.27 | 3.23 | 3.25 | -0.31% | 0% | -15.14% | 17970 | 0.0584 | 54.13 | 3.25 | -14.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200617 | 3.26 | 3.29 | 3.22 | 3.26 | 0.31% | 0.31% | -14.88% | 22950 | 0.0746 | 69.14 | 3.25 | -14.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200616 | 3.22 | 3.27 | 3.2 | 3.25 | 0.93% | 0.31% | -15.14% | 23828 | 0.0771 | 71.46 | 3.24 | -14.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200615 | 3.14 | 3.25 | 3.14 | 3.22 | 2.55% | 0.94% | -15.93% | 39873 | 0.1271 | 117.81 | 3.19 | -15.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200612 | 3.11 | 3.17 | 3.1 | 3.14 | 0% | 0.32% | -18.02% | 30656 | 0.0961 | 89.07 | 3.13 | -17.41% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200611 | 3.15 | 3.19 | 3.13 | 3.14 | -0.95% | -0.63% | -18.02% | 24704 | 0.078 | 72.3 | 3.16 | -16.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200610 | 3.22 | 3.23 | 3.15 | 3.17 | -1.86% | -0.63% | -17.23% | 25074 | 0.0799 | 74.06 | 3.19 | -15.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200609 | 3.24 | 3.24 | 3.2 | 3.23 | 0.31% | 0.31% | -15.67% | 15670 | 0.0505 | 46.81 | 3.22 | -15.04% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200608 | 3.28 | 3.3 | 3.21 | 3.22 | -1.23% | -0.62% | -15.93% | 22120 | 0.0717 | 66.46 | 3.24 | -14.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200605 | 3.29 | 3.35 | 3.26 | 3.26 | -1.51% | -1.21% | -14.88% | 39425 | 0.1302 | 120.68 | 3.3 | -12.93% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200604 | 3.25 | 3.31 | 3.23 | 3.31 | 2.48% | 0.91% | -13.58% | 37727 | 0.1237 | 114.65 | 3.28 | -13.46% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200603 | 3.23 | 3.28 | 3.22 | 3.23 | -0.62% | -0.62% | -15.67% | 20394 | 0.0662 | 61.36 | 3.25 | -14.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200602 | 3.22 | 3.29 | 3.22 | 3.25 | 0.62% | -0.31% | -15.14% | 20982 | 0.0683 | 63.31 | 3.26 | -13.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200601 | 3.14 | 3.25 | 3.14 | 3.23 | 2.54% | 0.31% | -15.67% | 37000 | 0.1192 | 110.48 | 3.22 | -15.04% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200529 | 3.11 | 3.17 | 3.1 | 3.15 | 0.64% | 0% | -17.75% | 22389 | 0.0705 | 65.34 | 3.15 | -16.89% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200528 | 3.19 | 3.25 | 3.1 | 3.13 | -2.8% | -0.95% | -18.28% | 48565 | 0.1533 | 142.09 | 3.16 | -16.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200527 | 3.1 | 3.32 | 3.1 | 3.22 | 2.88% | -0.62% | -15.93% | 77640 | 0.2514 | 233.02 | 3.24 | -14.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200526 | 3.06 | 3.16 | 3.05 | 3.13 | 2.29% | 0.64% | -18.28% | 29146 | 0.0907 | 84.07 | 3.11 | -17.94% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200525 | 3.03 | 3.08 | 3 | 3.06 | 0.99% | 0.66% | -20.1% | 12655 | 0.0385 | 35.68 | 3.04 | -19.79% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200522 | 3.03 | 3.06 | 3.01 | 3.03 | 0% | 0% | -20.89% | 16590 | 0.0502 | 46.53 | 3.03 | -20.05% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200521 | 3.06 | 3.09 | 3.03 | 3.03 | -1.62% | -0.98% | -20.89% | 21013 | 0.0642 | 59.51 | 3.06 | -19.26% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200520 | 3.18 | 3.18 | 3.04 | 3.08 | -3.14% | -0.65% | -19.58% | 45601 | 0.1413 | 130.97 | 3.1 | -18.21% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200519 | 3.17 | 3.2 | 3.16 | 3.18 | 0.32% | 0% | -16.97% | 22561 | 0.0717 | 66.46 | 3.18 | -16.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200518 | 3.15 | 3.19 | 3.15 | 3.17 | -0.31% | -0.31% | -17.23% | 17917 | 0.0569 | 52.74 | 3.18 | -16.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200515 | 3.19 | 3.2 | 3.17 | 3.18 | 0% | -0.31% | -16.97% | 14271 | 0.0455 | 42.17 | 3.19 | -15.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200514 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | 0% | -16.97% | 23825 | 0.0758 | 70.26 | 3.18 | -16.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200513 | 3.18 | 3.22 | 3.18 | 3.2 | -0.31% | 0.31% | -16.45% | 20975 | 0.067 | 62.1 | 3.19 | -15.83% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200512 | 3.16 | 3.22 | 3.14 | 3.21 | 1.58% | 0.94% | -16.19% | 39252 | 0.1249 | 115.77 | 3.18 | -16.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200511 | 3.21 | 3.22 | 3.13 | 3.16 | -1.56% | -0.32% | -17.49% | 40210 | 0.1275 | 118.18 | 3.17 | -16.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200508 | 3.26 | 3.29 | 3.19 | 3.21 | -1.23% | -0.31% | -16.19% | 50069 | 0.1612 | 149.41 | 3.22 | -15.04% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200507 | 3.18 | 3.36 | 3.17 | 3.25 | 1.88% | -1.22% | -15.14% | 75945 | 0.2496 | 231.35 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200506 | 3.16 | 3.19 | 3.13 | 3.19 | 0.31% | 0.63% | -16.71% | 29699 | 0.0942 | 87.31 | 3.17 | -16.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200430 | 3.12 | 3.18 | 3.11 | 3.18 | 0% | 0.63% | -16.97% | 41409 | 0.1309 | 121.33 | 3.16 | -16.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200429 | 3.13 | 3.2 | 3.11 | 3.18 | 0.63% | 0.32% | -16.97% | 30137 | 0.0956 | 88.61 | 3.17 | -16.36% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200428 | 3.29 | 3.31 | 2.99 | 3.16 | -4.82% | 0.32% | -17.49% | 61782 | 0.1945 | 180.28 | 3.15 | -16.89% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200427 | 3.27 | 3.4 | 3.26 | 3.32 | 0% | -0.3% | -13.32% | 40553 | 0.1349 | 125.03 | 3.33 | -12.14% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200424 | 3.43 | 3.46 | 3.29 | 3.32 | -3.49% | -0.9% | -13.32% | 51624 | 0.1731 | 160.44 | 3.35 | -11.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200423 | 3.36 | 3.52 | 3.36 | 3.44 | 2.08% | 0% | -10.18% | 81326 | 0.2801 | 259.62 | 3.44 | -9.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200422 | 3.29 | 3.39 | 3.27 | 3.37 | 2.12% | 0.6% | -12.01% | 42858 | 0.1435 | 133.01 | 3.35 | -11.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200421 | 3.33 | 3.34 | 3.27 | 3.3 | -0.9% | 0.3% | -13.84% | 24900 | 0.082 | 76 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200420 | 3.3 | 3.33 | 3.27 | 3.33 | 1.52% | 0.6% | -13.05% | 25706 | 0.085 | 78.78 | 3.31 | -12.66% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200417 | 3.33 | 3.35 | 3.28 | 3.28 | -0.91% | -0.91% | -14.36% | 32934 | 0.109 | 101.03 | 3.31 | -12.66% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200416 | 3.33 | 3.34 | 3.28 | 3.31 | -0.9% | 0% | -13.58% | 46123 | 0.1528 | 141.63 | 3.31 | -12.66% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200415 | 3.42 | 3.44 | 3.34 | 3.34 | -2.91% | -1.47% | -12.79% | 53160 | 0.18 | 166.84 | 3.39 | -10.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200414 | 3.41 | 3.48 | 3.37 | 3.44 | 0.88% | 0.88% | -10.18% | 58479 | 0.1997 | 185.1 | 3.41 | -10.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200413 | 3.47 | 3.58 | 3.39 | 3.41 | -1.73% | -0.87% | -10.97% | 70096 | 0.2414 | 223.75 | 3.44 | -9.23% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200410 | 3.61 | 3.73 | 3.43 | 3.47 | -2.53% | -3.07% | -9.4% | 114222 | 0.4094 | 379.46 | 3.58 | -5.54% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200409 | 3.52 | 3.63 | 3.45 | 3.56 | 1.14% | 0.85% | -7.05% | 112941 | 0.3984 | 369.26 | 3.53 | -6.86% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200408 | 3.41 | 3.66 | 3.37 | 3.52 | 2.62% | -0.56% | -8.09% | 133748 | 0.4736 | 438.97 | 3.54 | -6.6% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200407 | 3.33 | 3.56 | 3.31 | 3.43 | 3.94% | 0.29% | -10.44% | 127942 | 0.4374 | 405.41 | 3.42 | -9.76% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200403 | 3.26 | 3.33 | 3.24 | 3.3 | 0.61% | 0.3% | -13.84% | 54451 | 0.1791 | 166 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200402 | 3.18 | 3.28 | 3.14 | 3.28 | 1.23% | 2.18% | -14.36% | 40949 | 0.1314 | 121.79 | 3.21 | -15.3% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200401 | 3.3 | 3.31 | 3.22 | 3.24 | -2.41% | -0.61% | -15.4% | 53458 | 0.1745 | 161.74 | 3.26 | -13.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200331 | 3.23 | 3.34 | 3.21 | 3.32 | 3.43% | 0.91% | -13.32% | 81805 | 0.2695 | 249.79 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200324 | 3.18 | 3.21 | 3.08 | 3.18 | 1.6% | 0.63% | -16.97% | 59430 | 0.1878 | 174.07 | 3.16 | -16.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200323 | 3.19 | 3.24 | 3.12 | 3.13 | -5.15% | -1.57% | -18.28% | 90938 | 0.2893 | 268.14 | 3.18 | -16.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200320 | 3.32 | 3.39 | 3.25 | 3.3 | -1.79% | -0.6% | -13.84% | 124159 | 0.4125 | 382.33 | 3.32 | -12.4% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200319 | 3.37 | 3.4 | 3.28 | 3.36 | -2.04% | 0.6% | -12.27% | 127838 | 0.4274 | 396.14 | 3.34 | -11.87% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200318 | 3.59 | 3.62 | 3.43 | 3.43 | -7.3% | -2.28% | -10.44% | 243055 | 0.8542 | 791.73 | 3.51 | -7.39% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200317 | 3.81 | 3.97 | 3.7 | 3.7 | -9.98% | -2.12% | -3.39% | 377140 | 1.4262 | 1321.9 | 3.78 | -0.26% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200316 | 4.11 | 4.11 | 4.02 | 4.11 | 9.89% | 0% | 7.31% | 272624 | 1.1201 | 1038.19 | 4.11 | 8.44% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200313 | 3.33 | 3.74 | 3.26 | 3.74 | 10% | 6.55% | -2.35% | 163534 | 0.5745 | 532.49 | 3.51 | -7.39% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200312 | 3.44 | 3.45 | 3.36 | 3.4 | -3.13% | 0.29% | -11.23% | 81902 | 0.2777 | 257.39 | 3.39 | -10.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200311 | 3.45 | 3.67 | 3.43 | 3.51 | 1.45% | -1.13% | -8.36% | 141718 | 0.5032 | 466.4 | 3.55 | -6.33% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200310 | 3.36 | 3.47 | 3.32 | 3.46 | 1.76% | 2.06% | -9.66% | 69520 | 0.2358 | 218.56 | 3.39 | -10.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200309 | 3.44 | 3.45 | 3.38 | 3.4 | -2.3% | -0.29% | -11.23% | 55985 | 0.1907 | 176.75 | 3.41 | -10.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200306 | 3.42 | 3.51 | 3.38 | 3.48 | 0.58% | 0.87% | -9.14% | 69211 | 0.2385 | 221.06 | 3.45 | -8.97% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200305 | 3.36 | 3.46 | 3.35 | 3.46 | 3.28% | 1.47% | -9.66% | 93287 | 0.3183 | 295.02 | 3.41 | -10.03% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200304 | 3.26 | 3.35 | 3.24 | 3.35 | 2.13% | 1.82% | -12.53% | 67455 | 0.2219 | 205.67 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200303 | 3.27 | 3.3 | 3.24 | 3.28 | 0.92% | 0.31% | -14.36% | 70227 | 0.2295 | 212.72 | 3.27 | -13.72% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200302 | 3.18 | 3.27 | 3.18 | 3.25 | 3.17% | 0.62% | -15.14% | 49807 | 0.1611 | 149.32 | 3.23 | -14.78% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200228 | 3.27 | 3.32 | 3.15 | 3.15 | -5.41% | -3.08% | -17.75% | 72336 | 0.2348 | 217.63 | 3.25 | -14.25% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200227 | 3.37 | 3.4 | 3.3 | 3.33 | -0.6% | -0.6% | -13.05% | 69377 | 0.2326 | 215.59 | 3.35 | -11.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200226 | 3.3 | 3.48 | 3.27 | 3.35 | 0% | -0.89% | -12.53% | 119862 | 0.4055 | 375.85 | 3.38 | -10.82% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200225 | 3.34 | 3.38 | 3.21 | 3.35 | -0.89% | 1.82% | -12.53% | 65509 | 0.2152 | 199.46 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200224 | 3.41 | 3.43 | 3.33 | 3.38 | -0.59% | 0.3% | -11.75% | 46848 | 0.1579 | 146.35 | 3.37 | -11.08% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200221 | 3.39 | 3.42 | 3.37 | 3.4 | 0.29% | 0.29% | -11.23% | 39593 | 0.1344 | 124.57 | 3.39 | -10.55% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200220 | 3.34 | 3.4 | 3.33 | 3.39 | 1.5% | 0.59% | -11.49% | 39129 | 0.1319 | 122.25 | 3.37 | -11.08% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200219 | 3.36 | 3.39 | 3.32 | 3.34 | -1.18% | -0.6% | -12.79% | 29390 | 0.0987 | 91.48 | 3.36 | -11.35% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200218 | 3.38 | 3.38 | 3.32 | 3.38 | 0.3% | 0.9% | -11.75% | 38480 | 0.129 | 119.57 | 3.35 | -11.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200217 | 3.23 | 3.43 | 3.23 | 3.37 | 4.33% | 0.6% | -12.01% | 67938 | 0.2278 | 211.14 | 3.35 | -11.61% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200214 | 3.21 | 3.27 | 3.21 | 3.23 | 0% | -0.31% | -15.67% | 31102 | 0.1009 | 93.52 | 3.24 | -14.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200213 | 3.31 | 3.33 | 3.22 | 3.23 | -2.12% | -0.92% | -15.67% | 35725 | 0.1164 | 107.89 | 3.26 | -13.98% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200212 | 3.23 | 3.32 | 3.23 | 3.3 | 1.23% | 0.3% | -13.84% | 18595 | 0.0611 | 56.63 | 3.29 | -13.19% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200211 | 3.3 | 3.32 | 3.24 | 3.26 | -0.31% | -0.31% | -14.88% | 19767 | 0.0647 | 59.97 | 3.27 | -13.72% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200210 | 3.2 | 3.29 | 3.16 | 3.27 | 2.51% | 0.93% | -14.62% | 34330 | 0.1111 | 102.98 | 3.24 | -14.51% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200207 | 3.18 | 3.23 | 3.13 | 3.19 | 0% | 0.31% | -16.71% | 25568 | 0.0814 | 75.45 | 3.18 | -16.09% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200206 | 3.15 | 3.2 | 3.14 | 3.19 | 1.59% | 0.95% | -16.71% | 32344 | 0.1023 | 94.82 | 3.16 | -16.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200205 | 3.04 | 3.18 | 3.04 | 3.14 | 3.29% | 0% | -18.02% | 41991 | 0.1318 | 122.16 | 3.14 | -17.15% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200204 | 2.93 | 3.09 | 2.93 | 3.04 | -3.8% | 0.33% | -20.63% | 57750 | 0.1747 | 161.92 | 3.03 | -20.05% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200203 | 3.16 | 3.17 | 3.16 | 3.16 | -9.97% | 0% | -17.49% | 13678 | 0.0432 | 40.04 | 3.16 | -16.62% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200123 | 3.67 | 3.67 | 3.48 | 3.51 | -3.84% | -1.4% | -8.36% | 47185 | 0.1679 | 155.62 | 3.56 | -6.07% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200122 | 3.64 | 3.69 | 3.63 | 3.65 | 0.55% | -0.27% | -4.7% | 36980 | 0.1355 | 125.59 | 3.66 | -3.43% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200121 | 3.65 | 3.73 | 3.62 | 3.63 | -5.47% | -1.36% | -5.22% | 88104 | 0.3242 | 300.49 | 3.68 | -2.9% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200120 | 3.83 | 3.84 | 3.75 | 3.84 | 0.52% | 1.05% | 0.26% | 37857 | 0.1438 | 133.28 | 3.8 | 0.26% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200117 | 3.86 | 3.87 | 3.82 | 3.82 | -1.04% | -0.52% | -0.26% | 22241 | 0.0854 | 79.15 | 3.84 | 1.32% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200116 | 3.87 | 3.89 | 3.84 | 3.86 | -0.26% | -0.26% | 0.78% | 22682 | 0.0877 | 81.29 | 3.87 | 2.11% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200115 | 3.96 | 3.98 | 3.86 | 3.87 | -2.27% | -0.77% | 1.04% | 38988 | 0.152 | 140.88 | 3.9 | 2.9% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200114 | 3.99 | 4.01 | 3.96 | 3.96 | -0.75% | -0.75% | 3.39% | 23153 | 0.0923 | 85.55 | 3.99 | 5.28% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200113 | 3.97 | 4 | 3.91 | 3.99 | 0.25% | 0.76% | 4.18% | 30461 | 0.1206 | 111.78 | 3.96 | 4.49% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200110 | 3.97 | 4.02 | 3.95 | 3.98 | -0.25% | 0% | 3.92% | 30954 | 0.1233 | 114.28 | 3.98 | 5.01% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200109 | 3.91 | 4.03 | 3.91 | 3.99 | 2.84% | 0.5% | 4.18% | 58124 | 0.2308 | 213.92 | 3.97 | 4.75% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200108 | 3.91 | 3.93 | 3.87 | 3.88 | -1.52% | -0.51% | 1.31% | 32120 | 0.1252 | 116.04 | 3.9 | 2.9% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200107 | 3.92 | 3.96 | 3.91 | 3.94 | 0.51% | 0.25% | 2.87% | 35194 | 0.1382 | 128.09 | 3.93 | 3.69% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200106 | 3.87 | 3.94 | 3.87 | 3.92 | 0.51% | 0.26% | 2.35% | 37895 | 0.1483 | 137.45 | 3.91 | 3.17% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200103 | 3.86 | 3.92 | 3.85 | 3.9 | 0.78% | 0.52% | 1.83% | 39461 | 0.1533 | 142.09 | 3.88 | 2.37% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |
20200102 | 3.84 | 3.89 | 3.8 | 3.87 | 1.84% | 0.52% | 1.04% | 42427 | 0.1634 | 151.45 | 3.85 | 1.58% | 3.8 | 0% | 3.8 | 0% | 3.83 | 0% | -0.05% |